Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.35 | 4.64 | 4.64 | 4.35 | 611 | -4.40% |
| 18 Dec 2025 | 4.55 | 4.30 | 4.55 | 4.30 | 331 | 1.11% |
| 17 Dec 2025 | 4.50 | 4.43 | 4.62 | 4.25 | 3317 | 1.58% |
| 16 Dec 2025 | 4.43 | 4.45 | 4.64 | 4.43 | 2792 | 0.23% |
| 15 Dec 2025 | 4.42 | 4.85 | 4.85 | 4.42 | 3944 | -4.95% |
| 12 Dec 2025 | 4.65 | 4.44 | 4.66 | 4.22 | 1667 | 4.73% |
| 11 Dec 2025 | 4.44 | 4.02 | 4.44 | 4.02 | 1538 | 4.96% |
| 10 Dec 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 60 | 0.00% |
| 09 Dec 2025 | 4.23 | 4.23 | 4.33 | 4.23 | 2845 | 0.00% |
| 08 Dec 2025 | 4.23 | 4.45 | 4.45 | 4.23 | 2127 | -4.94% |
| 05 Dec 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 310 | -1.77% |
| 04 Dec 2025 | 4.53 | 4.61 | 4.61 | 4.52 | 542 | -1.74% |
| 03 Dec 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 102 | -1.91% |
| 02 Dec 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 27 | 0.00% |
| 01 Dec 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 29 | -1.88% |
| 28 Nov 2025 | 4.79 | 4.97 | 4.97 | 4.79 | 22 | -1.84% |
| 27 Nov 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 160 | 0.00% |
| 26 Nov 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 65 | 0.41% |
| 25 Nov 2025 | 4.86 | 4.90 | 4.90 | 4.86 | 18 | -0.82% |
| 24 Nov 2025 | 4.90 | 5.00 | 5.00 | 4.90 | 166 | -2.00% |
| 21 Nov 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1292 | 1.01% |
| 20 Nov 2025 | 4.95 | 4.77 | 4.95 | 4.77 | 43 | 1.85% |
| 19 Nov 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 112 | 0.00% |
| 18 Nov 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 177 | 0.00% |
| 17 Nov 2025 | 4.86 | 4.95 | 4.95 | 4.86 | 1167 | -1.82% |
| 14 Nov 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 196 | -1.00% |
| 13 Nov 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 202 | 0.00% |
| 12 Nov 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 507 | 0.00% |
| 11 Nov 2025 | 5.00 | 4.90 | 5.00 | 4.90 | 110 | 0.00% |
| 10 Nov 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 26 | -1.96% |
| 07 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 53 | 0.00% |
| 06 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 26 | 0.00% |
| 04 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 116 | -1.92% |
| 03 Nov 2025 | 5.20 | 5.10 | 5.20 | 5.10 | 963 | 1.96% |
| 31 Oct 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 45 | 0.00% |
| 30 Oct 2025 | 5.10 | 5.00 | 5.10 | 5.00 | 24088 | 0.00% |
| 29 Oct 2025 | 5.10 | 5.55 | 5.55 | 5.10 | 3789 | -4.85% |
| 28 Oct 2025 | 5.36 | 5.35 | 5.37 | 5.23 | 1967 | 1.32% |
| 27 Oct 2025 | 5.29 | 5.15 | 5.30 | 5.15 | 3925 | 4.75% |
| 24 Oct 2025 | 5.05 | 5.09 | 5.09 | 4.99 | 2435 | 4.12% |
| 23 Oct 2025 | 4.85 | 4.71 | 4.85 | 4.71 | 2349 | 4.98% |
| 21 Oct 2025 | 4.62 | 4.37 | 4.62 | 4.37 | 215 | 4.76% |
| 20 Oct 2025 | 4.41 | 4.36 | 4.56 | 4.17 | 2305 | 1.15% |
| 17 Oct 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1003 | 0.00% |
| 16 Oct 2025 | 4.36 | 4.35 | 4.36 | 4.35 | 313 | 0.00% |
| 15 Oct 2025 | 4.36 | 4.35 | 4.36 | 4.35 | 2337 | 0.23% |
| 14 Oct 2025 | 4.35 | 4.42 | 4.42 | 4.35 | 42 | -1.81% |
| 13 Oct 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 2487 | 0.68% |
| 10 Oct 2025 | 4.40 | 4.43 | 4.43 | 4.40 | 6055 | -0.68% |
| 09 Oct 2025 | 4.43 | 4.44 | 4.44 | 4.43 | 466 | -0.23% |
| 08 Oct 2025 | 4.44 | 4.46 | 4.46 | 4.44 | 1181 | -1.99% |
| 07 Oct 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 156 | -1.95% |
| 06 Oct 2025 | 4.62 | 4.62 | 4.62 | 4.53 | 677 | 0.00% |
| 03 Oct 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1269 | -1.91% |
| 01 Oct 2025 | 4.71 | 4.72 | 4.72 | 4.71 | 525 | -1.88% |
| 30 Sep 2025 | 4.80 | 4.88 | 4.88 | 4.80 | 608 | -1.64% |
| 29 Sep 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1137 | -1.81% |
| 26 Sep 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1197 | -1.58% |
| 25 Sep 2025 | 5.05 | 4.97 | 5.05 | 4.97 | 59 | -0.39% |
| 24 Sep 2025 | 5.07 | 5.10 | 5.10 | 5.07 | 158 | -0.59% |
| 23 Sep 2025 | 5.10 | 5.30 | 5.30 | 5.10 | 1789 | -1.92% |
| 22 Sep 2025 | 5.20 | 5.30 | 5.30 | 5.20 | 498 | -1.89% |
| 19 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 59 | 0.00% |
| 18 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.20 | 525 | 0.00% |
| 17 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 8782 | -1.85% |
| 16 Sep 2025 | 5.40 | 5.41 | 5.41 | 5.40 | 10100 | -0.18% |
| 15 Sep 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 16546 | -1.99% |
| 12 Sep 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 9990 | -1.95% |
| 11 Sep 2025 | 5.63 | 5.74 | 5.74 | 5.63 | 14404 | -1.92% |
| 10 Sep 2025 | 5.74 | 5.47 | 5.74 | 5.31 | 4146 | 4.94% |
| 09 Sep 2025 | 5.47 | 5.53 | 5.53 | 5.06 | 2523 | 3.60% |
| 08 Sep 2025 | 5.28 | 5.00 | 5.28 | 4.78 | 81264 | 4.97% |
| 05 Sep 2025 | 5.03 | 4.92 | 5.03 | 4.87 | 3381 | 3.29% |
| 04 Sep 2025 | 4.87 | 4.78 | 4.89 | 4.46 | 3983 | 3.84% |
| 03 Sep 2025 | 4.69 | 4.68 | 4.69 | 4.56 | 7880 | 4.92% |
| 02 Sep 2025 | 4.47 | 4.50 | 4.92 | 4.47 | 18119 | -4.89% |
| 01 Sep 2025 | 4.70 | 4.96 | 4.96 | 4.70 | 10924 | -4.86% |
| 29 Aug 2025 | 4.94 | 5.09 | 5.44 | 4.94 | 9542 | -4.82% |
| 28 Aug 2025 | 5.19 | 4.80 | 5.19 | 4.80 | 3041 | 4.85% |
| 26 Aug 2025 | 4.95 | 5.11 | 5.45 | 4.95 | 5616 | -4.99% |
| 25 Aug 2025 | 5.21 | 4.88 | 5.21 | 4.88 | 512 | 4.83% |
| 22 Aug 2025 | 4.97 | 4.98 | 4.98 | 4.97 | 2475 | -0.20% |
| 21 Aug 2025 | 4.98 | 5.00 | 5.00 | 4.98 | 1052 | -0.40% |
| 20 Aug 2025 | 5.00 | 5.01 | 5.01 | 5.00 | 667 | -0.40% |
| 19 Aug 2025 | 5.02 | 5.02 | 5.12 | 5.02 | 507 | -1.95% |
| 18 Aug 2025 | 5.12 | 5.02 | 5.12 | 5.02 | 275 | 1.99% |
| 14 Aug 2025 | 5.02 | 5.01 | 5.02 | 5.01 | 145 | 0.00% |
| 13 Aug 2025 | 5.02 | 4.94 | 5.02 | 4.94 | 35 | 1.62% |
| 12 Aug 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1086 | -1.98% |
| 11 Aug 2025 | 5.04 | 5.13 | 5.13 | 5.03 | 1553 | -1.75% |
| 08 Aug 2025 | 5.13 | 5.03 | 5.13 | 5.03 | 4 | 1.99% |
| 07 Aug 2025 | 5.03 | 4.97 | 5.03 | 4.97 | 374 | 1.21% |
| 06 Aug 2025 | 4.97 | 4.97 | 4.97 | 4.95 | 479 | 0.00% |
| 05 Aug 2025 | 4.97 | 5.07 | 5.07 | 4.97 | 1141 | -1.97% |
| 04 Aug 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 138 | 0.00% |
| 01 Aug 2025 | 5.07 | 5.15 | 5.15 | 5.07 | 493 | -1.93% |
| 31 Jul 2025 | 5.17 | 5.27 | 5.27 | 5.17 | 134 | -1.90% |
| 29 Jul 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 505 | -1.86% |
| 28 Jul 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 3 | -1.83% |
| 25 Jul 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 26 | -1.97% |
| 24 Jul 2025 | 5.58 | 5.53 | 5.58 | 5.53 | 37 | -1.06% |
| 23 Jul 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 42 | 0.00% |
| 22 Jul 2025 | 5.64 | 5.75 | 5.75 | 5.64 | 198 | -1.91% |
| 21 Jul 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 28 | 0.00% |
| 18 Jul 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 374 | -1.88% |
| 17 Jul 2025 | 5.86 | 5.90 | 5.90 | 5.86 | 807 | -1.84% |
| 16 Jul 2025 | 5.97 | 5.97 | 6.08 | 5.97 | 514 | 0.00% |
| 15 Jul 2025 | 5.97 | 5.80 | 5.97 | 5.69 | 2470 | 4.92% |
| 14 Jul 2025 | 5.69 | 5.31 | 5.69 | 5.31 | 3230 | 4.98% |
| 11 Jul 2025 | 5.42 | 5.17 | 5.42 | 5.10 | 1852 | 4.84% |
| 10 Jul 2025 | 5.17 | 5.05 | 5.17 | 5.05 | 260 | 4.87% |
| 09 Jul 2025 | 4.93 | 4.70 | 4.93 | 4.70 | 4500 | 4.89% |
| 08 Jul 2025 | 4.70 | 4.89 | 4.89 | 4.65 | 5080 | -3.89% |
| 07 Jul 2025 | 4.89 | 4.90 | 4.90 | 4.89 | 313 | -0.20% |
| 04 Jul 2025 | 4.90 | 4.95 | 4.95 | 4.90 | 4855 | -1.01% |
| 03 Jul 2025 | 4.95 | 5.18 | 5.18 | 4.95 | 1081 | -4.44% |
| 02 Jul 2025 | 5.18 | 5.43 | 5.43 | 5.18 | 299 | 0.00% |
| 01 Jul 2025 | 5.18 | 5.19 | 5.19 | 5.18 | 3317 | -0.19% |
| 30 Jun 2025 | 5.19 | 5.21 | 5.21 | 5.19 | 596 | -0.76% |
| 27 Jun 2025 | 5.23 | 5.49 | 5.49 | 5.23 | 421 | 0.00% |
| 26 Jun 2025 | 5.23 | 5.23 | 5.23 | 5.22 | 331 | 0.00% |
| 25 Jun 2025 | 5.23 | 5.26 | 5.50 | 5.23 | 3619 | -4.91% |
| 24 Jun 2025 | 5.50 | 5.65 | 5.65 | 5.40 | 691 | 0.00% |
| 23 Jun 2025 | 5.50 | 5.26 | 5.50 | 5.26 | 119 | -5.01% |
| 20 Jun 2025 | 5.79 | 5.30 | 5.82 | 4.80 | 6281 | 9.25% |
| 19 Jun 2025 | 5.30 | 5.36 | 5.38 | 5.30 | 2378 | -1.12% |
| 18 Jun 2025 | 5.36 | 5.77 | 5.77 | 5.36 | 3281 | -8.84% |
| 17 Jun 2025 | 5.88 | 5.33 | 5.90 | 5.33 | 2630 | 6.72% |
| 16 Jun 2025 | 5.51 | 5.55 | 5.55 | 5.51 | 11287 | -9.97% |
| 13 Jun 2025 | 6.12 | 5.70 | 6.18 | 5.70 | 3789 | 7.37% |
| 12 Jun 2025 | 5.70 | 5.63 | 5.70 | 5.63 | 13325 | -8.80% |
| 11 Jun 2025 | 6.25 | 5.70 | 6.25 | 5.70 | 27777 | -0.64% |
| 10 Jun 2025 | 6.29 | 6.34 | 6.34 | 5.75 | 1986 | -0.94% |
| 09 Jun 2025 | 6.35 | 6.46 | 6.46 | 6.35 | 3016 | 7.63% |
| 06 Jun 2025 | 5.90 | 6.42 | 6.42 | 5.90 | 1196 | 1.03% |
| 05 Jun 2025 | 5.84 | 5.80 | 5.84 | 5.80 | 3680 | 0.00% |
| 04 Jun 2025 | 5.84 | 6.00 | 6.00 | 5.84 | 4965 | 6.18% |
| 03 Jun 2025 | 5.50 | 5.38 | 5.50 | 5.30 | 8266 | 2.04% |
| 02 Jun 2025 | 5.39 | 5.96 | 5.96 | 5.39 | 32833 | -9.87% |
| 30 May 2025 | 5.98 | 6.18 | 6.18 | 5.70 | 3096 | -0.33% |
| 29 May 2025 | 6.00 | 6.44 | 6.44 | 6.00 | 13429 | -9.09% |
| 28 May 2025 | 6.60 | 6.60 | 6.75 | 6.60 | 15239 | 0.00% |
| 27 May 2025 | 6.60 | 6.62 | 6.82 | 6.60 | 184 | -0.30% |
| 26 May 2025 | 6.62 | 6.82 | 6.82 | 6.62 | 791 | -0.45% |
| 23 May 2025 | 6.65 | 6.65 | 6.65 | 6.49 | 1217 | 0.00% |
| 22 May 2025 | 6.65 | 6.65 | 6.66 | 6.43 | 4701 | -1.19% |
| 21 May 2025 | 6.73 | 6.80 | 6.80 | 6.73 | 2696 | -2.89% |
| 20 May 2025 | 6.93 | 7.10 | 7.10 | 6.93 | 1355 | -1.98% |
| 19 May 2025 | 7.07 | 7.10 | 7.10 | 7.07 | 2819 | -1.94% |
| 16 May 2025 | 7.21 | 7.26 | 7.26 | 7.21 | 2104 | -3.09% |
| 15 May 2025 | 7.44 | 7.63 | 7.63 | 6.91 | 1251 | -2.49% |
| 14 May 2025 | 7.63 | 6.51 | 7.70 | 6.51 | 3048 | 8.69% |
| 13 May 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1866 | -2.50% |
| 12 May 2025 | 7.20 | 6.49 | 7.20 | 6.49 | 10115 | 9.09% |
| 09 May 2025 | 6.60 | 6.60 | 6.60 | 6.44 | 246 | 0.00% |
| 08 May 2025 | 6.60 | 6.79 | 6.79 | 6.60 | 3667 | -1.49% |
| 07 May 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 3066 | -2.19% |
| 06 May 2025 | 6.85 | 7.30 | 7.30 | 6.80 | 35305 | -6.16% |
| 05 May 2025 | 7.30 | 8.90 | 8.90 | 7.30 | 45458 | -19.96% |
| 02 May 2025 | 9.12 | 9.44 | 9.44 | 9.12 | 114 | -4.00% |
| 30 Apr 2025 | 9.50 | 7.20 | 9.90 | 7.20 | 1385 | 15.15% |
| 29 Apr 2025 | 8.25 | 8.25 | 8.25 | 6.65 | 120 | -0.60% |
| 28 Apr 2025 | 8.30 | 8.35 | 8.35 | 8.30 | 83 | -0.60% |
| 25 Apr 2025 | 8.35 | 8.39 | 8.39 | 8.35 | 72 | -2.91% |
| 24 Apr 2025 | 8.60 | 8.10 | 8.60 | 8.10 | 134 | 6.17% |
| 23 Apr 2025 | 8.10 | 8.90 | 8.90 | 8.10 | 881 | -8.99% |
| 22 Apr 2025 | 8.90 | 7.71 | 8.99 | 7.71 | 1266 | 15.43% |
| 21 Apr 2025 | 7.71 | 8.60 | 8.60 | 7.41 | 485 | -11.38% |
| 17 Apr 2025 | 8.70 | 7.05 | 9.50 | 7.05 | 870 | -0.57% |
| 16 Apr 2025 | 8.75 | 8.89 | 8.89 | 7.20 | 352 | -1.57% |
| 15 Apr 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 6835 | 19.97% |
| 11 Apr 2025 | 7.41 | 7.60 | 7.60 | 7.41 | 1129 | -2.50% |
| 09 Apr 2025 | 7.60 | 8.07 | 8.07 | 7.60 | 881 | -5.82% |
| 08 Apr 2025 | 8.07 | 8.26 | 8.26 | 7.51 | 3195 | -0.37% |
| 07 Apr 2025 | 8.10 | 7.70 | 8.20 | 6.61 | 4125 | 6.58% |
| 04 Apr 2025 | 7.60 | 7.84 | 8.00 | 7.56 | 996 | -5.47% |
| 03 Apr 2025 | 8.04 | 8.00 | 8.04 | 7.80 | 805 | 3.08% |
| 02 Apr 2025 | 7.80 | 7.35 | 7.88 | 7.17 | 2297 | 8.79% |
| 01 Apr 2025 | 7.17 | 7.80 | 7.80 | 7.01 | 2514 | -0.28% |
| 28 Mar 2025 | 7.19 | 7.31 | 7.80 | 7.00 | 922 | -1.64% |
| 27 Mar 2025 | 7.31 | 7.99 | 7.99 | 7.00 | 1441 | -2.66% |
| 26 Mar 2025 | 7.51 | 7.66 | 8.14 | 7.44 | 3012 | 0.00% |
| 25 Mar 2025 | 7.51 | 8.22 | 8.22 | 7.46 | 8699 | -2.34% |
| 24 Mar 2025 | 7.69 | 7.70 | 8.48 | 7.56 | 2053 | -2.53% |
| 21 Mar 2025 | 7.89 | 8.48 | 8.48 | 7.55 | 2450 | -0.75% |
| 20 Mar 2025 | 7.95 | 7.79 | 8.05 | 7.40 | 1845 | 2.05% |
| 19 Mar 2025 | 7.79 | 7.65 | 8.04 | 7.01 | 3261 | 1.30% |
| 18 Mar 2025 | 7.69 | 8.12 | 8.40 | 7.61 | 3064 | -2.90% |
| 17 Mar 2025 | 7.92 | 8.36 | 8.74 | 7.80 | 1941 | -4.12% |
| 13 Mar 2025 | 8.26 | 8.60 | 8.99 | 8.20 | 2256 | -3.95% |
| 12 Mar 2025 | 8.60 | 9.19 | 9.19 | 8.45 | 7851 | 2.87% |
| 11 Mar 2025 | 8.36 | 7.76 | 8.37 | 7.42 | 7242 | 9.86% |
| 10 Mar 2025 | 7.61 | 8.10 | 8.10 | 7.40 | 17498 | -4.16% |
| 07 Mar 2025 | 7.94 | 8.48 | 8.48 | 7.45 | 559 | -1.85% |
| 06 Mar 2025 | 8.09 | 7.89 | 8.14 | 7.33 | 1085 | 3.45% |
| 05 Mar 2025 | 7.82 | 7.75 | 7.94 | 7.02 | 875 | 2.89% |
| 04 Mar 2025 | 7.60 | 7.64 | 7.64 | 7.36 | 679 | -1.55% |
| 03 Mar 2025 | 7.72 | 7.94 | 7.94 | 7.39 | 360 | 4.47% |
| 28 Feb 2025 | 7.39 | 7.88 | 8.35 | 7.30 | 1789 | -8.08% |
| 27 Feb 2025 | 8.04 | 8.48 | 8.48 | 7.81 | 272 | -5.19% |
| 25 Feb 2025 | 8.48 | 8.50 | 8.50 | 7.82 | 437 | 2.42% |
| 24 Feb 2025 | 8.28 | 8.15 | 8.40 | 7.57 | 1354 | 4.15% |
| 21 Feb 2025 | 7.95 | 7.57 | 7.95 | 7.57 | 2781 | 7.14% |
| 20 Feb 2025 | 7.42 | 7.92 | 8.22 | 7.25 | 4543 | -3.89% |
| 19 Feb 2025 | 7.72 | 8.75 | 8.85 | 7.34 | 5044 | -5.28% |
| 18 Feb 2025 | 8.15 | 8.06 | 8.65 | 7.46 | 2916 | 1.75% |
| 17 Feb 2025 | 8.01 | 8.35 | 8.50 | 7.45 | 2164 | -1.60% |
| 14 Feb 2025 | 8.14 | 7.15 | 8.19 | 7.15 | 1549 | 7.39% |
| 13 Feb 2025 | 7.58 | 8.75 | 8.75 | 7.36 | 2010 | -5.13% |
| 12 Feb 2025 | 7.99 | 8.13 | 8.16 | 7.22 | 2929 | 0.25% |
| 11 Feb 2025 | 7.97 | 7.81 | 8.38 | 7.81 | 3226 | -3.51% |
| 10 Feb 2025 | 8.26 | 8.16 | 8.69 | 7.55 | 12111 | -1.43% |
| 07 Feb 2025 | 8.38 | 8.49 | 8.90 | 8.01 | 1492 | 0.72% |
| 06 Feb 2025 | 8.32 | 8.79 | 8.79 | 8.29 | 2169 | -2.92% |
| 05 Feb 2025 | 8.57 | 8.30 | 8.70 | 8.02 | 5330 | 3.25% |
| 04 Feb 2025 | 8.30 | 8.30 | 8.51 | 7.93 | 2881 | -0.12% |
| 03 Feb 2025 | 8.31 | 8.72 | 8.92 | 8.28 | 1150 | -2.24% |
| 01 Feb 2025 | 8.50 | 9.10 | 9.10 | 8.44 | 1314 | -1.96% |
| 31 Jan 2025 | 8.67 | 9.13 | 9.34 | 8.55 | 2786 | -3.13% |
| 30 Jan 2025 | 8.95 | 8.74 | 8.95 | 8.20 | 2799 | 4.92% |
| 29 Jan 2025 | 8.53 | 7.87 | 8.59 | 7.87 | 1294 | 3.52% |
| 28 Jan 2025 | 8.24 | 8.10 | 8.49 | 7.89 | 1090 | -0.72% |
| 27 Jan 2025 | 8.30 | 8.40 | 8.60 | 8.30 | 3756 | -4.93% |
| 24 Jan 2025 | 8.73 | 8.31 | 8.73 | 8.20 | 1188 | 4.93% |
| 23 Jan 2025 | 8.32 | 8.26 | 8.86 | 8.14 | 4354 | -1.42% |
| 22 Jan 2025 | 8.44 | 9.24 | 9.24 | 8.43 | 5837 | -4.85% |
| 21 Jan 2025 | 8.87 | 9.18 | 9.25 | 8.55 | 5605 | -0.89% |
| 20 Jan 2025 | 8.95 | 9.25 | 9.25 | 8.42 | 8051 | 1.59% |
| 17 Jan 2025 | 8.81 | 8.97 | 8.99 | 8.60 | 3191 | 1.50% |
| 16 Jan 2025 | 8.68 | 8.85 | 8.89 | 8.07 | 4143 | 2.48% |
| 15 Jan 2025 | 8.47 | 7.67 | 8.47 | 7.67 | 1548 | 4.96% |
| 14 Jan 2025 | 8.07 | 7.72 | 8.07 | 7.36 | 2397 | 4.94% |
| 13 Jan 2025 | 7.69 | 8.20 | 8.39 | 7.63 | 4785 | -4.23% |
| 10 Jan 2025 | 8.03 | 8.50 | 8.73 | 7.92 | 5778 | -3.60% |
| 09 Jan 2025 | 8.33 | 8.90 | 8.90 | 8.30 | 3736 | -4.58% |
| 08 Jan 2025 | 8.73 | 9.46 | 9.46 | 8.56 | 5458 | -3.11% |
| 07 Jan 2025 | 9.01 | 8.67 | 9.10 | 8.24 | 17079 | 3.92% |
| 06 Jan 2025 | 8.67 | 8.90 | 8.91 | 8.50 | 6300 | -2.58% |
| 03 Jan 2025 | 8.90 | 8.85 | 9.09 | 8.85 | 6114 | 2.77% |
| 02 Jan 2025 | 8.66 | 8.20 | 8.66 | 8.20 | 15141 | 4.97% |
| 01 Jan 2025 | 8.25 | 8.70 | 8.94 | 8.10 | 5356 | -3.17% |
| 31 Dec 2024 | 8.52 | 8.77 | 8.77 | 8.52 | 6850 | -4.91% |
| 30 Dec 2024 | 8.96 | 9.60 | 9.60 | 8.91 | 8677 | -4.38% |
| 27 Dec 2024 | 9.37 | 9.74 | 9.74 | 8.94 | 8072 | -0.43% |
| 26 Dec 2024 | 9.41 | 9.88 | 9.98 | 9.25 | 9208 | -2.89% |
| 24 Dec 2024 | 9.69 | 10.23 | 10.50 | 9.65 | 7060 | -3.39% |
| 23 Dec 2024 | 10.03 | 9.57 | 10.04 | 9.50 | 10880 | 4.81% |
| 20 Dec 2024 | 9.57 | 10.50 | 10.56 | 9.56 | 17472 | -4.87% |
| 19 Dec 2024 | 10.06 | 9.78 | 10.06 | 9.59 | 25053 | 4.90% |
| 18 Dec 2024 | 9.59 | 10.19 | 10.40 | 9.36 | 6887 | -4.00% |
| 17 Dec 2024 | 9.99 | 10.82 | 11.39 | 9.88 | 17537 | -7.84% |
| 16 Dec 2024 | 10.84 | 11.83 | 11.83 | 10.44 | 9230 | -6.55% |
| 13 Dec 2024 | 11.60 | 11.50 | 12.30 | 11.02 | 7598 | 2.47% |
| 12 Dec 2024 | 11.32 | 11.35 | 12.00 | 11.00 | 19693 | -6.83% |
| 11 Dec 2024 | 12.15 | 12.99 | 13.11 | 11.20 | 79499 | 1.93% |
| 10 Dec 2024 | 11.92 | 11.07 | 11.93 | 11.07 | 23287 | 9.86% |
| 09 Dec 2024 | 10.85 | 11.90 | 12.30 | 10.50 | 29913 | -4.74% |
| 06 Dec 2024 | 11.39 | 11.49 | 11.49 | 9.58 | 72801 | 9.00% |
| 05 Dec 2024 | 10.45 | 10.00 | 10.45 | 9.51 | 6303 | 4.92% |
| 04 Dec 2024 | 9.96 | 9.73 | 9.96 | 9.73 | 6958 | 4.95% |
| 03 Dec 2024 | 9.49 | 8.75 | 9.60 | 8.75 | 8458 | 3.72% |
| 02 Dec 2024 | 9.15 | 8.84 | 9.46 | 8.57 | 10575 | 1.44% |
| 29 Nov 2024 | 9.02 | 9.42 | 9.70 | 8.78 | 2577 | -2.38% |
| 28 Nov 2024 | 9.24 | 9.00 | 9.24 | 8.73 | 4357 | 0.65% |
| 27 Nov 2024 | 9.18 | 8.83 | 9.24 | 8.41 | 1582 | 3.73% |
| 26 Nov 2024 | 8.85 | 9.29 | 9.46 | 8.83 | 6009 | -4.74% |
| 25 Nov 2024 | 9.29 | 9.31 | 9.31 | 9.10 | 3636 | -2.93% |
| 22 Nov 2024 | 9.57 | 9.02 | 9.60 | 8.90 | 7734 | 4.02% |
| 21 Nov 2024 | 9.20 | 9.33 | 9.33 | 8.87 | 3384 | -1.39% |
| 19 Nov 2024 | 9.33 | 9.94 | 9.94 | 9.17 | 6793 | -3.32% |
| 18 Nov 2024 | 9.65 | 9.70 | 10.09 | 9.31 | 14112 | -1.43% |
| 14 Nov 2024 | 9.79 | 10.10 | 10.78 | 9.78 | 19541 | -4.86% |
| 13 Nov 2024 | 10.29 | 10.44 | 10.51 | 9.65 | 8175 | 2.80% |
| 12 Nov 2024 | 10.01 | 10.80 | 10.92 | 9.90 | 22694 | -3.75% |
| 11 Nov 2024 | 10.40 | 11.12 | 11.12 | 10.36 | 5950 | -4.59% |
| 08 Nov 2024 | 10.90 | 11.20 | 11.20 | 10.15 | 7180 | 2.06% |
| 07 Nov 2024 | 10.68 | 10.35 | 10.68 | 10.01 | 18015 | 4.91% |
| 06 Nov 2024 | 10.18 | 10.42 | 10.42 | 9.52 | 7759 | 2.11% |
| 05 Nov 2024 | 9.97 | 11.00 | 11.00 | 9.97 | 28288 | -4.96% |
| 04 Nov 2024 | 10.49 | 10.51 | 10.56 | 9.56 | 35290 | 4.27% |
| 01 Nov 2024 | 10.06 | 10.12 | 10.41 | 9.43 | 3291 | 1.41% |
| 31 Oct 2024 | 9.92 | 9.92 | 9.92 | 9.69 | 4117 | 4.97% |
| 30 Oct 2024 | 9.45 | 9.86 | 10.00 | 9.44 | 6376 | -4.83% |
| 29 Oct 2024 | 9.93 | 10.71 | 10.96 | 9.92 | 7979 | -4.89% |
| 28 Oct 2024 | 10.44 | 9.46 | 10.44 | 9.46 | 20630 | 4.92% |
| 25 Oct 2024 | 9.95 | 10.70 | 10.95 | 9.95 | 9337 | -4.97% |
| 24 Oct 2024 | 10.47 | 10.90 | 11.38 | 10.32 | 4485 | -3.59% |
| 23 Oct 2024 | 10.86 | 10.06 | 11.03 | 9.99 | 8937 | 3.33% |
| 22 Oct 2024 | 10.51 | 10.84 | 11.59 | 10.51 | 4164 | -4.97% |
| 21 Oct 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 5669 | 4.93% |
| 18 Oct 2024 | 10.54 | 10.38 | 10.54 | 10.26 | 5451 | 1.93% |
| 17 Oct 2024 | 10.34 | 10.44 | 10.44 | 10.34 | 7248 | 0.98% |
| 16 Oct 2024 | 10.24 | 9.84 | 10.24 | 9.84 | 3573 | 1.99% |
| 15 Oct 2024 | 10.04 | 10.13 | 10.13 | 10.04 | 17949 | -1.95% |
| 14 Oct 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5853 | -1.92% |
| 11 Oct 2024 | 10.44 | 10.44 | 10.47 | 10.44 | 25563 | -1.97% |
| 10 Oct 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 692 | -1.93% |
| 09 Oct 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 356 | -1.99% |
| 08 Oct 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 161 | -1.95% |
| 07 Oct 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2784 | -1.99% |
| 04 Oct 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1208 | -1.96% |
| 03 Oct 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 718 | -2.00% |
| 01 Oct 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 864 | -1.96% |
| 30 Sep 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 9057 | -1.92% |
| 27 Sep 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 3960 | 1.96% |
| 26 Sep 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 6343 | 2.00% |
| 25 Sep 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 8017 | 1.95% |
| 24 Sep 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 4863 | 1.99% |
| 23 Sep 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 7710 | 1.94% |
| 20 Sep 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 4980 | 1.98% |
| 19 Sep 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2591 | 1.93% |
| 18 Sep 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 3719 | 1.97% |
| 17 Sep 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2792 | 1.91% |
| 16 Sep 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9430 | 1.95% |
| 13 Sep 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1939 | 1.98% |
| 12 Sep 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 3776 | 1.92% |
| 11 Sep 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1860 | 1.96% |
| 10 Sep 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 11937 | 2.00% |
| 09 Sep 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 2076 | -1.96% |
| 06 Sep 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 348 | -1.92% |
| 05 Sep 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 2293 | -1.98% |
| 04 Sep 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 473 | -1.94% |
| 03 Sep 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 4067 | -1.91% |
| 02 Sep 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 2195 | -1.96% |
| 30 Aug 2024 | 10.70 | 10.90 | 10.90 | 10.70 | 1004 | -1.92% |
| 29 Aug 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 3064 | -1.98% |
| 28 Aug 2024 | 11.13 | 11.36 | 11.36 | 11.13 | 1149 | -1.94% |
| 27 Aug 2024 | 11.35 | 11.39 | 11.39 | 11.35 | 8253 | 1.61% |
| 26 Aug 2024 | 11.17 | 11.61 | 11.61 | 11.17 | 14084 | -1.93% |
| 23 Aug 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 2881 | -1.98% |
| 22 Aug 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 5534 | -1.94% |
| 21 Aug 2024 | 11.85 | 10.73 | 11.85 | 10.73 | 28918 | 4.96% |
| 20 Aug 2024 | 11.29 | 10.94 | 11.29 | 10.23 | 26785 | 4.93% |
| 19 Aug 2024 | 10.76 | 10.26 | 10.77 | 9.75 | 29662 | 4.87% |
| 16 Aug 2024 | 10.26 | 10.05 | 10.26 | 9.78 | 37155 | 4.91% |
| 14 Aug 2024 | 9.78 | 9.78 | 9.78 | 9.51 | 18775 | 4.94% |
| 13 Aug 2024 | 9.32 | 9.05 | 9.32 | 8.87 | 32931 | 4.95% |
| 12 Aug 2024 | 8.88 | 8.88 | 8.88 | 8.87 | 25805 | 4.96% |
| 09 Aug 2024 | 8.46 | 8.30 | 8.46 | 8.30 | 1905 | 1.93% |
| 08 Aug 2024 | 8.30 | 8.46 | 8.46 | 8.30 | 2694 | -1.89% |
| 07 Aug 2024 | 8.46 | 8.78 | 8.80 | 8.46 | 19577 | -1.97% |
| 06 Aug 2024 | 8.63 | 8.97 | 8.97 | 8.63 | 6186 | -1.93% |
| 05 Aug 2024 | 8.80 | 8.70 | 8.80 | 8.70 | 7553 | 1.97% |
| 02 Aug 2024 | 8.63 | 8.52 | 8.63 | 8.52 | 33897 | 1.77% |
| 01 Aug 2024 | 8.48 | 8.65 | 8.82 | 8.48 | 15845 | -1.97% |
| 31 Jul 2024 | 8.65 | 8.80 | 8.80 | 8.65 | 6659 | -1.93% |
| 30 Jul 2024 | 8.82 | 8.65 | 8.82 | 8.49 | 9539 | 1.97% |
| 29 Jul 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 14448 | -1.93% |
| 26 Jul 2024 | 8.82 | 9.00 | 9.00 | 8.82 | 3979 | -2.00% |
| 25 Jul 2024 | 9.00 | 9.09 | 9.09 | 9.00 | 6520 | -1.10% |
| 24 Jul 2024 | 9.10 | 9.15 | 9.15 | 9.10 | 5827 | -0.55% |
| 23 Jul 2024 | 9.15 | 9.15 | 9.21 | 9.15 | 8772 | 1.33% |
| 22 Jul 2024 | 9.03 | 9.03 | 9.03 | 9.00 | 2878 | -0.11% |
| 19 Jul 2024 | 9.04 | 9.05 | 9.05 | 9.04 | 6630 | -1.95% |
| 18 Jul 2024 | 9.22 | 9.40 | 9.40 | 9.22 | 8831 | -1.91% |
| 16 Jul 2024 | 9.40 | 9.42 | 9.42 | 9.38 | 2977 | -0.21% |
| 15 Jul 2024 | 9.42 | 9.80 | 9.80 | 9.42 | 9530 | -1.98% |
| 12 Jul 2024 | 9.61 | 9.99 | 9.99 | 9.61 | 5967 | -1.94% |
| 11 Jul 2024 | 9.80 | 10.00 | 10.00 | 9.80 | 6536 | -2.00% |
| 10 Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5754 | -1.96% |
| 09 Jul 2024 | 10.20 | 10.58 | 10.58 | 10.20 | 16048 | -1.73% |
| 08 Jul 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 14171 | 1.96% |
| 05 Jul 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 924 | 4.95% |
| 04 Jul 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2252 | 4.98% |
| 03 Jul 2024 | 9.24 | 9.26 | 9.26 | 8.40 | 16432 | 4.76% |
| 02 Jul 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2827 | 5.00% |
| 01 Jul 2024 | 8.40 | 8.60 | 8.95 | 8.15 | 4785 | -1.64% |
| 28 Jun 2024 | 8.54 | 8.39 | 8.60 | 8.00 | 3847 | 3.89% |
| 27 Jun 2024 | 8.22 | 8.89 | 8.89 | 8.10 | 3641 | -3.07% |
| 26 Jun 2024 | 8.48 | 9.30 | 9.30 | 8.48 | 10525 | -4.93% |
| 25 Jun 2024 | 8.92 | 8.85 | 8.93 | 8.25 | 2611 | 4.82% |
| 24 Jun 2024 | 8.51 | 8.60 | 8.85 | 8.51 | 6725 | 0.95% |
| 21 Jun 2024 | 8.43 | 8.03 | 8.43 | 7.70 | 2292 | 4.98% |
| 20 Jun 2024 | 8.03 | 8.47 | 8.50 | 8.03 | 2944 | -0.86% |
| 19 Jun 2024 | 8.10 | 8.22 | 8.63 | 8.06 | 19152 | -1.46% |
| 18 Jun 2024 | 8.22 | 8.44 | 8.44 | 8.07 | 3504 | 1.86% |
| 14 Jun 2024 | 8.07 | 8.02 | 8.09 | 7.86 | 2676 | 2.67% |
| 13 Jun 2024 | 7.86 | 7.73 | 8.14 | 7.73 | 6225 | 0.90% |
| 12 Jun 2024 | 7.79 | 8.18 | 8.39 | 7.75 | 23957 | -4.30% |
| 11 Jun 2024 | 8.14 | 8.43 | 8.80 | 8.01 | 1489 | -3.10% |
| 10 Jun 2024 | 8.40 | 8.42 | 8.43 | 7.65 | 2537 | 4.35% |
| 07 Jun 2024 | 8.05 | 8.09 | 8.09 | 7.34 | 484 | 4.27% |
| 06 Jun 2024 | 7.72 | 8.00 | 8.26 | 7.70 | 1871 | -4.69% |
| 05 Jun 2024 | 8.10 | 8.16 | 8.16 | 7.60 | 2297 | 1.25% |
| 04 Jun 2024 | 8.00 | 8.39 | 8.39 | 8.00 | 1292 | -4.65% |
| 03 Jun 2024 | 8.39 | 8.80 | 8.83 | 8.39 | 1460 | -4.98% |
| 31 May 2024 | 8.83 | 9.11 | 9.11 | 8.50 | 2496 | -1.12% |
| 30 May 2024 | 8.93 | 9.00 | 9.00 | 8.27 | 6372 | 2.64% |
| 29 May 2024 | 8.70 | 8.95 | 8.95 | 8.39 | 5011 | -0.91% |
| 28 May 2024 | 8.78 | 9.00 | 9.00 | 8.20 | 6955 | 1.74% |
| 27 May 2024 | 8.63 | 8.60 | 8.80 | 8.60 | 7488 | 2.86% |
| 24 May 2024 | 8.39 | 7.80 | 8.40 | 7.80 | 1642 | 2.44% |
| 23 May 2024 | 8.19 | 8.69 | 8.69 | 8.10 | 2620 | -3.87% |
| 22 May 2024 | 8.52 | 8.72 | 8.98 | 8.45 | 2093 | -2.07% |
| 21 May 2024 | 8.70 | 8.80 | 8.88 | 8.36 | 6023 | -1.14% |
| 18 May 2024 | 8.80 | 8.33 | 8.92 | 8.08 | 1296 | 3.53% |
| 17 May 2024 | 8.50 | 8.82 | 8.82 | 8.38 | 5214 | -3.63% |
| 16 May 2024 | 8.82 | 9.00 | 9.00 | 8.37 | 5840 | 1.97% |
| 15 May 2024 | 8.65 | 8.40 | 8.65 | 8.40 | 3295 | 4.98% |
| 14 May 2024 | 8.24 | 8.50 | 8.70 | 7.91 | 4427 | -0.60% |
| 13 May 2024 | 8.29 | 8.10 | 8.29 | 7.75 | 5638 | 4.94% |
| 10 May 2024 | 7.90 | 8.30 | 8.30 | 7.89 | 2429 | -4.82% |
| 09 May 2024 | 8.30 | 8.47 | 8.47 | 8.22 | 4696 | -4.05% |
| 08 May 2024 | 8.65 | 8.49 | 8.71 | 7.91 | 9083 | 3.97% |
| 07 May 2024 | 8.32 | 8.68 | 8.70 | 7.89 | 4011 | 0.24% |
| 06 May 2024 | 8.30 | 7.91 | 8.38 | 7.91 | 5061 | -0.24% |
| 03 May 2024 | 8.32 | 8.52 | 8.90 | 8.26 | 3102 | -4.26% |
| 02 May 2024 | 8.69 | 8.87 | 8.87 | 8.14 | 6306 | 1.52% |
| 30 Apr 2024 | 8.56 | 8.48 | 8.79 | 8.16 | 2985 | -0.23% |
| 29 Apr 2024 | 8.58 | 8.85 | 9.03 | 8.31 | 7529 | -1.15% |
| 26 Apr 2024 | 8.68 | 8.40 | 8.76 | 8.40 | 7043 | -0.57% |
| 25 Apr 2024 | 8.73 | 8.83 | 8.97 | 8.39 | 16488 | -1.13% |
| 24 Apr 2024 | 8.83 | 8.81 | 8.87 | 8.37 | 4241 | 0.23% |
| 23 Apr 2024 | 8.81 | 9.06 | 9.06 | 8.45 | 1240 | -0.79% |
| 22 Apr 2024 | 8.88 | 8.91 | 9.17 | 8.31 | 11395 | 1.60% |
| 19 Apr 2024 | 8.74 | 8.79 | 8.79 | 8.30 | 3336 | 0.46% |
| 18 Apr 2024 | 8.70 | 9.05 | 9.24 | 8.50 | 31749 | -1.81% |
| 16 Apr 2024 | 8.86 | 8.43 | 9.03 | 8.18 | 4766 | 2.90% |
| 15 Apr 2024 | 8.61 | 8.70 | 8.70 | 8.10 | 7151 | 1.18% |
| 12 Apr 2024 | 8.51 | 8.79 | 8.79 | 7.98 | 20162 | 1.43% |
| 10 Apr 2024 | 8.39 | 8.34 | 8.77 | 8.00 | 3963 | 0.36% |
| 09 Apr 2024 | 8.36 | 8.79 | 8.79 | 8.36 | 106 | -4.89% |
| 08 Apr 2024 | 8.79 | 9.11 | 9.11 | 8.39 | 1484 | -0.45% |
| 05 Apr 2024 | 8.83 | 9.16 | 9.16 | 8.71 | 2321 | -3.60% |
| 04 Apr 2024 | 9.16 | 9.05 | 9.30 | 8.43 | 1828 | 3.27% |
| 03 Apr 2024 | 8.87 | 9.08 | 9.08 | 8.30 | 7926 | 2.42% |
| 02 Apr 2024 | 8.66 | 9.00 | 9.00 | 8.30 | 14252 | -0.80% |
| 01 Apr 2024 | 8.73 | 9.36 | 9.36 | 8.73 | 319 | -4.90% |
| 28 Mar 2024 | 9.18 | 9.81 | 9.81 | 8.92 | 1231 | -2.03% |
| 27 Mar 2024 | 9.37 | 9.63 | 9.63 | 8.73 | 9145 | 2.07% |
| 26 Mar 2024 | 9.18 | 9.18 | 9.18 | 8.86 | 5553 | 4.91% |
| 22 Mar 2024 | 8.75 | 8.81 | 8.81 | 8.48 | 6129 | 1.27% |
| 21 Mar 2024 | 8.64 | 8.33 | 8.64 | 8.33 | 18924 | 1.89% |
| 20 Mar 2024 | 8.48 | 8.32 | 8.48 | 8.32 | 40060 | 1.92% |
| 19 Mar 2024 | 8.32 | 8.16 | 8.32 | 8.16 | 9730 | 0.00% |
| 18 Mar 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | -1.89% |
| 15 Mar 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 2822 | -1.97% |
| 14 Mar 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 9506 | -1.93% |
| 13 Mar 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 30 | -2.00% |
| 12 Mar 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1403 | -1.96% |
| 11 Mar 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 50 | -1.92% |
| 07 Mar 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 840 | -1.99% |
| 06 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 55 | -1.95% |
| 05 Mar 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 358 | -1.91% |
| 04 Mar 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 219 | -1.97% |
| 01 Mar 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 6621 | -1.94% |
| 29 Feb 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 4540 | -1.99% |
| 28 Feb 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 14 | -1.95% |
| 27 Feb 2024 | 10.75 | 10.95 | 10.95 | 10.75 | 1504 | -1.92% |
| 26 Feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 8033 | -1.97% |
| 23 Feb 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 468 | -1.93% |
| 22 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 374 | -1.98% |
| 21 Feb 2024 | 11.63 | 12.09 | 12.09 | 11.63 | 35021 | -1.94% |
| 20 Feb 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 3305 | 4.96% |
| 19 Feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 12811 | 4.92% |
| 16 Feb 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 5853 | 4.97% |
| 15 Feb 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 3328 | 4.91% |
| 14 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 5017 | 4.94% |
| 13 Feb 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 2342 | 4.95% |
| 12 Feb 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 2136 | 4.96% |
| 09 Feb 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 9313 | 1.93% |
| 08 Feb 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2456 | 1.97% |
| 07 Feb 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 991 | 1.88% |
| 06 Feb 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2676 | 1.91% |
| 05 Feb 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 2706 | 1.95% |
| 02 Feb 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 4060 | 1.99% |
| 01 Feb 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 2972 | 1.89% |
| 31 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 5954 | 1.93% |
| 30 Jan 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 10819 | 1.97% |
| 29 Jan 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 12 | -1.93% |
| 25 Jan 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 34 | -1.89% |
| 24 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 53 | -1.99% |
| 23 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 12 | -1.95% |
| 20 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 204 | -1.91% |
| 19 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2291 | -2.00% |
| 18 Jan 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 55 | -1.96% |
| 17 Jan 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 513 | -1.92% |
| 16 Jan 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 221 | -2.00% |
| 15 Jan 2024 | 8.50 | 8.51 | 8.51 | 8.50 | 8783 | -0.12% |
| 12 Jan 2024 | 8.51 | 8.68 | 8.68 | 8.51 | 2295 | -1.96% |
| 11 Jan 2024 | 8.68 | 8.51 | 8.68 | 8.51 | 3765 | 2.00% |
| 10 Jan 2024 | 8.51 | 8.35 | 8.51 | 8.35 | 4835 | 1.92% |
| 09 Jan 2024 | 8.35 | 8.19 | 8.35 | 8.19 | 9387 | 1.95% |
| 08 Jan 2024 | 8.19 | 8.30 | 8.30 | 8.19 | 10793 | -1.92% |
| 05 Jan 2024 | 8.35 | 8.24 | 8.35 | 8.24 | 9017 | 1.95% |
| 04 Jan 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 16705 | 1.99% |
| 03 Jan 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1621 | 4.97% |
| 02 Jan 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 895 | 4.94% |
| 01 Jan 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 622 | 4.89% |
| 29 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1553 | 4.98% |
| 28 Dec 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 4105 | 4.91% |
| 27 Dec 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 8138 | 4.99% |
| 26 Dec 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 14231 | 4.89% |
| 22 Dec 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 7955 | 4.95% |
| 21 Dec 2023 | 5.46 | 5.45 | 5.46 | 5.45 | 2045 | 5.00% |
| 20 Dec 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 2831 | 4.84% |
| 19 Dec 2023 | 4.96 | 4.82 | 4.96 | 4.82 | 851 | 4.86% |
| 18 Dec 2023 | 4.73 | 4.60 | 4.73 | 4.60 | 1410 | 4.88% |
| 15 Dec 2023 | 4.51 | 4.51 | 4.51 | 4.09 | 6217 | 4.88% |
| 14 Dec 2023 | 4.30 | 4.18 | 4.30 | 3.99 | 1594 | 4.88% |
| 13 Dec 2023 | 4.10 | 4.01 | 4.10 | 4.01 | 261 | 4.33% |
| 12 Dec 2023 | 3.93 | 3.93 | 3.93 | 3.75 | 4144 | 4.80% |
| 11 Dec 2023 | 3.75 | 3.60 | 3.75 | 3.50 | 8422 | 4.17% |
| 08 Dec 2023 | 3.60 | 3.82 | 3.82 | 3.46 | 4923 | -1.10% |
| 07 Dec 2023 | 3.64 | 3.65 | 3.65 | 3.64 | 589 | 4.60% |
| 06 Dec 2023 | 3.48 | 3.82 | 3.83 | 3.48 | 2196 | -4.66% |
| 05 Dec 2023 | 3.65 | 3.65 | 3.66 | 3.32 | 4035 | 4.58% |
| 04 Dec 2023 | 3.49 | 3.47 | 3.64 | 3.47 | 1012 | 0.58% |
| 01 Dec 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 1299 | 0.00% |
| 30 Nov 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 19 | 2.06% |
| 29 Nov 2023 | 3.40 | 3.10 | 3.40 | 3.10 | 1721 | 4.94% |
| 28 Nov 2023 | 3.24 | 3.30 | 3.30 | 3.01 | 2471 | 2.86% |
| 24 Nov 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 599 | 5.00% |
| 23 Nov 2023 | 3.00 | 2.82 | 3.00 | 2.82 | 693 | 2.39% |
| 22 Nov 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 0.00% |
| 21 Nov 2023 | 2.93 | 2.91 | 2.93 | 2.90 | 1010 | 1.03% |
| 20 Nov 2023 | 2.90 | 3.03 | 3.03 | 2.89 | 1855 | 0.35% |
| 17 Nov 2023 | 2.89 | 2.63 | 2.89 | 2.63 | 5078 | 4.71% |
| 16 Nov 2023 | 2.76 | 2.76 | 2.76 | 2.68 | 1529 | 4.94% |
| 15 Nov 2023 | 2.63 | 2.65 | 2.65 | 2.60 | 55 | -0.75% |
| 13 Nov 2023 | 2.65 | 2.65 | 2.66 | 2.60 | 1307 | 1.92% |
| 10 Nov 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 1643 | 0.00% |
| 09 Nov 2023 | 2.60 | 2.72 | 2.72 | 2.60 | 1026 | -4.41% |
| 08 Nov 2023 | 2.72 | 2.66 | 2.72 | 2.66 | 92 | 0.37% |
| 06 Nov 2023 | 2.71 | 2.85 | 2.85 | 2.71 | 3033 | -4.91% |
| 03 Nov 2023 | 2.85 | 2.99 | 2.99 | 2.85 | 418 | -4.68% |
| 02 Nov 2023 | 2.99 | 3.14 | 3.14 | 2.99 | 511 | -4.78% |
| 01 Nov 2023 | 3.14 | 3.14 | 3.14 | 3.00 | 461 | 0.00% |
| 31 Oct 2023 | 3.14 | 3.29 | 3.29 | 3.14 | 931 | -4.56% |
| 30 Oct 2023 | 3.29 | 3.43 | 3.43 | 3.29 | 2403 | -4.08% |
| 27 Oct 2023 | 3.43 | 3.68 | 3.68 | 3.43 | 737 | -4.99% |
| 26 Oct 2023 | 3.61 | 3.80 | 3.80 | 3.61 | 10 | -5.00% |
| 25 Oct 2023 | 3.80 | 3.84 | 3.84 | 3.80 | 309 | 1.06% |
| 23 Oct 2023 | 3.76 | 3.99 | 4.00 | 3.62 | 667 | -1.31% |
| 20 Oct 2023 | 3.81 | 3.45 | 3.81 | 3.45 | 3266 | 4.96% |
| 19 Oct 2023 | 3.63 | 3.90 | 3.90 | 3.63 | 1035 | -4.97% |
| 18 Oct 2023 | 3.82 | 4.01 | 4.01 | 3.82 | 40 | 0.00% |
| 17 Oct 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 6 | 0.00% |
| 16 Oct 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1107 | 2.14% |
| 13 Oct 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1065 | 4.76% |
| 12 Oct 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 11 | 5.00% |
| 10 Oct 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 408 | -4.23% |
| 09 Oct 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 400 | 2.01% |
| 06 Oct 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 24 | -4.92% |
| 05 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 68 | 0.00% |
| 04 Oct 2023 | 3.66 | 3.32 | 3.66 | 3.32 | 140 | 4.87% |
| 03 Oct 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 2 | -1.69% |
| 29 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 8 | 0.00% |
| 28 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 2.90% |
| 27 Sep 2023 | 3.45 | 3.58 | 3.58 | 3.45 | 101 | 1.17% |
| 26 Sep 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 576 | 4.92% |
| 25 Sep 2023 | 3.25 | 3.15 | 3.25 | 3.15 | 1005 | 3.17% |
| 22 Sep 2023 | 3.15 | 3.28 | 3.28 | 3.15 | 130 | 0.00% |
| 21 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 51 | 4.65% |
| 20 Sep 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 208 | 0.00% |
| 15 Sep 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 79 | -2.27% |
| 14 Sep 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 170 | 4.76% |
| 13 Sep 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 2500 | 0.00% |
| 12 Sep 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 1 | 0.00% |
| 11 Sep 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 26 | 0.00% |
| 08 Sep 2023 | 2.94 | 2.70 | 2.94 | 2.70 | 1027 | 5.00% |
| 07 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 42 | 0.00% |
| 06 Sep 2023 | 2.80 | 2.66 | 2.80 | 2.66 | 149 | 0.00% |
| 05 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 0.00% |
| 01 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 119 | 0.00% |
| 31 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 58 | 0.00% |
| 30 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 109 | 0.00% |
| 29 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 66 | 0.00% |
| 28 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 54 | 0.00% |
| 25 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 21 | 0.00% |
| 23 Aug 2023 | 2.80 | 2.80 | 2.90 | 2.80 | 401 | 1.08% |
| 22 Aug 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 100 | 0.00% |
| 21 Aug 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 123 | 0.00% |
| 17 Aug 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 137 | 0.00% |
| 14 Aug 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 125 | 0.00% |
| 09 Aug 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 7 | 0.00% |
| 07 Aug 2023 | 2.77 | 2.91 | 2.91 | 2.77 | 587 | -4.81% |
| 04 Aug 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1194 | 0.00% |
| 02 Aug 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1060 | 4.68% |
| 01 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2864 | -4.79% |
| 31 Jul 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 102 | -4.58% |
| 28 Jul 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 21 | 0.00% |
| 26 Jul 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1856 | 4.79% |
| 25 Jul 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 4.66% |
| 24 Jul 2023 | 2.79 | 2.78 | 2.79 | 2.78 | 413 | 4.89% |
| 18 Jul 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2 | 4.72% |
| 17 Jul 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 328 | 4.96% |
| 14 Jul 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1027 | 4.76% |
| 13 Jul 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 650 | 5.00% |
| 12 Jul 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1038 | 4.76% |
| 11 Jul 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 400 | 0.96% |
| 10 Jul 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 78 | -4.59% |
| 07 Jul 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 802 | 0.00% |
| 06 Jul 2023 | 2.18 | 2.17 | 2.18 | 2.17 | 5906 | -4.39% |
| 04 Jul 2023 | 2.28 | 2.29 | 2.29 | 2.28 | 3503 | -5.00% |
| 03 Jul 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 180 | -4.76% |
| 30 Jun 2023 | 2.52 | 2.40 | 2.52 | 2.40 | 155 | 5.00% |
| 23 Jun 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 25 | 0.00% |
| 22 Jun 2023 | 2.40 | 2.39 | 2.40 | 2.39 | 601 | -3.23% |
| 19 Jun 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 65 | -4.62% |
| 14 Jun 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2 | 4.00% |
| 13 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0.00% |
| 09 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 500 | -4.58% |
| 08 Jun 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 4.80% |
| 07 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 123 | 4.60% |
| 06 Jun 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 15 | 0.00% |
| 05 Jun 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 700 | 4.82% |
| 30 May 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 138 | 4.59% |
| 29 May 2023 | 2.18 | 2.10 | 2.18 | 2.10 | 297 | 4.81% |
| 26 May 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 452 | -4.59% |
| 23 May 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 2 | -4.80% |
| 22 May 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 4843 | 0.00% |
| 19 May 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 400 | 4.57% |
| 18 May 2023 | 2.19 | 2.18 | 2.19 | 2.18 | 6 | -3.95% |
| 17 May 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 21 | 0.00% |
| 16 May 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 30 | -4.20% |
| 15 May 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 7432 | -4.80% |
| 11 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 550 | -4.58% |
| 10 May 2023 | 2.62 | 2.62 | 2.80 | 2.62 | 1125 | -4.73% |
| 09 May 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 487 | -4.84% |
| 08 May 2023 | 2.89 | 2.90 | 2.90 | 2.89 | 1806 | -4.93% |
| 05 May 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 372 | 4.83% |
| 04 May 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 116 | -4.92% |
| 03 May 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 850 | -3.17% |
| 28 Apr 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 61 | -4.26% |
| 27 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 8 | 0.00% |
| 26 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 37 | 0.00% |
| 21 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 1 | 0.00% |
| 19 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 597 | 0.00% |
| 18 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 82 | 0.00% |
| 12 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 60 | 0.00% |
| 10 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 150 | -4.91% |
| 06 Apr 2023 | 3.46 | 3.30 | 3.46 | 3.30 | 492 | 4.85% |
| 03 Apr 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 66 | -1.49% |
| 28 Mar 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 10 | 0.00% |
| 27 Mar 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 80 | -3.18% |
| 21 Mar 2023 | 3.46 | 3.30 | 3.46 | 3.30 | 65 | 4.85% |
| 20 Mar 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 22 | -1.79% |
| 17 Mar 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 0.00% |
| 16 Mar 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100 | -0.59% |
| 15 Mar 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 361 | -1.17% |
| 14 Mar 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 22 | 0.00% |
| 13 Mar 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 0.00% |
| 09 Mar 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 202 | 0.00% |
| 03 Mar 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 424 | 0.00% |
| 02 Mar 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 0.00% |
| 28 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 0.00% |
| 27 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 4 | 0.00% |
| 24 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 300 | -4.74% |
| 20 Feb 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 8564 | 0.00% |
| 16 Feb 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 2 | 0.00% |
| 14 Feb 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 5 | 0.00% |
| 10 Feb 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 457 | 0.00% |
| 08 Feb 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 550 | -0.28% |
| 07 Feb 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 163 | -0.28% |
| 06 Feb 2023 | 3.61 | 3.79 | 3.79 | 3.61 | 111 | -4.75% |
| 03 Feb 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 210 | 0.00% |
| 01 Feb 2023 | 3.79 | 4.17 | 4.17 | 3.79 | 130 | -4.77% |
| 30 Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 350 | -4.78% |
| 27 Jan 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 0.00% |
| 25 Jan 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | -5.00% |
| 24 Jan 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 112 | -3.93% |
| 23 Jan 2023 | 4.58 | 4.28 | 4.58 | 4.16 | 2643 | 4.81% |
| 20 Jan 2023 | 4.37 | 4.59 | 4.59 | 4.37 | 501 | -4.79% |
| 19 Jan 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 400 | -4.97% |
| 18 Jan 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 449 | -4.73% |
| 17 Jan 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 3 | 0.00% |
| 16 Jan 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 9 | 0.00% |
| 13 Jan 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 89 | 4.75% |
| 09 Jan 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 42 | -4.91% |
| 06 Jan 2023 | 5.09 | 4.85 | 5.09 | 4.61 | 165 | 4.95% |
| 05 Jan 2023 | 4.85 | 5.25 | 5.25 | 4.85 | 99 | -4.90% |
| 04 Jan 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 35 | 4.72% |
| 03 Jan 2023 | 4.87 | 5.37 | 5.37 | 4.87 | 322 | -4.88% |
| 02 Jan 2023 | 5.12 | 5.17 | 5.17 | 5.12 | 27 | 3.85% |
| 30 Dec 2022 | 4.93 | 4.49 | 4.94 | 4.48 | 2087 | 4.67% |
| 29 Dec 2022 | 4.71 | 4.95 | 4.95 | 4.71 | 265 | -4.85% |
| 28 Dec 2022 | 4.95 | 5.46 | 5.46 | 4.95 | 3272 | -4.99% |
| 27 Dec 2022 | 5.21 | 5.15 | 5.21 | 5.15 | 34 | 0.00% |
| 26 Dec 2022 | 5.21 | 5.35 | 5.35 | 5.21 | 22 | 0.00% |
| 23 Dec 2022 | 5.21 | 5.00 | 5.25 | 4.75 | 5744 | 4.20% |
| 22 Dec 2022 | 5.00 | 5.04 | 5.29 | 5.00 | 43 | -0.79% |
| 21 Dec 2022 | 5.04 | 4.81 | 5.04 | 4.56 | 2730 | 5.00% |
| 20 Dec 2022 | 4.80 | 5.04 | 5.04 | 4.80 | 626 | 0.00% |
| 19 Dec 2022 | 4.80 | 5.26 | 5.26 | 4.80 | 417 | -4.19% |
| 16 Dec 2022 | 5.01 | 5.50 | 5.50 | 4.99 | 3943 | -4.39% |
| 15 Dec 2022 | 5.24 | 5.26 | 5.26 | 4.76 | 244 | 4.59% |
| 14 Dec 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 36 | 0.20% |
| 13 Dec 2022 | 5.00 | 4.90 | 5.01 | 4.90 | 1541 | -2.72% |
| 12 Dec 2022 | 5.14 | 5.35 | 5.59 | 5.09 | 2484 | -3.93% |
| 09 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 6 | 0.00% |
| 08 Dec 2022 | 5.35 | 5.50 | 5.65 | 5.35 | 512 | -0.74% |
| 07 Dec 2022 | 5.39 | 5.51 | 5.51 | 4.99 | 159 | 2.67% |
| 05 Dec 2022 | 5.25 | 5.01 | 5.25 | 4.76 | 1163 | 4.79% |
| 02 Dec 2022 | 5.01 | 4.55 | 5.01 | 4.55 | 1354 | 4.81% |
| 01 Dec 2022 | 4.78 | 4.78 | 4.78 | 4.55 | 809 | 0.00% |
| 30 Nov 2022 | 4.78 | 5.00 | 5.00 | 4.78 | 711 | -4.97% |
| 28 Nov 2022 | 5.03 | 5.05 | 5.15 | 5.03 | 80 | 2.24% |
| 25 Nov 2022 | 4.92 | 4.69 | 4.92 | 4.46 | 502 | 4.90% |
| 24 Nov 2022 | 4.69 | 4.80 | 5.10 | 4.62 | 400 | -3.50% |
| 23 Nov 2022 | 4.86 | 4.62 | 4.86 | 4.62 | 716 | 0.00% |
| 21 Nov 2022 | 4.86 | 4.63 | 4.86 | 4.63 | 965 | 4.97% |
| 18 Nov 2022 | 4.63 | 4.85 | 5.10 | 4.63 | 896 | -4.93% |
| 17 Nov 2022 | 4.87 | 4.93 | 4.93 | 4.47 | 1525 | 3.62% |
| 16 Nov 2022 | 4.70 | 4.70 | 4.75 | 4.65 | 1394 | 2.17% |
| 15 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 0.00% |
| 14 Nov 2022 | 4.60 | 4.70 | 4.70 | 4.53 | 438 | -3.36% |
| 11 Nov 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 79 | -4.99% |
| 10 Nov 2022 | 5.01 | 4.83 | 5.05 | 4.83 | 514 | 3.73% |
| 09 Nov 2022 | 4.83 | 4.60 | 4.83 | 4.60 | 5005 | 5.00% |
| 07 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 0.00% |
| 04 Nov 2022 | 4.60 | 4.83 | 4.83 | 4.60 | 2 | 0.00% |
| 03 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 27 | 0.00% |
| 02 Nov 2022 | 4.60 | 4.66 | 4.66 | 4.60 | 468 | -1.29% |
| 01 Nov 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 69 | -4.90% |
| 28 Oct 2022 | 4.90 | 5.04 | 5.04 | 4.90 | 2781 | 2.08% |
| 27 Oct 2022 | 4.80 | 5.00 | 5.00 | 4.80 | 135 | -0.62% |
| 25 Oct 2022 | 4.83 | 4.60 | 4.83 | 4.60 | 318 | 5.00% |
| 24 Oct 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 5 | 0.00% |
| 21 Oct 2022 | 4.60 | 4.55 | 4.60 | 4.55 | 4 | 0.00% |
| 20 Oct 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | -1.08% |
| 19 Oct 2022 | 4.65 | 4.59 | 4.65 | 4.59 | 93 | 0.00% |
| 18 Oct 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 949 | -1.69% |
| 17 Oct 2022 | 4.73 | 4.60 | 4.73 | 4.51 | 2801 | 4.88% |
| 14 Oct 2022 | 4.51 | 4.40 | 4.51 | 4.40 | 2674 | 4.88% |
| 13 Oct 2022 | 4.30 | 4.10 | 4.30 | 4.10 | 5246 | 4.88% |
| 11 Oct 2022 | 4.10 | 4.29 | 4.29 | 4.10 | 2362 | -4.43% |
| 10 Oct 2022 | 4.29 | 4.30 | 4.30 | 4.29 | 254 | -1.38% |
| 07 Oct 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 21 | -3.33% |
| 04 Oct 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 5547 | 4.90% |
| 03 Oct 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 434 | 4.89% |
| 30 Sep 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | 0.00% |
| 29 Sep 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 188 | 0.00% |
| 28 Sep 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 976 | 0.00% |
| 27 Sep 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 938 | 4.87% |
| 26 Sep 2022 | 3.90 | 3.72 | 3.90 | 3.72 | 704 | 4.84% |
| 23 Sep 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 50 | 0.00% |
| 22 Sep 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 261 | 4.79% |
| 21 Sep 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 105 | 4.72% |
| 20 Sep 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 900 | 4.95% |
| 19 Sep 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 1128 | -5.00% |
| 16 Sep 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1355 | 0.00% |
| 15 Sep 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 50 | 0.00% |
| 14 Sep 2022 | 3.40 | 3.36 | 3.40 | 3.36 | 2875 | -3.68% |
| 13 Sep 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 838 | -4.85% |
| 12 Sep 2022 | 3.71 | 3.71 | 3.71 | 3.70 | 58 | 0.00% |
| 09 Sep 2022 | 3.71 | 3.90 | 3.90 | 3.71 | 3886 | -4.87% |
| 08 Sep 2022 | 3.90 | 4.06 | 4.06 | 3.90 | 107 | -3.94% |
| 07 Sep 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 85 | -4.92% |
| 06 Sep 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 5370 | 0.00% |
| 05 Sep 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 535 | 4.91% |
| 02 Sep 2022 | 4.07 | 3.88 | 4.07 | 3.88 | 1245 | 4.90% |
| 30 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 1553 | 4.86% |
| 29 Aug 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 967 | 0.82% |
| 26 Aug 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 4570 | 4.86% |
| 25 Aug 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1868 | 4.48% |
| 24 Aug 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 41 | 0.00% |
| 23 Aug 2022 | 3.35 | 3.30 | 3.35 | 3.30 | 2726 | 1.52% |
| 22 Aug 2022 | 3.30 | 3.15 | 3.30 | 3.15 | 717 | 4.76% |
| 19 Aug 2022 | 3.15 | 3.00 | 3.15 | 3.00 | 1916 | 5.00% |
| 18 Aug 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 640 | 4.90% |
| 17 Aug 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 101 | 4.76% |
| 16 Aug 2022 | 2.73 | 2.60 | 2.73 | 2.60 | 418 | 5.00% |
| 12 Aug 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 382 | 9.70% |
| 11 Aug 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 149 | 9.72% |
| 10 Aug 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1257 | 0.47% |
| 08 Aug 2022 | 2.15 | 2.19 | 2.19 | 2.15 | 1077 | -1.38% |
| 05 Aug 2022 | 2.18 | 2.00 | 2.18 | 2.00 | 40 | 9.55% |
| 03 Aug 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 600 | 4.74% |
| 02 Aug 2022 | 1.90 | 1.72 | 1.90 | 1.72 | 43 | 4.97% |
| 01 Aug 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 11 | -4.74% |
| 28 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 484 | -2.56% |
| 26 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 262 | -4.88% |
| 25 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 139 | -4.65% |
| 22 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 129 | 0.00% |
| 21 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 345 | 0.00% |
| 20 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 405 | 0.00% |
| 19 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 503 | 0.00% |
| 18 Jul 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 213 | 4.88% |
| 14 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 10 | 0.00% |
| 08 Jul 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 391 | -4.65% |
| 07 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 87 | 0.00% |
| 06 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 2.87% |
| 05 Jul 2022 | 2.09 | 2.25 | 2.25 | 2.09 | 1052 | -4.57% |
| 04 Jul 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 50 | 0.00% |
| 01 Jul 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 358 | -4.78% |
| 29 Jun 2022 | 2.30 | 2.26 | 2.30 | 2.15 | 479 | 1.77% |
| 28 Jun 2022 | 2.26 | 2.24 | 2.46 | 2.24 | 166 | -3.83% |
| 27 Jun 2022 | 2.35 | 2.50 | 2.54 | 2.30 | 470 | -2.89% |
| 24 Jun 2022 | 2.42 | 2.50 | 2.66 | 2.42 | 601 | -4.72% |
| 23 Jun 2022 | 2.54 | 2.54 | 2.80 | 2.54 | 37 | -4.87% |
| 22 Jun 2022 | 2.67 | 2.65 | 2.80 | 2.54 | 520 | 0.00% |
| 21 Jun 2022 | 2.67 | 2.55 | 2.67 | 2.43 | 12 | 4.71% |
| 20 Jun 2022 | 2.55 | 2.81 | 2.81 | 2.55 | 467 | -4.85% |
| 17 Jun 2022 | 2.68 | 2.65 | 2.68 | 2.44 | 950 | 4.69% |
| 16 Jun 2022 | 2.56 | 2.66 | 2.79 | 2.53 | 1299 | -3.76% |
| 15 Jun 2022 | 2.66 | 2.80 | 2.80 | 2.66 | 94 | -5.00% |
| 14 Jun 2022 | 2.80 | 2.97 | 3.05 | 2.77 | 1500 | -3.78% |
| 13 Jun 2022 | 2.91 | 2.91 | 2.91 | 2.77 | 1712 | 0.00% |
| 10 Jun 2022 | 2.91 | 3.15 | 3.21 | 2.91 | 355 | -4.90% |
| 09 Jun 2022 | 3.06 | 3.00 | 3.06 | 3.00 | 2226 | 4.79% |
| 08 Jun 2022 | 2.92 | 2.85 | 2.92 | 2.85 | 75 | 4.66% |
| 07 Jun 2022 | 2.79 | 2.53 | 2.79 | 2.53 | 3121 | 4.89% |
| 06 Jun 2022 | 2.66 | 2.82 | 2.82 | 2.66 | 390 | -5.00% |
| 03 Jun 2022 | 2.80 | 3.00 | 3.00 | 2.80 | 1415 | -4.76% |
| 02 Jun 2022 | 2.94 | 3.09 | 3.24 | 2.94 | 6907 | -4.85% |
| 01 Jun 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 895 | -4.92% |
| 31 May 2022 | 3.25 | 3.50 | 3.50 | 3.22 | 4164 | -3.85% |
| 30 May 2022 | 3.38 | 3.20 | 3.38 | 3.20 | 1674 | 4.97% |
| 27 May 2022 | 3.22 | 2.92 | 3.22 | 2.92 | 4971 | 4.89% |
| 26 May 2022 | 3.07 | 3.30 | 3.36 | 3.04 | 17458 | -4.06% |
| 25 May 2022 | 3.20 | 2.90 | 3.20 | 2.90 | 5373 | 4.92% |
| 24 May 2022 | 3.05 | 3.04 | 3.36 | 3.04 | 4308 | -4.69% |
| 23 May 2022 | 3.20 | 3.34 | 3.50 | 3.18 | 3553 | -4.19% |
| 20 May 2022 | 3.34 | 3.68 | 3.68 | 3.34 | 1187 | -4.84% |
| 19 May 2022 | 3.51 | 3.61 | 3.65 | 3.51 | 694 | -4.88% |
| 18 May 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 441 | -4.90% |
| 17 May 2022 | 3.88 | 4.20 | 4.28 | 3.88 | 763 | -4.90% |
| 16 May 2022 | 4.08 | 4.05 | 4.12 | 3.74 | 798 | 3.82% |
| 13 May 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 136 | -4.84% |
| 12 May 2022 | 4.13 | 4.12 | 4.54 | 4.12 | 1148 | -4.62% |
| 11 May 2022 | 4.33 | 4.55 | 4.55 | 4.33 | 1041 | -4.84% |
| 10 May 2022 | 4.55 | 4.90 | 4.90 | 4.55 | 68 | -4.81% |
| 09 May 2022 | 4.78 | 4.56 | 4.78 | 4.34 | 824 | 4.82% |
| 06 May 2022 | 4.56 | 5.04 | 5.04 | 4.56 | 2296 | -5.00% |
| 05 May 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 586 | 4.80% |
| 04 May 2022 | 4.58 | 4.95 | 5.06 | 4.58 | 545 | -4.98% |
| 02 May 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 1445 | -4.93% |
| 29 Apr 2022 | 5.07 | 5.24 | 5.24 | 5.07 | 1727 | -4.88% |
| 28 Apr 2022 | 5.33 | 5.89 | 5.89 | 5.33 | 11570 | -4.99% |
| 27 Apr 2022 | 5.61 | 5.75 | 5.90 | 5.34 | 19362 | -0.18% |
| 26 Apr 2022 | 5.62 | 5.50 | 5.62 | 5.50 | 5260 | 4.85% |
| 25 Apr 2022 | 5.36 | 5.25 | 5.36 | 4.93 | 11454 | 4.89% |
| 22 Apr 2022 | 5.11 | 5.00 | 5.12 | 4.64 | 12932 | 4.71% |
| 21 Apr 2022 | 4.88 | 4.85 | 4.90 | 4.44 | 9748 | 4.50% |
| 20 Apr 2022 | 4.67 | 4.54 | 4.67 | 4.54 | 7981 | 4.94% |
| 19 Apr 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 3409 | 4.95% |
| 18 Apr 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 1435 | 4.95% |
| 13 Apr 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 3346 | 4.94% |
| 12 Apr 2022 | 3.85 | 3.75 | 3.85 | 3.49 | 3088 | 4.90% |
| 11 Apr 2022 | 3.67 | 3.60 | 3.67 | 3.33 | 7997 | 4.86% |
| 08 Apr 2022 | 3.50 | 3.50 | 3.59 | 3.25 | 14454 | 2.34% |
| 07 Apr 2022 | 3.42 | 3.45 | 3.50 | 3.18 | 10216 | 2.40% |
| 06 Apr 2022 | 3.34 | 3.40 | 3.49 | 3.17 | 16337 | 0.30% |
| 05 Apr 2022 | 3.33 | 3.45 | 3.59 | 3.27 | 15726 | -2.63% |
| 04 Apr 2022 | 3.42 | 3.41 | 3.75 | 3.41 | 4562 | -4.47% |
| 01 Apr 2022 | 3.58 | 3.58 | 3.94 | 3.58 | 2643 | -4.79% |
| 31 Mar 2022 | 3.76 | 3.61 | 3.79 | 3.43 | 1385 | 4.16% |
| 30 Mar 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 3886 | -4.75% |
| 29 Mar 2022 | 3.79 | 3.75 | 3.99 | 3.61 | 3692 | -0.26% |
| 28 Mar 2022 | 3.80 | 4.00 | 4.17 | 3.80 | 1781 | -4.76% |
| 25 Mar 2022 | 3.99 | 4.07 | 4.07 | 3.69 | 7194 | 2.84% |
| 24 Mar 2022 | 3.88 | 4.00 | 4.25 | 3.85 | 7519 | -4.20% |
| 23 Mar 2022 | 4.05 | 4.47 | 4.47 | 4.05 | 6560 | -4.93% |
| 22 Mar 2022 | 4.26 | 4.17 | 4.55 | 4.17 | 1954 | -2.74% |
| 21 Mar 2022 | 4.38 | 4.57 | 4.57 | 4.15 | 918 | 0.46% |
| 17 Mar 2022 | 4.36 | 4.58 | 4.80 | 4.36 | 432 | -4.80% |
| 16 Mar 2022 | 4.58 | 4.59 | 4.59 | 4.17 | 3362 | 4.57% |
| 15 Mar 2022 | 4.38 | 4.35 | 4.64 | 4.25 | 1270 | -2.01% |
| 14 Mar 2022 | 4.47 | 4.79 | 4.79 | 4.35 | 8048 | -2.19% |
| 11 Mar 2022 | 4.57 | 4.45 | 4.57 | 4.36 | 4869 | 4.82% |
| 10 Mar 2022 | 4.36 | 4.53 | 4.78 | 4.34 | 14706 | -4.39% |
| 09 Mar 2022 | 4.56 | 4.76 | 4.96 | 4.53 | 7334 | -4.20% |
| 08 Mar 2022 | 4.76 | 5.10 | 5.20 | 4.76 | 1260 | -4.80% |
| 07 Mar 2022 | 5.00 | 5.01 | 5.02 | 4.56 | 4023 | 4.38% |
| 04 Mar 2022 | 4.79 | 4.85 | 4.90 | 4.51 | 1311 | 1.48% |
| 03 Mar 2022 | 4.72 | 4.50 | 4.72 | 4.28 | 1910 | 4.89% |
| 02 Mar 2022 | 4.50 | 4.50 | 4.58 | 4.40 | 269 | 2.97% |
| 28 Feb 2022 | 4.37 | 4.70 | 4.80 | 4.37 | 1662 | -4.79% |
| 25 Feb 2022 | 4.59 | 4.90 | 5.02 | 4.56 | 2778 | -4.18% |
| 24 Feb 2022 | 4.79 | 5.10 | 5.10 | 4.79 | 409 | -4.77% |
| 23 Feb 2022 | 5.03 | 4.70 | 5.14 | 4.70 | 2145 | 2.24% |
| 22 Feb 2022 | 4.92 | 5.00 | 5.25 | 4.75 | 6948 | -1.60% |
| 21 Feb 2022 | 5.00 | 5.15 | 5.51 | 5.00 | 4312 | -4.76% |
| 18 Feb 2022 | 5.25 | 5.25 | 5.25 | 5.00 | 2725 | 5.00% |
| 17 Feb 2022 | 5.00 | 5.11 | 5.11 | 4.63 | 4073 | 2.67% |
| 16 Feb 2022 | 4.87 | 5.35 | 5.35 | 4.85 | 5439 | -4.51% |
| 15 Feb 2022 | 5.10 | 4.87 | 5.10 | 4.63 | 773 | 4.72% |
| 14 Feb 2022 | 4.87 | 4.85 | 5.35 | 4.85 | 4404 | -4.51% |
| 11 Feb 2022 | 5.10 | 5.20 | 5.20 | 4.95 | 1346 | -1.92% |
| 10 Feb 2022 | 5.20 | 5.20 | 5.46 | 4.99 | 9915 | 0.00% |
| 09 Feb 2022 | 5.20 | 5.20 | 5.21 | 5.20 | 2845 | -4.94% |
| 08 Feb 2022 | 5.47 | 5.50 | 5.50 | 5.05 | 2290 | 3.01% |
| 07 Feb 2022 | 5.31 | 5.65 | 5.65 | 5.24 | 2242 | -3.63% |
| 04 Feb 2022 | 5.51 | 5.45 | 5.70 | 5.18 | 6653 | 1.10% |
| 03 Feb 2022 | 5.45 | 5.60 | 5.98 | 5.42 | 8430 | -4.39% |
| 02 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 154 | -5.00% |
| 01 Feb 2022 | 6.00 | 6.20 | 6.20 | 6.00 | 3044 | -2.28% |
| 31 Jan 2022 | 6.14 | 6.16 | 6.16 | 5.58 | 2534 | 4.60% |
| 28 Jan 2022 | 5.87 | 5.75 | 5.90 | 5.35 | 5971 | 4.45% |
| 27 Jan 2022 | 5.62 | 5.61 | 5.62 | 5.50 | 6627 | 4.85% |
| 25 Jan 2022 | 5.36 | 4.87 | 5.37 | 4.87 | 10800 | 4.69% |
| 24 Jan 2022 | 5.12 | 5.50 | 5.64 | 5.12 | 11924 | -4.83% |
| 21 Jan 2022 | 5.38 | 5.65 | 5.93 | 5.37 | 12035 | -4.78% |
| 20 Jan 2022 | 5.65 | 5.51 | 6.09 | 5.51 | 20026 | -2.59% |
| 19 Jan 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 2341 | -4.92% |
| 18 Jan 2022 | 6.10 | 6.74 | 6.74 | 6.10 | 11893 | -4.98% |
| 17 Jan 2022 | 6.42 | 6.42 | 6.42 | 6.20 | 5682 | 4.90% |
| 14 Jan 2022 | 6.12 | 6.12 | 6.12 | 5.54 | 11524 | 4.97% |
| 13 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.56 | 12415 | 4.86% |
| 12 Jan 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 5512 | 4.91% |
| 11 Jan 2022 | 5.30 | 5.15 | 5.30 | 5.15 | 2895 | 4.95% |
| 10 Jan 2022 | 5.05 | 4.58 | 5.05 | 4.57 | 18049 | 4.99% |
| 07 Jan 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 500 | -4.94% |
| 05 Jan 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 2050 | -4.89% |
| 24 Dec 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -5.00% |
| 22 Dec 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 90 | -4.92% |
| 13 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 250 | -4.85% |
| 22 Nov 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 25 | -4.92% |
| 15 Nov 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 70 | -4.96% |
| 08 Nov 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 25 | -4.99% |
| 29 Oct 2021 | 7.21 | 7.58 | 7.58 | 7.21 | 410 | -4.88% |
| 28 Oct 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7910 | 4.99% |
| 27 Oct 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 710 | 4.94% |
| 26 Oct 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 2092 | 4.88% |
| 25 Oct 2021 | 6.56 | 6.56 | 6.56 | 6.40 | 8831 | 4.96% |
| 22 Oct 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1389 | 4.87% |
| 21 Oct 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 656 | 4.93% |
| 20 Oct 2021 | 5.68 | 5.68 | 5.68 | 5.52 | 13139 | 4.99% |
| 19 Oct 2021 | 5.41 | 5.41 | 5.41 | 5.40 | 9922 | 4.84% |
| 18 Oct 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 13351 | 4.88% |
| 14 Oct 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 3619 | 4.90% |
| 13 Oct 2021 | 4.69 | 4.60 | 4.69 | 4.60 | 10266 | 4.92% |
| 12 Oct 2021 | 4.47 | 4.35 | 4.47 | 4.05 | 20873 | 4.93% |
| 11 Oct 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 2318 | -4.91% |
| 30 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 3000 | -4.88% |
| 29 Sep 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 10051 | -4.85% |
| 28 Sep 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 100 | -4.99% |
| 22 Sep 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 50 | -4.93% |
| 16 Sep 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 35 | -4.86% |
| 15 Sep 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 10 | -4.95% |
| 14 Sep 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | -4.87% |
| 08 Sep 2021 | 6.37 | 7.03 | 7.03 | 6.37 | 28086 | -4.93% |
| 07 Sep 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 391 | 4.85% |
| 06 Sep 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 1264 | 4.93% |
| 03 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 286 | 5.00% |
| 02 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 6821 | 4.88% |
| 01 Sep 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 623 | 4.93% |
| 31 Aug 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 671 | 4.98% |
| 30 Aug 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 978 | 4.80% |
| 27 Aug 2021 | 4.79 | 4.79 | 4.79 | 4.35 | 4388 | 4.81% |
| 26 Aug 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 4384 | 4.82% |
| 25 Aug 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 1626 | 4.81% |
| 24 Aug 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 6336 | 4.79% |
| 23 Aug 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 2074 | 4.75% |
| 20 Aug 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 2091 | 4.99% |
| 18 Aug 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1990 | 4.94% |
| 17 Aug 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1702 | 4.88% |
| 16 Aug 2021 | 3.28 | 3.28 | 3.28 | 3.00 | 4368 | 4.79% |
| 13 Aug 2021 | 3.13 | 3.13 | 3.13 | 3.00 | 1691 | 4.68% |
| 12 Aug 2021 | 2.99 | 2.98 | 2.99 | 2.90 | 3632 | 4.91% |
| 11 Aug 2021 | 2.85 | 2.87 | 2.87 | 2.65 | 12274 | 4.01% |
| 10 Aug 2021 | 2.74 | 2.74 | 2.74 | 2.62 | 1350 | 4.98% |
| 09 Aug 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 738 | 4.82% |
| 06 Aug 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 359 | 4.62% |
| 05 Aug 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 8581 | 4.85% |
| 04 Aug 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 111 | 4.61% |
| 03 Aug 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1085 | 4.83% |
| 02 Aug 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | 4.55% |
| 30 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 922 | 4.76% |
| 28 Jul 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 2820 | 5.00% |
| 27 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 4.65% |
| 22 Jul 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 209 | 4.88% |
| 20 Jul 2021 | 1.64 | 1.50 | 1.64 | 1.50 | 2748 | 4.46% |
| 19 Jul 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 2000 | 0.00% |
| 15 Jul 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 5011 | -4.85% |
| 14 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.57 | 2978 | 0.00% |
| 13 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 334 | -4.62% |
| 12 Jul 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 350 | 0.00% |
| 09 Jul 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 100 | -4.42% |
| 08 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 200 | -4.74% |
| 07 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 0.00% |
| 24 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 551 | 0.00% |
| 23 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 200 | -0.52% |
| 21 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 700 | 0.00% |
| 17 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 600 | 1.60% |
| 15 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 62 | 0.00% |
| 11 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 75 | 0.00% |
| 10 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 115 | 0.00% |
| 08 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 1 | 1.62% |
| 07 Jun 2021 | 1.85 | 1.86 | 1.86 | 1.85 | 1218 | 0.00% |
| 03 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 423 | 1.65% |
| 02 Jun 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 9938 | 1.68% |
| 31 May 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 3717 | 1.70% |
| 28 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 501 | 1.73% |
| 27 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1547 | 4.85% |
| 26 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 5750 | 4.43% |
| 25 May 2021 | 1.58 | 1.51 | 1.58 | 1.51 | 1123 | 4.64% |
| 24 May 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 250 | 4.86% |
| 21 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 248 | 4.35% |
| 20 May 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 4.55% |
| 19 May 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 4.76% |
| 17 May 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 225 | 5.00% |
| 14 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 4.35% |
| 12 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 125 | 4.55% |
| 11 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 25000 | 4.76% |
| 10 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 36000 | 5.00% |
| 07 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 115 | 4.17% |
| 06 May 2021 | 0.96 | 0.90 | 0.96 | 0.90 | 166 | 4.35% |
| 05 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 500 | 0.00% |
| 29 Apr 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 20 | 1.10% |
| 26 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 123 | 4.60% |
| 23 Apr 2021 | 0.87 | 0.84 | 0.87 | 0.84 | 1018 | 4.82% |
| 22 Apr 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 300 | -3.49% |
| 20 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1000 | -3.37% |
| 19 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 450 | -4.30% |
| 15 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 153 | -4.12% |
| 12 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 245 | -4.90% |
| 07 Apr 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 500 | 0.00% |
| 05 Apr 2021 | 1.02 | 1.00 | 1.02 | 1.00 | 2930 | -2.86% |
| 30 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1500 | 5.00% |
| 26 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 65 | -4.76% |
| 25 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | -4.55% |
| 24 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 28 | 0.00% |
| 23 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 7 | -3.51% |
| 22 Mar 2021 | 1.14 | 1.09 | 1.14 | 1.09 | 125 | 0.00% |
| 19 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 62 | -4.20% |
| 17 Mar 2021 | 1.19 | 1.10 | 1.19 | 1.10 | 700 | 4.39% |
| 16 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 195 | -5.00% |
| 10 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 410 | -4.76% |
| 09 Mar 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 200 | -4.55% |
| 08 Mar 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1540 | -4.35% |
| 04 Mar 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 122 | -4.83% |
| 02 Mar 2021 | 1.45 | 1.39 | 1.45 | 1.39 | 100 | -0.68% |
| 01 Mar 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 200 | -4.58% |
| 22 Feb 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1 | 0.00% |
| 18 Feb 2021 | 1.53 | 1.53 | 1.54 | 1.53 | 2501 | -4.97% |
| 15 Feb 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 177 | -4.73% |
| 10 Feb 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 23 | -4.52% |
| 08 Feb 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 225 | 0.00% |
| 05 Feb 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 150 | -4.84% |
| 02 Feb 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 300 | -4.62% |
| 01 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | -4.88% |
| 28 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 25 | 0.00% |
| 22 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 51 | -4.65% |
| 15 Jan 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 425 | -4.87% |
| 14 Jan 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 222 | -4.64% |
| 13 Jan 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 150 | -4.82% |
| 11 Jan 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 50 | -4.96% |
| 08 Jan 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 50 | -4.73% |
| 06 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 50 | -4.84% |
| 01 Jan 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 4900 | -4.93% |
