Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 54.76 | 55.00 | 61.14 | 50.99 | 2953310 | 2.47% |
| 19 Dec 2025 | 53.44 | 47.10 | 59.00 | 47.10 | 923489 | 8.00% |
| 18 Dec 2025 | 49.48 | 45.68 | 50.00 | 45.51 | 58510 | 8.32% |
| 17 Dec 2025 | 45.68 | 45.64 | 46.99 | 45.41 | 5096 | 0.11% |
| 16 Dec 2025 | 45.63 | 47.45 | 47.45 | 45.25 | 3969 | -2.25% |
| 15 Dec 2025 | 46.68 | 47.85 | 47.85 | 45.50 | 5485 | -0.70% |
| 12 Dec 2025 | 47.01 | 46.20 | 48.60 | 46.20 | 8117 | 1.49% |
| 11 Dec 2025 | 46.32 | 48.13 | 49.18 | 45.61 | 17511 | -3.76% |
| 10 Dec 2025 | 48.13 | 50.40 | 50.40 | 47.60 | 19490 | -2.55% |
| 09 Dec 2025 | 49.39 | 46.25 | 50.66 | 46.25 | 20508 | 3.30% |
| 08 Dec 2025 | 47.81 | 50.82 | 50.82 | 47.62 | 25995 | -5.92% |
| 05 Dec 2025 | 50.82 | 48.25 | 51.50 | 46.57 | 127072 | 8.66% |
| 04 Dec 2025 | 46.77 | 47.68 | 48.79 | 46.50 | 5116 | -1.91% |
| 03 Dec 2025 | 47.68 | 48.00 | 48.70 | 47.31 | 5511 | -0.73% |
| 02 Dec 2025 | 48.03 | 48.60 | 49.99 | 47.25 | 5297 | -1.17% |
| 01 Dec 2025 | 48.60 | 47.10 | 50.50 | 46.28 | 63494 | 0.58% |
| 28 Nov 2025 | 48.32 | 46.20 | 50.40 | 46.00 | 38208 | 2.87% |
| 27 Nov 2025 | 46.97 | 47.67 | 47.89 | 46.50 | 9148 | -1.47% |
| 26 Nov 2025 | 47.67 | 45.11 | 50.00 | 45.11 | 28415 | 3.38% |
| 25 Nov 2025 | 46.11 | 48.74 | 48.74 | 45.80 | 18962 | -2.14% |
| 24 Nov 2025 | 47.12 | 48.00 | 50.00 | 46.50 | 36060 | -4.62% |
| 21 Nov 2025 | 49.40 | 50.00 | 53.00 | 48.60 | 30762 | -1.61% |
| 20 Nov 2025 | 50.21 | 51.51 | 51.89 | 50.00 | 12884 | -1.91% |
| 19 Nov 2025 | 51.19 | 47.21 | 51.93 | 45.90 | 95740 | 8.43% |
| 18 Nov 2025 | 47.21 | 49.57 | 49.57 | 46.50 | 24142 | -1.13% |
| 17 Nov 2025 | 47.75 | 50.40 | 51.75 | 47.30 | 22593 | -4.15% |
| 14 Nov 2025 | 49.82 | 46.55 | 51.20 | 46.01 | 88874 | 7.02% |
| 13 Nov 2025 | 46.55 | 49.81 | 52.89 | 46.00 | 116562 | -8.20% |
| 12 Nov 2025 | 50.71 | 54.89 | 54.89 | 48.00 | 342707 | -4.55% |
| 11 Nov 2025 | 53.13 | 56.00 | 56.00 | 52.22 | 34484 | -1.30% |
| 10 Nov 2025 | 53.83 | 54.49 | 54.49 | 53.09 | 18043 | 1.45% |
| 07 Nov 2025 | 53.06 | 52.81 | 53.90 | 50.03 | 65669 | 0.47% |
| 06 Nov 2025 | 52.81 | 50.51 | 52.99 | 50.22 | 27608 | 1.62% |
| 04 Nov 2025 | 51.97 | 51.00 | 53.00 | 50.20 | 65857 | 1.42% |
| 03 Nov 2025 | 51.24 | 51.99 | 51.99 | 49.02 | 67714 | 0.53% |
| 31 Oct 2025 | 50.97 | 53.99 | 53.99 | 48.00 | 100486 | -0.57% |
| 30 Oct 2025 | 51.26 | 47.75 | 51.26 | 45.00 | 88170 | 10.00% |
| 29 Oct 2025 | 46.60 | 46.80 | 47.00 | 45.00 | 13572 | 1.90% |
| 28 Oct 2025 | 45.73 | 48.45 | 48.45 | 45.21 | 27424 | -3.28% |
| 27 Oct 2025 | 47.28 | 47.05 | 48.49 | 45.03 | 5432 | 1.94% |
| 24 Oct 2025 | 46.38 | 47.57 | 48.00 | 45.85 | 9265 | -2.07% |
| 23 Oct 2025 | 47.36 | 49.97 | 49.97 | 47.02 | 11386 | -4.65% |
| 21 Oct 2025 | 49.67 | 49.43 | 50.99 | 48.00 | 12529 | 2.18% |
| 20 Oct 2025 | 48.61 | 49.49 | 49.49 | 46.25 | 4676 | 1.69% |
| 17 Oct 2025 | 47.80 | 43.50 | 49.50 | 43.50 | 43999 | 5.47% |
| 16 Oct 2025 | 45.32 | 42.30 | 46.98 | 42.11 | 11913 | 2.44% |
| 15 Oct 2025 | 44.24 | 46.05 | 46.05 | 44.01 | 7370 | -3.93% |
| 14 Oct 2025 | 46.05 | 46.05 | 46.95 | 44.66 | 2046 | -1.07% |
| 13 Oct 2025 | 46.55 | 45.00 | 47.00 | 44.55 | 20721 | -1.52% |
| 10 Oct 2025 | 47.27 | 44.21 | 47.85 | 44.21 | 2853 | -0.13% |
| 09 Oct 2025 | 47.33 | 46.04 | 47.98 | 45.50 | 11131 | 2.80% |
| 08 Oct 2025 | 46.04 | 47.99 | 47.99 | 45.67 | 5049 | -3.22% |
| 07 Oct 2025 | 47.57 | 48.96 | 48.96 | 46.00 | 15304 | -0.98% |
| 06 Oct 2025 | 48.04 | 49.00 | 49.00 | 47.02 | 23332 | 0.69% |
| 03 Oct 2025 | 47.71 | 47.00 | 48.50 | 44.90 | 63597 | 3.02% |
| 01 Oct 2025 | 46.31 | 44.55 | 47.01 | 43.51 | 15713 | 3.30% |
| 30 Sep 2025 | 44.83 | 46.98 | 46.99 | 44.40 | 46370 | -4.07% |
| 29 Sep 2025 | 46.73 | 48.00 | 48.00 | 45.80 | 293902 | -0.79% |
| 26 Sep 2025 | 47.10 | 47.15 | 48.00 | 45.71 | 34450 | -0.40% |
| 25 Sep 2025 | 47.29 | 45.22 | 49.95 | 45.22 | 56097 | -0.63% |
| 24 Sep 2025 | 47.59 | 48.70 | 49.74 | 46.00 | 17650 | -1.63% |
| 23 Sep 2025 | 48.38 | 48.00 | 48.47 | 47.13 | 60293 | 4.79% |
| 22 Sep 2025 | 46.17 | 45.00 | 47.70 | 45.00 | 24288 | 0.92% |
| 19 Sep 2025 | 45.75 | 47.99 | 47.99 | 45.02 | 13988 | -1.04% |
| 18 Sep 2025 | 46.23 | 45.90 | 47.21 | 45.26 | 26477 | 2.80% |
| 17 Sep 2025 | 44.97 | 43.27 | 46.00 | 43.27 | 13910 | 1.54% |
| 16 Sep 2025 | 44.29 | 45.62 | 45.62 | 43.70 | 18207 | -2.72% |
| 15 Sep 2025 | 45.53 | 46.99 | 46.99 | 44.01 | 29892 | 1.27% |
| 12 Sep 2025 | 44.96 | 45.56 | 46.67 | 44.50 | 64834 | 1.15% |
| 11 Sep 2025 | 44.45 | 43.00 | 44.45 | 43.00 | 48190 | 4.98% |
| 10 Sep 2025 | 42.34 | 40.50 | 42.64 | 40.50 | 51914 | 4.26% |
| 09 Sep 2025 | 40.61 | 38.85 | 40.85 | 38.85 | 51527 | 4.37% |
| 08 Sep 2025 | 38.91 | 38.86 | 38.97 | 37.70 | 11957 | 4.82% |
| 05 Sep 2025 | 37.12 | 36.90 | 37.70 | 35.00 | 13318 | 3.37% |
| 04 Sep 2025 | 35.91 | 36.00 | 36.97 | 35.50 | 12958 | -0.69% |
| 03 Sep 2025 | 36.16 | 37.64 | 37.86 | 35.52 | 43231 | -3.26% |
| 02 Sep 2025 | 37.38 | 38.46 | 38.46 | 36.24 | 9779 | -0.11% |
| 01 Sep 2025 | 37.42 | 37.75 | 38.70 | 36.13 | 11611 | 1.11% |
| 29 Aug 2025 | 37.01 | 38.44 | 38.44 | 36.26 | 6422 | -1.44% |
| 28 Aug 2025 | 37.55 | 39.00 | 39.00 | 36.73 | 69352 | -2.87% |
| 26 Aug 2025 | 38.66 | 40.48 | 41.00 | 38.46 | 72185 | -4.50% |
| 25 Aug 2025 | 40.48 | 40.61 | 42.26 | 39.50 | 17301 | -0.32% |
| 22 Aug 2025 | 40.61 | 41.99 | 41.99 | 40.10 | 19305 | -2.71% |
| 21 Aug 2025 | 41.74 | 43.02 | 43.02 | 40.11 | 35758 | -1.04% |
| 20 Aug 2025 | 42.18 | 42.96 | 42.96 | 40.76 | 8672 | 1.08% |
| 19 Aug 2025 | 41.73 | 42.43 | 42.43 | 40.50 | 13454 | 0.31% |
| 18 Aug 2025 | 41.60 | 43.99 | 43.99 | 40.42 | 93509 | -2.21% |
| 14 Aug 2025 | 42.54 | 44.95 | 44.95 | 42.09 | 46341 | -3.97% |
| 13 Aug 2025 | 44.30 | 46.70 | 46.70 | 43.20 | 30285 | -1.93% |
| 12 Aug 2025 | 45.17 | 46.91 | 47.12 | 44.55 | 9080 | -1.87% |
| 11 Aug 2025 | 46.03 | 47.93 | 47.93 | 45.00 | 13526 | -0.02% |
| 08 Aug 2025 | 46.04 | 44.98 | 46.67 | 43.07 | 75789 | 3.58% |
| 07 Aug 2025 | 44.45 | 46.49 | 46.49 | 42.82 | 40790 | -1.38% |
| 06 Aug 2025 | 45.07 | 46.37 | 46.82 | 44.20 | 18982 | -0.86% |
| 05 Aug 2025 | 45.46 | 46.79 | 46.79 | 45.32 | 23316 | -2.51% |
| 04 Aug 2025 | 46.63 | 46.11 | 47.97 | 45.56 | 14927 | -0.85% |
| 01 Aug 2025 | 47.03 | 47.13 | 48.76 | 46.20 | 8599 | -0.21% |
| 31 Jul 2025 | 47.13 | 48.29 | 48.29 | 46.70 | 3936 | -2.40% |
| 30 Jul 2025 | 48.29 | 49.90 | 49.90 | 46.95 | 4704 | 0.90% |
| 29 Jul 2025 | 47.86 | 50.92 | 50.92 | 47.50 | 13259 | -3.16% |
| 28 Jul 2025 | 49.42 | 48.40 | 50.92 | 46.08 | 125768 | 1.90% |
| 25 Jul 2025 | 48.50 | 47.00 | 48.57 | 45.47 | 17164 | 4.84% |
| 24 Jul 2025 | 46.26 | 47.98 | 47.98 | 45.38 | 18423 | -1.87% |
| 23 Jul 2025 | 47.14 | 47.80 | 47.80 | 45.25 | 42520 | 0.99% |
| 22 Jul 2025 | 46.68 | 48.90 | 48.90 | 46.60 | 24650 | -1.31% |
| 21 Jul 2025 | 47.30 | 46.31 | 48.50 | 46.31 | 9841 | -1.87% |
| 18 Jul 2025 | 48.20 | 49.00 | 49.00 | 46.85 | 37646 | 0.29% |
| 17 Jul 2025 | 48.06 | 47.17 | 49.25 | 46.40 | 51362 | 2.15% |
| 16 Jul 2025 | 47.05 | 49.30 | 49.30 | 46.70 | 28863 | -2.71% |
| 15 Jul 2025 | 48.36 | 48.70 | 49.22 | 46.16 | 21999 | 0.02% |
| 14 Jul 2025 | 48.35 | 49.84 | 49.84 | 48.05 | 510204 | -1.14% |
| 11 Jul 2025 | 48.91 | 49.65 | 50.50 | 46.60 | 37238 | -0.29% |
| 10 Jul 2025 | 49.05 | 51.40 | 51.40 | 48.53 | 106782 | -2.06% |
| 09 Jul 2025 | 50.08 | 49.96 | 51.14 | 46.99 | 77023 | 2.81% |
| 08 Jul 2025 | 48.71 | 49.05 | 50.98 | 48.11 | 25495 | -3.43% |
| 07 Jul 2025 | 50.44 | 51.38 | 51.38 | 48.82 | 46794 | -1.83% |
| 04 Jul 2025 | 51.38 | 51.28 | 52.00 | 50.25 | 11723 | 0.06% |
| 03 Jul 2025 | 51.35 | 50.45 | 51.50 | 49.44 | 15077 | 1.86% |
| 02 Jul 2025 | 50.41 | 51.38 | 51.38 | 49.62 | 5806 | 0.48% |
| 01 Jul 2025 | 50.17 | 51.08 | 51.19 | 50.10 | 4533 | -1.95% |
| 30 Jun 2025 | 51.17 | 51.00 | 51.50 | 49.50 | 10912 | 0.33% |
| 27 Jun 2025 | 51.00 | 51.40 | 51.51 | 50.00 | 15255 | -0.70% |
| 26 Jun 2025 | 51.36 | 50.00 | 52.01 | 49.30 | 39697 | 1.90% |
| 25 Jun 2025 | 50.40 | 50.99 | 50.99 | 49.32 | 4187 | -0.41% |
| 24 Jun 2025 | 50.61 | 51.00 | 51.00 | 50.10 | 53559 | -0.41% |
| 23 Jun 2025 | 50.82 | 51.09 | 51.90 | 50.00 | 3025 | -0.53% |
| 20 Jun 2025 | 51.09 | 49.75 | 52.48 | 49.10 | 37813 | 2.20% |
| 19 Jun 2025 | 49.99 | 50.56 | 51.00 | 48.51 | 27299 | -0.24% |
| 18 Jun 2025 | 50.11 | 51.24 | 51.24 | 49.05 | 14088 | -2.01% |
| 17 Jun 2025 | 51.14 | 52.00 | 52.00 | 51.00 | 19463 | -2.18% |
| 16 Jun 2025 | 52.28 | 52.69 | 53.00 | 51.10 | 28153 | -2.77% |
| 13 Jun 2025 | 53.77 | 51.70 | 54.20 | 50.55 | 48346 | 3.54% |
| 12 Jun 2025 | 51.93 | 52.70 | 53.90 | 50.35 | 73926 | -1.72% |
| 11 Jun 2025 | 52.84 | 51.87 | 53.85 | 50.11 | 54724 | 2.92% |
| 10 Jun 2025 | 51.34 | 51.50 | 51.99 | 49.55 | 39759 | 0.21% |
| 09 Jun 2025 | 51.23 | 53.30 | 53.30 | 51.00 | 16551 | -4.44% |
| 06 Jun 2025 | 53.61 | 50.00 | 54.74 | 49.55 | 111641 | 2.80% |
| 05 Jun 2025 | 52.15 | 50.50 | 52.25 | 47.51 | 45893 | 4.78% |
| 04 Jun 2025 | 49.77 | 50.60 | 50.60 | 49.16 | 6304 | 0.55% |
| 03 Jun 2025 | 49.50 | 49.12 | 49.97 | 49.12 | 7329 | -1.04% |
| 02 Jun 2025 | 50.02 | 50.00 | 50.49 | 49.00 | 21632 | -0.73% |
| 30 May 2025 | 50.39 | 51.02 | 51.76 | 50.20 | 126716 | -4.64% |
| 29 May 2025 | 52.84 | 50.75 | 52.99 | 48.50 | 42323 | 4.70% |
| 28 May 2025 | 50.47 | 48.70 | 50.80 | 48.70 | 12065 | 1.57% |
| 27 May 2025 | 49.69 | 50.98 | 50.98 | 49.35 | 109676 | -1.78% |
| 26 May 2025 | 50.59 | 48.66 | 50.78 | 48.66 | 13616 | 1.14% |
| 23 May 2025 | 50.02 | 50.55 | 50.55 | 49.00 | 30594 | -1.07% |
| 22 May 2025 | 50.56 | 51.00 | 51.50 | 50.00 | 110956 | -1.00% |
| 21 May 2025 | 51.07 | 50.70 | 51.81 | 48.52 | 35830 | 0.65% |
| 20 May 2025 | 50.74 | 52.95 | 52.95 | 49.97 | 26857 | -3.52% |
| 19 May 2025 | 52.59 | 53.41 | 53.41 | 50.70 | 29485 | -1.35% |
| 16 May 2025 | 53.31 | 49.75 | 54.64 | 49.44 | 48927 | 2.44% |
| 15 May 2025 | 52.04 | 51.10 | 52.50 | 49.66 | 78219 | -0.44% |
| 14 May 2025 | 52.27 | 53.08 | 53.21 | 51.20 | 14782 | -1.15% |
| 13 May 2025 | 52.88 | 54.41 | 54.41 | 50.10 | 4552 | 1.85% |
| 12 May 2025 | 51.92 | 53.64 | 56.00 | 51.11 | 111621 | -3.21% |
| 09 May 2025 | 53.64 | 53.14 | 55.00 | 50.55 | 11341 | 0.81% |
| 08 May 2025 | 53.21 | 53.70 | 53.75 | 50.25 | 5820 | 0.80% |
| 07 May 2025 | 52.79 | 53.20 | 54.00 | 52.00 | 1844 | -1.18% |
| 06 May 2025 | 53.42 | 53.95 | 56.30 | 51.50 | 58423 | -0.48% |
| 05 May 2025 | 53.68 | 54.00 | 54.00 | 52.20 | 3378 | 2.58% |
| 02 May 2025 | 52.33 | 54.03 | 54.03 | 51.94 | 58518 | -3.15% |
| 30 Apr 2025 | 54.03 | 54.29 | 54.29 | 52.50 | 6352 | 0.20% |
| 29 Apr 2025 | 53.92 | 53.80 | 54.49 | 53.06 | 3417 | -0.70% |
| 28 Apr 2025 | 54.30 | 55.49 | 55.49 | 52.52 | 10391 | 0.48% |
| 25 Apr 2025 | 54.04 | 55.99 | 55.99 | 52.00 | 14095 | -0.75% |
| 24 Apr 2025 | 54.45 | 53.00 | 56.00 | 53.00 | 72658 | -0.33% |
| 23 Apr 2025 | 54.63 | 55.69 | 55.69 | 54.00 | 2896 | -1.94% |
| 22 Apr 2025 | 55.71 | 57.54 | 57.54 | 53.71 | 8659 | -1.26% |
| 21 Apr 2025 | 56.42 | 55.10 | 57.40 | 54.00 | 18413 | 0.36% |
| 17 Apr 2025 | 56.22 | 57.39 | 57.39 | 53.76 | 107609 | -0.64% |
| 16 Apr 2025 | 56.58 | 58.96 | 58.96 | 53.60 | 75539 | 0.28% |
| 15 Apr 2025 | 56.42 | 54.94 | 59.00 | 54.94 | 11088 | -2.44% |
| 11 Apr 2025 | 57.83 | 60.00 | 60.00 | 56.00 | 5395 | 0.26% |
| 09 Apr 2025 | 57.68 | 57.97 | 57.97 | 55.55 | 12086 | -0.50% |
| 08 Apr 2025 | 57.97 | 59.33 | 60.50 | 57.11 | 19648 | 0.16% |
| 07 Apr 2025 | 57.88 | 59.00 | 59.00 | 55.50 | 34742 | -0.79% |
| 04 Apr 2025 | 58.34 | 59.95 | 62.68 | 56.72 | 162064 | -2.28% |
| 03 Apr 2025 | 59.70 | 58.00 | 59.95 | 56.00 | 16995 | 4.03% |
| 02 Apr 2025 | 57.39 | 58.55 | 59.53 | 56.76 | 181011 | -3.59% |
| 01 Apr 2025 | 59.53 | 60.80 | 60.80 | 57.11 | 92006 | 0.10% |
| 28 Mar 2025 | 59.47 | 60.60 | 60.80 | 57.55 | 287916 | 2.69% |
| 27 Mar 2025 | 57.91 | 59.55 | 60.53 | 57.15 | 236187 | 0.45% |
| 26 Mar 2025 | 57.65 | 57.11 | 58.38 | 56.81 | 252428 | 3.67% |
| 25 Mar 2025 | 55.61 | 54.90 | 56.68 | 53.50 | 239516 | 3.00% |
| 24 Mar 2025 | 53.99 | 53.25 | 54.02 | 53.25 | 225035 | 4.94% |
| 21 Mar 2025 | 51.45 | 52.00 | 53.82 | 51.00 | 23697 | -3.43% |
| 20 Mar 2025 | 53.28 | 56.00 | 56.00 | 52.19 | 16846 | -3.00% |
| 19 Mar 2025 | 54.93 | 54.25 | 55.30 | 51.21 | 216688 | 2.02% |
| 18 Mar 2025 | 53.84 | 54.00 | 55.93 | 51.95 | 12214 | -1.46% |
| 17 Mar 2025 | 54.64 | 56.89 | 56.89 | 52.00 | 9942 | 0.52% |
| 13 Mar 2025 | 54.36 | 54.82 | 56.00 | 52.08 | 31980 | -0.84% |
| 12 Mar 2025 | 54.82 | 57.84 | 58.06 | 52.54 | 17922 | -0.87% |
| 11 Mar 2025 | 55.30 | 55.04 | 58.00 | 55.04 | 32017 | -4.54% |
| 10 Mar 2025 | 57.93 | 61.00 | 61.00 | 55.32 | 72662 | -0.52% |
| 07 Mar 2025 | 58.23 | 57.20 | 58.99 | 54.34 | 117090 | 1.80% |
| 06 Mar 2025 | 57.20 | 55.29 | 57.45 | 52.61 | 12504 | 3.31% |
| 05 Mar 2025 | 55.37 | 57.09 | 57.09 | 51.67 | 10052 | 1.82% |
| 04 Mar 2025 | 54.38 | 53.28 | 58.70 | 53.28 | 52950 | -3.03% |
| 03 Mar 2025 | 56.08 | 56.70 | 59.50 | 53.87 | 310895 | -1.09% |
| 28 Feb 2025 | 56.70 | 56.50 | 56.70 | 54.50 | 29281 | 1.98% |
| 27 Feb 2025 | 55.60 | 56.00 | 56.00 | 55.10 | 26388 | -1.10% |
| 25 Feb 2025 | 56.22 | 55.50 | 56.22 | 54.02 | 6568 | 2.00% |
| 24 Feb 2025 | 55.12 | 55.70 | 55.70 | 55.12 | 1132 | 0.77% |
| 21 Feb 2025 | 54.70 | 55.00 | 55.00 | 54.70 | 516 | -0.55% |
| 20 Feb 2025 | 55.00 | 53.50 | 55.00 | 53.41 | 7261 | 0.92% |
| 19 Feb 2025 | 54.50 | 54.06 | 54.90 | 54.00 | 1391 | 0.81% |
| 18 Feb 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 615 | -1.99% |
| 17 Feb 2025 | 55.16 | 54.07 | 55.16 | 54.07 | 1467 | -0.02% |
| 14 Feb 2025 | 55.17 | 56.00 | 56.00 | 55.17 | 618 | -1.99% |
| 13 Feb 2025 | 56.29 | 57.00 | 57.00 | 56.29 | 1734 | -0.20% |
| 12 Feb 2025 | 56.40 | 54.27 | 56.40 | 54.27 | 2557 | 1.86% |
| 11 Feb 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 1663 | -2.00% |
| 10 Feb 2025 | 56.50 | 56.90 | 56.90 | 56.02 | 3001 | -0.88% |
| 07 Feb 2025 | 57.00 | 57.82 | 57.82 | 57.00 | 11222 | 0.55% |
| 06 Feb 2025 | 56.69 | 55.30 | 56.69 | 55.00 | 12444 | 1.96% |
| 05 Feb 2025 | 55.60 | 53.70 | 55.60 | 53.68 | 6125 | 1.50% |
| 04 Feb 2025 | 54.78 | 53.71 | 54.78 | 52.64 | 2497 | 1.99% |
| 03 Feb 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 4250 | -1.99% |
| 01 Feb 2025 | 54.80 | 53.51 | 54.80 | 53.51 | 2006 | 0.37% |
| 31 Jan 2025 | 54.60 | 52.53 | 54.60 | 52.53 | 6528 | 1.87% |
| 30 Jan 2025 | 53.60 | 51.55 | 53.60 | 51.55 | 2061 | 1.90% |
| 29 Jan 2025 | 52.60 | 54.70 | 54.70 | 52.60 | 2536 | -1.96% |
| 28 Jan 2025 | 53.65 | 53.70 | 53.70 | 53.65 | 2757 | -1.99% |
| 27 Jan 2025 | 54.74 | 54.75 | 54.75 | 54.74 | 993 | -2.01% |
| 24 Jan 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 47 | -1.98% |
| 23 Jan 2025 | 56.99 | 57.00 | 58.00 | 55.00 | 8089 | 0.23% |
| 22 Jan 2025 | 56.86 | 56.88 | 57.40 | 52.60 | 50626 | 4.01% |
| 21 Jan 2025 | 54.67 | 52.79 | 55.46 | 50.61 | 20354 | 3.46% |
| 20 Jan 2025 | 52.84 | 52.39 | 53.49 | 49.00 | 3300 | 2.86% |
| 17 Jan 2025 | 51.37 | 51.88 | 51.88 | 47.65 | 2998 | 3.55% |
| 16 Jan 2025 | 49.61 | 51.39 | 51.39 | 48.99 | 28371 | 1.27% |
| 15 Jan 2025 | 48.99 | 50.45 | 50.48 | 48.98 | 51943 | 1.01% |
| 14 Jan 2025 | 48.50 | 46.90 | 48.90 | 46.90 | 748 | 3.10% |
| 13 Jan 2025 | 47.04 | 48.50 | 48.50 | 47.04 | 4571 | -5.01% |
| 10 Jan 2025 | 49.52 | 50.00 | 50.01 | 49.51 | 2693 | -4.27% |
| 09 Jan 2025 | 51.73 | 49.78 | 52.27 | 47.80 | 14915 | 3.90% |
| 08 Jan 2025 | 49.79 | 51.50 | 51.59 | 49.46 | 2360 | -4.36% |
| 07 Jan 2025 | 52.06 | 49.24 | 52.60 | 49.12 | 28041 | 1.64% |
| 06 Jan 2025 | 51.22 | 53.60 | 53.60 | 50.26 | 1577 | -3.18% |
| 03 Jan 2025 | 52.90 | 53.09 | 53.09 | 51.50 | 27888 | 0.09% |
| 02 Jan 2025 | 52.85 | 52.00 | 53.55 | 51.56 | 321 | -0.06% |
| 01 Jan 2025 | 52.88 | 52.82 | 54.00 | 51.21 | 2374 | 0.11% |
| 31 Dec 2024 | 52.82 | 53.83 | 53.83 | 52.02 | 1052 | -1.88% |
| 30 Dec 2024 | 53.83 | 54.99 | 54.99 | 51.66 | 2007 | 0.35% |
| 27 Dec 2024 | 53.64 | 54.89 | 54.89 | 52.12 | 1839 | -0.13% |
| 26 Dec 2024 | 53.71 | 53.00 | 54.58 | 51.01 | 1349 | 3.33% |
| 24 Dec 2024 | 51.98 | 52.37 | 53.96 | 51.01 | 1477 | -1.18% |
| 23 Dec 2024 | 52.60 | 53.04 | 53.99 | 51.12 | 802 | -0.42% |
| 20 Dec 2024 | 52.82 | 52.21 | 55.50 | 52.21 | 2008 | -1.31% |
| 19 Dec 2024 | 53.52 | 50.60 | 53.87 | 50.60 | 1318 | 2.82% |
| 18 Dec 2024 | 52.05 | 53.00 | 53.00 | 51.50 | 3284 | -1.94% |
| 17 Dec 2024 | 53.08 | 52.91 | 53.97 | 51.66 | 2455 | -1.65% |
| 16 Dec 2024 | 53.97 | 55.00 | 55.00 | 52.06 | 8199 | -1.51% |
| 13 Dec 2024 | 54.80 | 55.56 | 56.50 | 53.50 | 5066 | -2.06% |
| 12 Dec 2024 | 55.95 | 57.60 | 59.00 | 55.20 | 10813 | -3.70% |
| 11 Dec 2024 | 58.10 | 60.99 | 61.00 | 57.60 | 14619 | -1.87% |
| 10 Dec 2024 | 59.21 | 58.90 | 61.27 | 58.10 | 16709 | 0.78% |
| 09 Dec 2024 | 58.75 | 58.73 | 59.25 | 56.99 | 14096 | 4.11% |
| 06 Dec 2024 | 56.43 | 55.80 | 57.50 | 54.50 | 14379 | 1.38% |
| 05 Dec 2024 | 55.66 | 55.30 | 56.00 | 52.00 | 22681 | 4.02% |
| 04 Dec 2024 | 53.51 | 51.60 | 55.90 | 51.60 | 4037 | -1.20% |
| 03 Dec 2024 | 54.16 | 55.08 | 55.08 | 53.01 | 7174 | 3.20% |
| 02 Dec 2024 | 52.48 | 52.48 | 52.48 | 51.00 | 57744 | 4.98% |
| 29 Nov 2024 | 49.99 | 49.00 | 50.80 | 49.00 | 3745 | 2.63% |
| 28 Nov 2024 | 48.71 | 47.10 | 49.46 | 45.02 | 4656 | 3.40% |
| 27 Nov 2024 | 47.11 | 47.14 | 47.14 | 46.80 | 3142 | -0.06% |
| 26 Nov 2024 | 47.14 | 45.74 | 47.40 | 45.74 | 1691 | 3.06% |
| 25 Nov 2024 | 45.74 | 48.50 | 48.50 | 45.60 | 11934 | -4.69% |
| 22 Nov 2024 | 47.99 | 49.99 | 49.99 | 46.52 | 4939 | -2.00% |
| 21 Nov 2024 | 48.97 | 45.16 | 49.50 | 45.16 | 4813 | 3.27% |
| 19 Nov 2024 | 47.42 | 46.12 | 48.00 | 45.93 | 8807 | -1.92% |
| 18 Nov 2024 | 48.35 | 44.61 | 48.90 | 44.53 | 14939 | 3.16% |
| 14 Nov 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 1174 | -1.99% |
| 13 Nov 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 5291 | -2.01% |
| 12 Nov 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 10558 | -1.99% |
| 11 Nov 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 12631 | -2.01% |
| 08 Nov 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 10617 | -1.99% |
| 07 Nov 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 977 | -2.00% |
| 06 Nov 2024 | 52.90 | 53.15 | 53.15 | 51.08 | 3121 | 1.50% |
| 05 Nov 2024 | 52.12 | 52.12 | 52.12 | 52.00 | 19804 | 2.00% |
| 04 Nov 2024 | 51.10 | 49.10 | 51.10 | 49.10 | 21730 | 2.00% |
| 31 Oct 2024 | 50.10 | 49.68 | 50.10 | 49.68 | 29589 | -1.16% |
| 30 Oct 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 2853 | -1.99% |
| 29 Oct 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1163 | -1.99% |
| 28 Oct 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 4550 | -2.01% |
| 25 Oct 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1247 | -1.98% |
| 24 Oct 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 503 | -2.00% |
| 23 Oct 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 1576 | -1.99% |
| 22 Oct 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 5312 | -2.00% |
| 21 Oct 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 8617 | 1.99% |
| 18 Oct 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 22089 | 2.00% |
| 17 Oct 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 5991 | 2.00% |
| 16 Oct 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 13765 | 2.00% |
| 15 Oct 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 5545 | 1.99% |
| 14 Oct 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 3667 | 2.01% |
| 11 Oct 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 5536 | 1.99% |
| 10 Oct 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 9384 | 2.01% |
| 09 Oct 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 7380 | 4.99% |
| 08 Oct 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 6436 | 5.00% |
| 07 Oct 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 12382 | 4.99% |
| 04 Oct 2024 | 43.05 | 43.05 | 43.05 | 41.91 | 24773 | 5.00% |
| 03 Oct 2024 | 41.00 | 41.00 | 41.00 | 40.10 | 187482 | 4.99% |
| 01 Oct 2024 | 39.05 | 36.50 | 39.49 | 36.50 | 8643 | 3.83% |
| 30 Sep 2024 | 37.61 | 38.11 | 39.62 | 36.20 | 7063 | -0.34% |
| 27 Sep 2024 | 37.74 | 38.51 | 38.51 | 37.74 | 102 | -2.00% |
| 26 Sep 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 96 | -1.99% |
| 25 Sep 2024 | 39.29 | 39.39 | 39.39 | 38.70 | 1178 | 1.52% |
| 24 Sep 2024 | 38.70 | 37.90 | 38.76 | 37.90 | 3882 | 1.84% |
| 23 Sep 2024 | 38.00 | 36.54 | 38.00 | 36.54 | 11735 | 1.93% |
| 20 Sep 2024 | 37.28 | 36.14 | 37.28 | 36.14 | 2813 | 1.08% |
| 19 Sep 2024 | 36.88 | 37.63 | 37.63 | 36.88 | 2704 | -1.99% |
| 18 Sep 2024 | 37.63 | 36.88 | 37.63 | 36.88 | 6832 | 0.00% |
| 17 Sep 2024 | 37.63 | 38.10 | 38.10 | 37.63 | 6639 | -1.98% |
| 16 Sep 2024 | 38.39 | 36.97 | 38.39 | 36.97 | 16927 | 1.80% |
| 13 Sep 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 5673 | -2.00% |
| 12 Sep 2024 | 38.48 | 38.48 | 39.60 | 38.48 | 14590 | -1.99% |
| 11 Sep 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1567 | -2.00% |
| 10 Sep 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 3966 | -2.01% |
| 09 Sep 2024 | 40.88 | 42.53 | 42.53 | 40.88 | 27349 | -1.99% |
| 06 Sep 2024 | 41.71 | 41.70 | 41.71 | 41.70 | 31408 | 2.01% |
| 05 Sep 2024 | 40.89 | 40.89 | 40.89 | 39.30 | 15475 | 1.97% |
| 04 Sep 2024 | 40.10 | 40.18 | 40.18 | 38.61 | 11982 | 1.80% |
| 03 Sep 2024 | 39.39 | 37.85 | 39.39 | 37.85 | 64729 | 1.99% |
| 02 Sep 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 95460 | -2.00% |
| 30 Aug 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 325 | -1.99% |
| 29 Aug 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 23 | -2.00% |
| 28 Aug 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 631 | -1.98% |
| 27 Aug 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1268 | -1.99% |
| 26 Aug 2024 | 42.71 | 44.45 | 44.45 | 42.71 | 14467 | -2.00% |
| 23 Aug 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1995 | 1.99% |
| 22 Aug 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 18715 | 1.98% |
| 21 Aug 2024 | 41.90 | 39.90 | 41.90 | 37.91 | 179911 | 5.01% |
| 20 Aug 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 51320 | 1.99% |
| 19 Aug 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 21948 | 4.99% |
| 16 Aug 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 16900 | 4.99% |
| 14 Aug 2024 | 35.49 | 35.49 | 35.49 | 34.65 | 189340 | 5.00% |
| 13 Aug 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 85334 | 4.97% |
| 12 Aug 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 18478 | 5.02% |
| 09 Aug 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 9137 | 4.96% |
| 08 Aug 2024 | 29.21 | 29.21 | 29.21 | 27.08 | 402041 | 5.00% |
| 07 Aug 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 3749 | 5.02% |
| 06 Aug 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 17905 | 4.95% |
| 05 Aug 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 35662 | 4.99% |
| 02 Aug 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 115201 | 4.98% |
| 01 Aug 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 20996 | 5.00% |
| 31 Jul 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 223842 | 5.01% |
| 30 Jul 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 14632 | 5.01% |
| 29 Jul 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 11290 | 4.99% |
| 26 Jul 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 526535 | 9.98% |
| 25 Jul 2024 | 17.13 | 15.95 | 17.13 | 15.81 | 603694 | 10.02% |
| 24 Jul 2024 | 15.57 | 15.27 | 16.15 | 14.98 | 319976 | 3.87% |
| 23 Jul 2024 | 14.99 | 15.20 | 15.20 | 13.91 | 13052 | 0.60% |
| 22 Jul 2024 | 14.90 | 14.68 | 15.16 | 13.90 | 34001 | 2.48% |
| 19 Jul 2024 | 14.54 | 14.76 | 14.77 | 13.91 | 6018 | -0.55% |
| 18 Jul 2024 | 14.62 | 16.05 | 16.05 | 14.35 | 8225 | -0.75% |
| 16 Jul 2024 | 14.73 | 14.31 | 15.08 | 14.31 | 6957 | 3.37% |
| 15 Jul 2024 | 14.25 | 13.53 | 14.61 | 13.53 | 8732 | 0.14% |
| 12 Jul 2024 | 14.23 | 15.17 | 15.17 | 13.90 | 13406 | -4.62% |
| 11 Jul 2024 | 14.92 | 15.08 | 15.18 | 14.39 | 5468 | 1.77% |
| 10 Jul 2024 | 14.66 | 14.88 | 15.17 | 14.29 | 9563 | 1.24% |
| 09 Jul 2024 | 14.48 | 14.72 | 14.88 | 14.29 | 7170 | -1.63% |
| 08 Jul 2024 | 14.72 | 14.59 | 14.87 | 14.53 | 10581 | 0.89% |
| 05 Jul 2024 | 14.59 | 14.54 | 14.83 | 13.77 | 7834 | 3.92% |
| 04 Jul 2024 | 14.04 | 14.88 | 14.88 | 13.77 | 3734 | -3.11% |
| 03 Jul 2024 | 14.49 | 15.17 | 15.17 | 14.39 | 2166 | -1.29% |
| 02 Jul 2024 | 14.68 | 14.97 | 15.03 | 14.57 | 5121 | 0.82% |
| 01 Jul 2024 | 14.56 | 15.76 | 15.76 | 14.22 | 6890 | -3.00% |
| 28 Jun 2024 | 15.01 | 15.40 | 15.56 | 14.78 | 8740 | -1.96% |
| 27 Jun 2024 | 15.31 | 14.78 | 15.56 | 14.78 | 2240 | 2.61% |
| 26 Jun 2024 | 14.92 | 14.85 | 15.45 | 14.69 | 8572 | -1.65% |
| 25 Jun 2024 | 15.17 | 15.46 | 15.46 | 15.04 | 12977 | -0.52% |
| 24 Jun 2024 | 15.25 | 14.79 | 15.33 | 14.79 | 8612 | 3.18% |
| 21 Jun 2024 | 14.78 | 15.09 | 15.09 | 14.59 | 3201 | 0.34% |
| 20 Jun 2024 | 14.73 | 14.27 | 15.05 | 14.27 | 5916 | 0.07% |
| 19 Jun 2024 | 14.72 | 14.69 | 15.13 | 14.50 | 5577 | -2.32% |
| 18 Jun 2024 | 15.07 | 15.86 | 15.87 | 14.90 | 13777 | -3.89% |
| 14 Jun 2024 | 15.68 | 15.66 | 15.68 | 15.65 | 6916 | 0.00% |
| 13 Jun 2024 | 15.68 | 15.09 | 15.68 | 15.09 | 11410 | 2.02% |
| 12 Jun 2024 | 15.37 | 15.69 | 15.69 | 15.37 | 14392 | -2.04% |
| 11 Jun 2024 | 15.69 | 15.71 | 15.77 | 15.17 | 3006 | 1.42% |
| 10 Jun 2024 | 15.47 | 15.71 | 15.71 | 15.42 | 3629 | -1.53% |
| 07 Jun 2024 | 15.71 | 15.56 | 15.71 | 15.45 | 1192 | 1.68% |
| 06 Jun 2024 | 15.45 | 15.14 | 15.45 | 15.14 | 1484 | 1.91% |
| 05 Jun 2024 | 15.16 | 14.60 | 15.17 | 14.60 | 4118 | 1.81% |
| 04 Jun 2024 | 14.89 | 15.20 | 15.20 | 14.89 | 17742 | -2.04% |
| 03 Jun 2024 | 15.20 | 15.81 | 15.81 | 15.20 | 3795 | -2.00% |
| 31 May 2024 | 15.51 | 15.66 | 15.66 | 15.35 | 1944 | -0.96% |
| 30 May 2024 | 15.66 | 15.66 | 15.78 | 15.66 | 1941 | 0.00% |
| 29 May 2024 | 15.66 | 15.66 | 15.66 | 15.38 | 1605 | 1.89% |
| 28 May 2024 | 15.37 | 15.28 | 15.55 | 15.27 | 3559 | 0.79% |
| 27 May 2024 | 15.25 | 15.24 | 15.25 | 15.24 | 9284 | 2.01% |
| 24 May 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 3381 | 1.98% |
| 23 May 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 13289 | 1.95% |
| 22 May 2024 | 14.38 | 14.09 | 14.38 | 13.82 | 8358 | 1.99% |
| 21 May 2024 | 14.10 | 13.70 | 14.10 | 13.56 | 2373 | 1.95% |
| 18 May 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 100 | -1.98% |
| 17 May 2024 | 14.11 | 14.12 | 14.15 | 14.11 | 957 | -1.95% |
| 16 May 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 429 | -2.04% |
| 15 May 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 326 | -2.00% |
| 14 May 2024 | 14.99 | 14.40 | 14.99 | 14.40 | 13444 | 2.04% |
| 13 May 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 848 | -2.00% |
| 10 May 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1323 | -1.96% |
| 09 May 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 161 | -1.99% |
| 08 May 2024 | 15.60 | 17.13 | 17.13 | 15.60 | 3734 | -4.99% |
| 07 May 2024 | 16.42 | 16.81 | 16.81 | 15.86 | 22697 | 2.56% |
| 06 May 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16707 | 4.98% |
| 03 May 2024 | 15.25 | 15.27 | 15.27 | 14.68 | 18395 | 4.81% |
| 02 May 2024 | 14.55 | 13.58 | 14.55 | 13.58 | 5986 | 4.98% |
| 30 Apr 2024 | 13.86 | 14.15 | 14.18 | 13.48 | 4984 | -2.26% |
| 29 Apr 2024 | 14.18 | 14.39 | 14.45 | 13.73 | 4386 | -1.87% |
| 26 Apr 2024 | 14.45 | 14.40 | 15.31 | 14.40 | 6712 | -3.54% |
| 25 Apr 2024 | 14.98 | 14.59 | 15.31 | 13.90 | 14213 | 2.67% |
| 24 Apr 2024 | 14.59 | 14.68 | 14.98 | 14.30 | 2675 | -0.61% |
| 23 Apr 2024 | 14.68 | 15.01 | 15.01 | 14.04 | 378 | -0.61% |
| 22 Apr 2024 | 14.77 | 14.39 | 15.01 | 14.29 | 2898 | 3.36% |
| 19 Apr 2024 | 14.29 | 14.30 | 14.30 | 13.61 | 561 | 0.00% |
| 18 Apr 2024 | 14.29 | 14.56 | 14.67 | 14.20 | 2652 | -0.83% |
| 16 Apr 2024 | 14.41 | 14.10 | 14.51 | 13.75 | 6891 | 3.89% |
| 15 Apr 2024 | 13.87 | 13.60 | 14.29 | 13.48 | 4635 | -2.26% |
| 12 Apr 2024 | 14.19 | 14.34 | 14.38 | 13.62 | 23658 | -1.05% |
| 10 Apr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 25085 | 4.98% |
| 09 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1892 | 5.00% |
| 08 Apr 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 118 | 5.00% |
| 05 Apr 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 2312 | 1.98% |
| 04 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 2818 | 1.93% |
| 03 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 3452 | 1.97% |
| 02 Apr 2024 | 11.69 | 11.47 | 11.69 | 11.47 | 4282 | 2.01% |
| 01 Apr 2024 | 11.46 | 11.42 | 11.46 | 11.42 | 6520 | 0.35% |
| 28 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 3035 | -1.97% |
| 27 Mar 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 15228 | -2.02% |
| 26 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 6413 | -1.98% |
| 22 Mar 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1879 | -1.94% |
| 21 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 212 | -1.98% |
| 20 Mar 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 34 | -2.02% |
| 19 Mar 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 2302 | -1.98% |
| 18 Mar 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 343 | -1.94% |
| 15 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 185 | -1.98% |
| 14 Mar 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1245 | -2.01% |
| 13 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 251 | -1.97% |
| 12 Mar 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 330 | -2.00% |
| 11 Mar 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 394 | -2.02% |
| 07 Mar 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 5605 | -1.92% |
| 06 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 2160 | -2.01% |
| 05 Mar 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 4315 | -2.03% |
| 04 Mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1577 | -1.93% |
| 02 Mar 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 233 | -1.47% |
| 01 Mar 2024 | 16.29 | 16.30 | 16.30 | 16.29 | 5843 | -1.99% |
| 29 Feb 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 821 | -2.00% |
| 28 Feb 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1205 | -1.97% |
| 27 Feb 2024 | 17.30 | 18.59 | 18.59 | 17.11 | 12133 | -3.94% |
| 26 Feb 2024 | 18.01 | 18.04 | 18.04 | 17.33 | 26043 | 4.83% |
| 23 Feb 2024 | 17.18 | 16.74 | 17.18 | 16.74 | 16020 | 5.01% |
| 22 Feb 2024 | 16.36 | 16.05 | 16.36 | 16.05 | 16569 | 5.01% |
| 21 Feb 2024 | 15.58 | 15.57 | 15.58 | 14.99 | 24878 | 4.92% |
| 20 Feb 2024 | 14.85 | 14.99 | 15.74 | 14.73 | 9228 | -0.93% |
| 19 Feb 2024 | 14.99 | 14.98 | 15.16 | 14.98 | 8972 | -3.35% |
| 16 Feb 2024 | 15.51 | 16.05 | 16.05 | 14.80 | 4887 | 1.24% |
| 15 Feb 2024 | 15.32 | 15.56 | 15.91 | 15.17 | 5713 | 1.06% |
| 14 Feb 2024 | 15.16 | 14.39 | 15.25 | 13.80 | 18434 | 4.41% |
| 13 Feb 2024 | 14.52 | 15.17 | 15.17 | 14.47 | 7512 | -4.66% |
| 12 Feb 2024 | 15.23 | 16.04 | 16.52 | 15.23 | 28829 | -4.99% |
| 09 Feb 2024 | 16.03 | 15.06 | 16.43 | 15.06 | 63363 | 1.20% |
| 08 Feb 2024 | 15.84 | 15.84 | 15.84 | 14.39 | 101115 | 4.97% |
| 07 Feb 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15946 | 4.94% |
| 06 Feb 2024 | 14.38 | 14.09 | 14.38 | 13.99 | 20353 | 5.04% |
| 05 Feb 2024 | 13.69 | 12.43 | 13.69 | 12.43 | 50271 | 9.96% |
| 02 Feb 2024 | 12.45 | 11.94 | 12.61 | 11.61 | 45070 | 4.27% |
| 01 Feb 2024 | 11.94 | 10.91 | 12.14 | 10.76 | 85484 | 10.97% |
| 31 Jan 2024 | 10.76 | 10.77 | 10.77 | 10.28 | 20004 | 2.57% |
| 30 Jan 2024 | 10.49 | 10.52 | 10.87 | 10.10 | 52954 | 1.16% |
| 29 Jan 2024 | 10.37 | 10.08 | 11.26 | 10.08 | 106698 | 5.92% |
| 25 Jan 2024 | 9.79 | 8.52 | 10.03 | 8.52 | 129713 | 17.11% |
| 24 Jan 2024 | 8.36 | 8.11 | 8.40 | 7.98 | 10771 | 3.08% |
| 23 Jan 2024 | 8.11 | 8.01 | 8.20 | 7.98 | 11743 | 1.25% |
| 20 Jan 2024 | 8.01 | 8.01 | 8.03 | 7.66 | 11112 | 0.75% |
| 19 Jan 2024 | 7.95 | 8.24 | 8.42 | 7.86 | 13967 | -1.36% |
| 18 Jan 2024 | 8.06 | 8.57 | 8.66 | 7.83 | 21826 | -5.29% |
| 17 Jan 2024 | 8.51 | 8.53 | 8.81 | 8.37 | 6339 | -1.16% |
| 16 Jan 2024 | 8.61 | 8.60 | 8.71 | 8.44 | 10521 | 0.94% |
| 15 Jan 2024 | 8.53 | 8.95 | 8.95 | 8.51 | 12010 | -2.74% |
| 12 Jan 2024 | 8.77 | 8.88 | 9.03 | 8.62 | 16102 | 0.00% |
| 11 Jan 2024 | 8.77 | 8.79 | 8.89 | 8.57 | 25963 | 4.78% |
| 10 Jan 2024 | 8.37 | 8.51 | 8.80 | 8.20 | 18336 | -1.65% |
| 09 Jan 2024 | 8.51 | 8.76 | 9.16 | 8.45 | 8287 | -2.18% |
| 08 Jan 2024 | 8.70 | 8.95 | 9.25 | 8.47 | 19735 | -2.68% |
| 05 Jan 2024 | 8.94 | 9.20 | 9.40 | 8.92 | 46310 | 0.79% |
| 04 Jan 2024 | 8.87 | 8.13 | 9.29 | 8.12 | 53288 | 7.38% |
| 03 Jan 2024 | 8.26 | 8.60 | 8.60 | 7.80 | 10309 | -2.94% |
| 02 Jan 2024 | 8.51 | 8.71 | 8.81 | 8.09 | 7204 | -0.12% |
| 01 Jan 2024 | 8.52 | 8.80 | 8.80 | 8.48 | 30768 | 3.90% |
| 29 Dec 2023 | 8.20 | 8.52 | 8.52 | 8.03 | 28118 | -2.38% |
| 28 Dec 2023 | 8.40 | 8.22 | 8.81 | 8.08 | 53090 | 3.58% |
| 27 Dec 2023 | 8.11 | 8.47 | 8.61 | 7.83 | 51612 | 4.38% |
| 26 Dec 2023 | 7.77 | 7.22 | 8.30 | 7.15 | 56729 | 10.37% |
| 22 Dec 2023 | 7.04 | 7.04 | 7.15 | 6.85 | 12097 | 3.07% |
| 21 Dec 2023 | 6.83 | 6.75 | 6.85 | 6.52 | 3622 | 1.19% |
| 20 Dec 2023 | 6.75 | 6.74 | 7.12 | 6.47 | 6370 | -1.89% |
| 19 Dec 2023 | 6.88 | 6.56 | 7.00 | 6.56 | 4276 | 2.99% |
| 18 Dec 2023 | 6.68 | 6.71 | 7.00 | 6.47 | 7779 | -2.05% |
| 15 Dec 2023 | 6.82 | 6.96 | 7.32 | 6.48 | 5813 | -2.01% |
| 14 Dec 2023 | 6.96 | 7.06 | 7.06 | 6.72 | 2978 | 0.72% |
| 13 Dec 2023 | 6.91 | 7.19 | 7.19 | 6.85 | 6911 | -0.43% |
| 12 Dec 2023 | 6.94 | 6.84 | 7.73 | 6.84 | 13827 | 4.20% |
| 11 Dec 2023 | 6.66 | 6.70 | 6.91 | 6.46 | 4698 | 0.15% |
| 08 Dec 2023 | 6.65 | 6.70 | 6.70 | 6.39 | 3832 | 1.68% |
| 07 Dec 2023 | 6.54 | 6.37 | 6.62 | 6.37 | 7323 | 3.15% |
| 06 Dec 2023 | 6.34 | 6.56 | 6.65 | 6.32 | 11356 | -1.25% |
| 05 Dec 2023 | 6.42 | 6.40 | 6.60 | 6.36 | 11473 | 1.58% |
| 04 Dec 2023 | 6.32 | 6.83 | 6.83 | 6.26 | 17734 | -2.77% |
| 01 Dec 2023 | 6.50 | 6.99 | 6.99 | 6.45 | 21641 | -4.41% |
| 30 Nov 2023 | 6.80 | 6.95 | 6.96 | 6.66 | 18055 | -0.15% |
| 29 Nov 2023 | 6.81 | 7.02 | 7.02 | 6.75 | 37746 | 2.56% |
| 28 Nov 2023 | 6.64 | 6.45 | 7.01 | 6.35 | 51081 | 3.27% |
| 24 Nov 2023 | 6.43 | 6.51 | 6.64 | 6.31 | 16359 | -1.08% |
| 23 Nov 2023 | 6.50 | 6.51 | 6.56 | 6.36 | 15427 | 2.36% |
| 22 Nov 2023 | 6.35 | 6.58 | 6.58 | 6.25 | 2259 | 0.47% |
| 21 Nov 2023 | 6.32 | 6.46 | 6.54 | 6.28 | 11649 | -0.94% |
| 20 Nov 2023 | 6.38 | 6.21 | 6.45 | 6.21 | 6913 | 2.90% |
| 17 Nov 2023 | 6.20 | 6.21 | 6.28 | 6.03 | 2752 | 1.64% |
| 16 Nov 2023 | 6.10 | 6.05 | 6.24 | 5.81 | 9600 | 0.83% |
| 15 Nov 2023 | 6.05 | 6.35 | 6.35 | 5.55 | 6879 | 1.51% |
| 13 Nov 2023 | 5.96 | 6.26 | 6.26 | 5.82 | 5803 | -2.93% |
| 12 Nov 2023 | 6.14 | 6.31 | 6.31 | 5.92 | 5360 | 3.54% |
| 10 Nov 2023 | 5.93 | 5.79 | 6.32 | 5.79 | 5166 | 0.68% |
| 09 Nov 2023 | 5.89 | 6.10 | 6.14 | 5.84 | 3988 | -3.60% |
| 08 Nov 2023 | 6.11 | 6.16 | 6.16 | 5.97 | 1111 | 2.00% |
| 07 Nov 2023 | 5.99 | 6.24 | 6.26 | 5.78 | 6927 | -1.32% |
| 06 Nov 2023 | 6.07 | 6.36 | 6.43 | 6.00 | 4677 | -4.56% |
| 03 Nov 2023 | 6.36 | 6.50 | 6.50 | 6.09 | 4605 | 1.44% |
| 02 Nov 2023 | 6.27 | 6.05 | 6.27 | 5.48 | 15369 | 10.00% |
| 01 Nov 2023 | 5.70 | 5.88 | 5.97 | 5.63 | 5022 | -2.90% |
| 31 Oct 2023 | 5.87 | 6.01 | 6.12 | 5.80 | 1705 | -2.33% |
| 30 Oct 2023 | 6.01 | 6.03 | 6.25 | 5.98 | 4757 | -0.33% |
| 27 Oct 2023 | 6.03 | 6.21 | 6.26 | 5.97 | 3935 | 2.90% |
| 26 Oct 2023 | 5.86 | 5.87 | 5.97 | 5.44 | 8594 | -0.17% |
| 25 Oct 2023 | 5.87 | 6.20 | 6.20 | 5.61 | 17744 | -2.33% |
| 23 Oct 2023 | 6.01 | 6.30 | 6.54 | 5.82 | 20887 | -6.97% |
| 20 Oct 2023 | 6.46 | 6.54 | 6.75 | 6.27 | 15407 | -1.07% |
| 19 Oct 2023 | 6.53 | 5.86 | 6.68 | 5.81 | 84809 | 7.40% |
| 18 Oct 2023 | 6.08 | 5.90 | 6.17 | 5.77 | 6585 | 2.88% |
| 17 Oct 2023 | 5.91 | 5.97 | 6.23 | 5.90 | 3136 | -1.01% |
| 16 Oct 2023 | 5.97 | 5.92 | 6.26 | 5.87 | 9391 | -3.40% |
| 13 Oct 2023 | 6.18 | 6.35 | 6.35 | 5.97 | 1541 | -1.12% |
| 12 Oct 2023 | 6.25 | 6.39 | 6.48 | 5.94 | 4148 | 0.00% |
| 11 Oct 2023 | 6.25 | 6.26 | 6.41 | 6.17 | 27217 | 1.79% |
| 10 Oct 2023 | 6.14 | 5.97 | 6.17 | 5.80 | 18418 | 5.50% |
| 09 Oct 2023 | 5.82 | 5.92 | 6.07 | 5.69 | 28220 | -2.84% |
| 06 Oct 2023 | 5.99 | 5.92 | 6.17 | 5.61 | 40069 | 3.99% |
| 05 Oct 2023 | 5.76 | 5.38 | 5.89 | 5.17 | 25133 | 7.06% |
| 04 Oct 2023 | 5.38 | 4.99 | 5.47 | 4.99 | 15038 | 4.26% |
| 03 Oct 2023 | 5.16 | 5.37 | 5.48 | 4.89 | 13112 | -2.09% |
| 29 Sep 2023 | 5.27 | 5.62 | 5.62 | 5.09 | 55187 | -3.66% |
| 28 Sep 2023 | 5.47 | 5.33 | 5.72 | 5.33 | 5307 | 0.18% |
| 27 Sep 2023 | 5.46 | 5.67 | 5.70 | 5.39 | 9203 | -2.33% |
| 26 Sep 2023 | 5.59 | 5.27 | 5.60 | 5.19 | 69306 | 9.82% |
| 25 Sep 2023 | 5.09 | 4.89 | 5.29 | 4.76 | 8159 | 4.73% |
| 22 Sep 2023 | 4.86 | 4.70 | 4.87 | 4.70 | 2856 | 3.62% |
| 21 Sep 2023 | 4.69 | 4.84 | 4.91 | 4.61 | 5659 | -2.90% |
| 20 Sep 2023 | 4.83 | 4.89 | 4.98 | 4.80 | 4841 | -1.23% |
| 18 Sep 2023 | 4.89 | 4.92 | 5.03 | 4.80 | 5651 | -0.61% |
| 15 Sep 2023 | 4.92 | 4.89 | 5.14 | 4.89 | 11206 | 0.61% |
| 14 Sep 2023 | 4.89 | 4.85 | 4.99 | 4.74 | 6764 | 2.52% |
| 13 Sep 2023 | 4.77 | 4.70 | 4.87 | 4.68 | 1190 | 0.00% |
| 12 Sep 2023 | 4.77 | 4.85 | 4.85 | 4.65 | 9504 | -1.65% |
| 11 Sep 2023 | 4.85 | 4.80 | 4.97 | 4.80 | 2183 | 0.00% |
| 08 Sep 2023 | 4.85 | 4.86 | 4.98 | 4.80 | 5260 | -0.41% |
| 07 Sep 2023 | 4.87 | 4.90 | 4.98 | 4.85 | 2016 | -0.61% |
| 06 Sep 2023 | 4.90 | 4.88 | 4.94 | 4.82 | 6679 | 1.45% |
| 05 Sep 2023 | 4.83 | 4.94 | 4.94 | 4.80 | 5402 | -0.82% |
| 04 Sep 2023 | 4.87 | 4.80 | 4.98 | 4.80 | 15740 | -0.81% |
| 01 Sep 2023 | 4.91 | 4.93 | 5.19 | 4.89 | 16323 | -3.54% |
| 31 Aug 2023 | 5.09 | 5.34 | 5.34 | 5.09 | 3241 | -3.60% |
| 30 Aug 2023 | 5.28 | 5.28 | 5.34 | 4.96 | 8060 | 1.73% |
| 29 Aug 2023 | 5.19 | 5.07 | 5.24 | 5.07 | 6065 | 2.57% |
| 28 Aug 2023 | 5.06 | 4.92 | 5.16 | 4.92 | 5777 | 2.85% |
| 25 Aug 2023 | 4.92 | 4.90 | 4.92 | 4.90 | 4177 | 0.00% |
| 24 Aug 2023 | 4.92 | 5.15 | 5.15 | 4.89 | 4467 | -1.01% |
| 23 Aug 2023 | 4.97 | 5.01 | 5.19 | 4.80 | 7231 | -1.39% |
| 22 Aug 2023 | 5.04 | 5.09 | 5.10 | 4.99 | 4874 | -0.98% |
| 21 Aug 2023 | 5.09 | 5.13 | 5.13 | 4.99 | 3200 | 0.99% |
| 18 Aug 2023 | 5.04 | 5.18 | 5.18 | 4.99 | 7542 | -3.63% |
| 17 Aug 2023 | 5.23 | 5.09 | 5.27 | 4.89 | 8770 | 2.75% |
| 16 Aug 2023 | 5.09 | 5.00 | 5.24 | 4.99 | 3813 | 2.00% |
| 14 Aug 2023 | 4.99 | 4.63 | 5.08 | 4.63 | 8353 | 2.89% |
| 11 Aug 2023 | 4.85 | 5.03 | 5.08 | 4.82 | 4472 | -3.58% |
| 10 Aug 2023 | 5.03 | 4.93 | 5.27 | 4.93 | 4682 | -0.20% |
| 09 Aug 2023 | 5.04 | 5.07 | 5.08 | 4.90 | 3860 | -0.20% |
| 08 Aug 2023 | 5.05 | 5.04 | 5.32 | 5.04 | 3407 | -3.26% |
| 07 Aug 2023 | 5.22 | 5.17 | 5.28 | 5.00 | 863 | 0.97% |
| 04 Aug 2023 | 5.17 | 5.14 | 5.29 | 5.04 | 7526 | 1.97% |
| 03 Aug 2023 | 5.07 | 5.19 | 5.19 | 5.06 | 2100 | -2.31% |
| 02 Aug 2023 | 5.19 | 5.28 | 5.28 | 5.11 | 2584 | -1.70% |
| 01 Aug 2023 | 5.28 | 5.26 | 5.33 | 5.11 | 3266 | 0.38% |
| 31 Jul 2023 | 5.26 | 5.18 | 5.32 | 5.09 | 3146 | 2.73% |
| 28 Jul 2023 | 5.12 | 5.53 | 5.53 | 5.09 | 7602 | -3.58% |
| 27 Jul 2023 | 5.31 | 5.48 | 5.58 | 5.24 | 1224 | -2.39% |
| 26 Jul 2023 | 5.44 | 5.57 | 5.58 | 5.27 | 5257 | -0.73% |
| 25 Jul 2023 | 5.48 | 5.39 | 5.58 | 5.16 | 6285 | 1.86% |
| 24 Jul 2023 | 5.38 | 5.78 | 5.78 | 5.30 | 1842 | -3.06% |
| 21 Jul 2023 | 5.55 | 5.48 | 5.57 | 5.12 | 2151 | 4.13% |
| 20 Jul 2023 | 5.33 | 5.07 | 5.33 | 4.99 | 8184 | 5.13% |
| 19 Jul 2023 | 5.07 | 5.29 | 5.29 | 5.04 | 10225 | -4.16% |
| 18 Jul 2023 | 5.29 | 5.48 | 5.56 | 5.28 | 4070 | -2.22% |
| 17 Jul 2023 | 5.41 | 5.42 | 5.51 | 5.29 | 3656 | -0.18% |
| 14 Jul 2023 | 5.42 | 5.57 | 5.58 | 5.41 | 1763 | -2.52% |
| 13 Jul 2023 | 5.56 | 5.57 | 5.67 | 5.41 | 2439 | -0.18% |
| 12 Jul 2023 | 5.57 | 5.75 | 5.75 | 5.44 | 5824 | -2.79% |
| 11 Jul 2023 | 5.73 | 5.44 | 5.76 | 5.39 | 8792 | 4.37% |
| 10 Jul 2023 | 5.49 | 5.72 | 5.78 | 5.47 | 3892 | -4.36% |
| 07 Jul 2023 | 5.74 | 5.54 | 5.78 | 5.29 | 7198 | 3.80% |
| 06 Jul 2023 | 5.53 | 5.67 | 5.72 | 5.47 | 11779 | -3.99% |
| 05 Jul 2023 | 5.76 | 5.65 | 5.90 | 5.39 | 6394 | 1.95% |
| 04 Jul 2023 | 5.65 | 5.49 | 5.66 | 5.44 | 8197 | 0.36% |
| 03 Jul 2023 | 5.63 | 5.68 | 5.68 | 5.51 | 2623 | 0.00% |
| 30 Jun 2023 | 5.63 | 5.56 | 5.94 | 5.56 | 5342 | -0.71% |
| 28 Jun 2023 | 5.67 | 5.58 | 5.78 | 5.58 | 16917 | -0.53% |
| 27 Jun 2023 | 5.70 | 6.14 | 6.14 | 5.56 | 5526 | -2.56% |
| 26 Jun 2023 | 5.85 | 5.67 | 5.85 | 5.29 | 23172 | 5.03% |
| 23 Jun 2023 | 5.57 | 5.38 | 5.60 | 5.25 | 15913 | 4.50% |
| 22 Jun 2023 | 5.33 | 5.44 | 5.44 | 5.17 | 18981 | -2.02% |
| 21 Jun 2023 | 5.44 | 5.40 | 5.48 | 5.38 | 7269 | -0.73% |
| 20 Jun 2023 | 5.48 | 5.52 | 5.68 | 5.39 | 9271 | -3.18% |
| 19 Jun 2023 | 5.66 | 6.07 | 6.07 | 5.54 | 21559 | -2.92% |
| 16 Jun 2023 | 5.83 | 6.35 | 6.35 | 5.78 | 24968 | -0.85% |
| 15 Jun 2023 | 5.88 | 6.73 | 6.73 | 5.79 | 37388 | -6.22% |
| 14 Jun 2023 | 6.27 | 6.93 | 6.93 | 6.13 | 104528 | -6.42% |
| 13 Jun 2023 | 6.70 | 5.66 | 6.70 | 5.58 | 142784 | 20.07% |
| 12 Jun 2023 | 5.58 | 5.46 | 5.77 | 5.29 | 190371 | 13.88% |
| 09 Jun 2023 | 4.90 | 4.81 | 5.08 | 4.80 | 52340 | 1.66% |
| 08 Jun 2023 | 4.82 | 4.80 | 5.09 | 4.60 | 17106 | 3.21% |
| 07 Jun 2023 | 4.67 | 4.97 | 4.99 | 4.47 | 15290 | -5.66% |
| 06 Jun 2023 | 4.95 | 5.27 | 5.38 | 4.80 | 57691 | 0.61% |
| 05 Jun 2023 | 4.92 | 4.99 | 5.08 | 4.75 | 62696 | 2.07% |
| 02 Jun 2023 | 4.82 | 4.65 | 4.99 | 4.23 | 84379 | 13.95% |
| 01 Jun 2023 | 4.23 | 4.41 | 4.41 | 4.19 | 6143 | -0.24% |
| 31 May 2023 | 4.24 | 4.71 | 4.71 | 4.12 | 33972 | 7.89% |
| 30 May 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | -2.24% |
| 29 May 2023 | 4.02 | 3.88 | 4.05 | 3.87 | 588 | 3.61% |
| 26 May 2023 | 3.88 | 3.85 | 3.98 | 3.84 | 905 | -1.02% |
| 25 May 2023 | 3.92 | 4.00 | 4.01 | 3.87 | 11982 | 0.00% |
| 24 May 2023 | 3.92 | 3.95 | 3.98 | 3.92 | 1633 | -2.24% |
| 23 May 2023 | 4.01 | 4.11 | 4.11 | 3.83 | 3016 | 2.30% |
| 22 May 2023 | 3.92 | 3.96 | 4.01 | 3.88 | 702 | -0.76% |
| 19 May 2023 | 3.95 | 4.01 | 4.01 | 3.87 | 278 | 0.25% |
| 18 May 2023 | 3.94 | 4.21 | 4.21 | 3.93 | 3934 | 0.51% |
| 17 May 2023 | 3.92 | 3.86 | 4.02 | 3.85 | 8692 | 0.00% |
| 16 May 2023 | 3.92 | 3.84 | 3.92 | 3.82 | 1231 | -0.25% |
| 15 May 2023 | 3.93 | 3.84 | 4.06 | 3.84 | 754 | -1.01% |
| 12 May 2023 | 3.97 | 4.00 | 4.08 | 3.87 | 25544 | -1.00% |
| 11 May 2023 | 4.01 | 3.94 | 4.06 | 3.87 | 3527 | 1.78% |
| 10 May 2023 | 3.94 | 4.07 | 4.07 | 3.87 | 1126 | 1.55% |
| 09 May 2023 | 3.88 | 3.94 | 4.01 | 3.85 | 1865 | 1.04% |
| 08 May 2023 | 3.84 | 3.87 | 3.94 | 3.66 | 10031 | -0.78% |
| 05 May 2023 | 3.87 | 4.14 | 4.14 | 3.87 | 12608 | -2.03% |
| 04 May 2023 | 3.95 | 3.95 | 4.18 | 3.92 | 5176 | -1.74% |
| 03 May 2023 | 4.02 | 4.10 | 4.20 | 4.01 | 2134 | -1.95% |
| 02 May 2023 | 4.10 | 4.24 | 4.24 | 4.10 | 4883 | 0.00% |
| 28 Apr 2023 | 4.10 | 3.83 | 4.25 | 3.83 | 11363 | 4.59% |
| 27 Apr 2023 | 3.92 | 4.01 | 4.11 | 3.88 | 380 | -0.76% |
| 26 Apr 2023 | 3.95 | 3.94 | 4.11 | 3.93 | 461 | 0.51% |
| 25 Apr 2023 | 3.93 | 3.92 | 4.06 | 3.89 | 1347 | -2.00% |
| 24 Apr 2023 | 4.01 | 4.16 | 4.16 | 3.93 | 728 | -0.99% |
| 21 Apr 2023 | 4.05 | 3.82 | 4.06 | 3.78 | 566 | 2.79% |
| 20 Apr 2023 | 3.94 | 3.93 | 4.10 | 3.92 | 12501 | -3.19% |
| 19 Apr 2023 | 4.07 | 4.07 | 4.09 | 3.97 | 1516 | -0.73% |
| 18 Apr 2023 | 4.10 | 4.10 | 4.16 | 3.92 | 3096 | 4.59% |
| 17 Apr 2023 | 3.92 | 3.92 | 4.16 | 3.90 | 2535 | -2.97% |
| 13 Apr 2023 | 4.04 | 4.18 | 4.18 | 4.00 | 4093 | -2.65% |
| 12 Apr 2023 | 4.15 | 3.96 | 4.16 | 3.95 | 4563 | 1.72% |
| 11 Apr 2023 | 4.08 | 4.05 | 4.16 | 3.99 | 2967 | -0.24% |
| 10 Apr 2023 | 4.09 | 3.88 | 4.16 | 3.83 | 15777 | 3.54% |
| 06 Apr 2023 | 3.95 | 3.82 | 4.05 | 3.63 | 2211 | 3.40% |
| 05 Apr 2023 | 3.82 | 3.98 | 4.10 | 3.82 | 1593 | -2.05% |
| 03 Apr 2023 | 3.90 | 3.67 | 3.91 | 3.67 | 2420 | 6.27% |
| 31 Mar 2023 | 3.67 | 3.42 | 4.09 | 3.42 | 7370 | 7.31% |
| 29 Mar 2023 | 3.42 | 3.52 | 3.52 | 3.35 | 1312 | -2.84% |
| 28 Mar 2023 | 3.52 | 3.54 | 3.69 | 3.52 | 257 | 0.00% |
| 27 Mar 2023 | 3.52 | 3.63 | 3.63 | 3.43 | 2651 | -1.40% |
| 24 Mar 2023 | 3.57 | 3.57 | 3.67 | 3.57 | 2551 | -0.83% |
| 23 Mar 2023 | 3.60 | 3.57 | 3.76 | 3.57 | 109 | -1.10% |
| 22 Mar 2023 | 3.64 | 3.64 | 3.65 | 3.64 | 107 | -1.62% |
| 21 Mar 2023 | 3.70 | 3.62 | 3.80 | 3.62 | 334 | 2.21% |
| 20 Mar 2023 | 3.62 | 3.70 | 3.72 | 3.48 | 354 | -2.16% |
| 17 Mar 2023 | 3.70 | 3.59 | 3.72 | 3.59 | 782 | 3.06% |
| 16 Mar 2023 | 3.59 | 3.65 | 3.67 | 3.57 | 5150 | -0.28% |
| 15 Mar 2023 | 3.60 | 3.65 | 3.65 | 3.57 | 478 | 0.84% |
| 14 Mar 2023 | 3.57 | 3.54 | 3.91 | 3.14 | 3617 | -5.31% |
| 13 Mar 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 564 | -2.58% |
| 10 Mar 2023 | 3.87 | 3.80 | 3.87 | 3.79 | 1204 | 2.11% |
| 09 Mar 2023 | 3.79 | 3.73 | 3.86 | 3.73 | 126 | 1.34% |
| 08 Mar 2023 | 3.74 | 3.71 | 3.94 | 3.33 | 8912 | -1.32% |
| 06 Mar 2023 | 3.79 | 3.77 | 3.79 | 3.77 | 1050 | 0.53% |
| 03 Mar 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 505 | 1.34% |
| 02 Mar 2023 | 3.72 | 3.84 | 3.84 | 3.70 | 2993 | -1.33% |
| 01 Mar 2023 | 3.77 | 3.77 | 3.86 | 3.77 | 5106 | 0.00% |
| 28 Feb 2023 | 3.77 | 3.78 | 3.78 | 3.77 | 779 | -3.08% |
| 27 Feb 2023 | 3.89 | 3.72 | 3.90 | 3.72 | 2397 | 2.64% |
| 24 Feb 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 202 | 0.53% |
| 23 Feb 2023 | 3.77 | 3.91 | 3.91 | 3.77 | 313 | -0.53% |
| 22 Feb 2023 | 3.79 | 3.97 | 4.01 | 3.78 | 1217 | -0.26% |
| 21 Feb 2023 | 3.80 | 3.87 | 3.93 | 3.77 | 1169 | -2.31% |
| 20 Feb 2023 | 3.89 | 4.11 | 4.15 | 3.89 | 874 | -0.26% |
| 17 Feb 2023 | 3.90 | 3.83 | 3.94 | 3.77 | 877 | 1.04% |
| 16 Feb 2023 | 3.86 | 3.78 | 3.92 | 3.72 | 6808 | 0.52% |
| 15 Feb 2023 | 3.84 | 4.08 | 4.08 | 3.83 | 1425 | -3.76% |
| 14 Feb 2023 | 3.99 | 4.40 | 4.40 | 3.82 | 5423 | 1.27% |
| 13 Feb 2023 | 3.94 | 3.82 | 4.17 | 3.82 | 2880 | 0.51% |
| 10 Feb 2023 | 3.92 | 3.80 | 3.92 | 3.80 | 1843 | 0.51% |
| 09 Feb 2023 | 3.90 | 3.83 | 3.92 | 3.63 | 5782 | 0.00% |
| 08 Feb 2023 | 3.90 | 4.09 | 4.09 | 3.85 | 890 | -2.26% |
| 07 Feb 2023 | 3.99 | 3.88 | 4.01 | 3.88 | 603 | 3.10% |
| 06 Feb 2023 | 3.87 | 3.87 | 4.00 | 3.78 | 3022 | -2.52% |
| 03 Feb 2023 | 3.97 | 4.34 | 4.35 | 3.89 | 10987 | -3.41% |
| 02 Feb 2023 | 4.11 | 4.06 | 4.47 | 3.94 | 54972 | 9.60% |
| 01 Feb 2023 | 3.75 | 3.77 | 4.01 | 3.75 | 2422 | -2.60% |
| 31 Jan 2023 | 3.85 | 3.90 | 4.06 | 3.75 | 1996 | -0.52% |
| 30 Jan 2023 | 3.87 | 3.96 | 4.01 | 3.65 | 3998 | -1.02% |
| 27 Jan 2023 | 3.91 | 4.26 | 4.31 | 3.74 | 8357 | -1.26% |
| 25 Jan 2023 | 3.96 | 3.81 | 4.07 | 3.77 | 3207 | 3.94% |
| 24 Jan 2023 | 3.81 | 4.06 | 4.06 | 3.76 | 7310 | -6.39% |
| 23 Jan 2023 | 4.07 | 3.96 | 4.57 | 3.96 | 17371 | 6.82% |
| 20 Jan 2023 | 3.81 | 3.78 | 3.92 | 3.78 | 5996 | 0.79% |
| 19 Jan 2023 | 3.78 | 3.87 | 3.87 | 3.72 | 8651 | -3.57% |
| 18 Jan 2023 | 3.92 | 4.04 | 4.19 | 3.86 | 11335 | -5.54% |
| 17 Jan 2023 | 4.15 | 4.03 | 4.33 | 3.94 | 29581 | 2.98% |
| 16 Jan 2023 | 4.03 | 4.11 | 4.18 | 3.96 | 1623 | 3.60% |
| 13 Jan 2023 | 3.89 | 4.11 | 4.12 | 3.87 | 12653 | -5.58% |
| 12 Jan 2023 | 4.12 | 3.93 | 4.12 | 3.87 | 14517 | 4.57% |
| 11 Jan 2023 | 3.94 | 3.94 | 3.96 | 3.88 | 1860 | 0.51% |
| 10 Jan 2023 | 3.92 | 3.90 | 3.95 | 3.83 | 1323 | 2.62% |
| 09 Jan 2023 | 3.82 | 3.82 | 3.91 | 3.78 | 1231 | 1.06% |
| 06 Jan 2023 | 3.78 | 3.82 | 3.83 | 3.72 | 829 | -1.05% |
| 05 Jan 2023 | 3.82 | 3.83 | 3.92 | 3.77 | 5977 | -2.55% |
| 04 Jan 2023 | 3.92 | 4.09 | 4.18 | 3.78 | 2741 | -2.00% |
| 03 Jan 2023 | 4.00 | 4.20 | 4.20 | 3.95 | 3263 | -4.76% |
| 02 Jan 2023 | 4.20 | 4.20 | 4.46 | 3.96 | 6517 | 3.45% |
| 30 Dec 2022 | 4.06 | 3.72 | 4.45 | 3.72 | 49127 | 8.56% |
| 29 Dec 2022 | 3.74 | 3.94 | 3.94 | 3.68 | 261 | -0.80% |
| 28 Dec 2022 | 3.77 | 3.58 | 3.80 | 3.57 | 8670 | 1.62% |
| 27 Dec 2022 | 3.71 | 3.81 | 3.81 | 3.66 | 6796 | 1.09% |
| 26 Dec 2022 | 3.67 | 3.58 | 3.91 | 3.58 | 8023 | 0.55% |
| 23 Dec 2022 | 3.65 | 3.62 | 3.67 | 3.52 | 3582 | -1.88% |
| 22 Dec 2022 | 3.72 | 3.78 | 3.78 | 3.63 | 6386 | -1.59% |
| 21 Dec 2022 | 3.78 | 3.71 | 3.91 | 3.69 | 5269 | -1.56% |
| 20 Dec 2022 | 3.84 | 3.82 | 3.87 | 3.59 | 11326 | 1.32% |
| 19 Dec 2022 | 3.79 | 3.87 | 3.96 | 3.70 | 18733 | 2.16% |
| 16 Dec 2022 | 3.71 | 3.72 | 3.87 | 3.52 | 17298 | 2.49% |
| 15 Dec 2022 | 3.62 | 3.62 | 3.80 | 3.58 | 4121 | -2.16% |
| 14 Dec 2022 | 3.70 | 3.81 | 3.81 | 3.35 | 4239 | 0.27% |
| 13 Dec 2022 | 3.69 | 3.65 | 3.70 | 3.55 | 4051 | 1.10% |
| 12 Dec 2022 | 3.65 | 3.61 | 3.72 | 3.52 | 7181 | 3.40% |
| 09 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 47 | -0.84% |
| 08 Dec 2022 | 3.56 | 3.53 | 3.60 | 3.52 | 4525 | -1.39% |
| 07 Dec 2022 | 3.61 | 3.48 | 3.62 | 3.48 | 2695 | 2.56% |
| 06 Dec 2022 | 3.52 | 3.60 | 3.60 | 3.29 | 23759 | -1.40% |
| 05 Dec 2022 | 3.57 | 3.46 | 3.71 | 3.46 | 1808 | 1.42% |
| 02 Dec 2022 | 3.52 | 3.48 | 3.60 | 3.48 | 1419 | -1.68% |
| 01 Dec 2022 | 3.58 | 3.54 | 3.72 | 3.54 | 2286 | -1.38% |
| 30 Nov 2022 | 3.63 | 3.66 | 3.71 | 3.58 | 3688 | 1.11% |
| 29 Nov 2022 | 3.59 | 3.57 | 3.72 | 3.57 | 9446 | 0.56% |
| 28 Nov 2022 | 3.57 | 3.62 | 3.65 | 3.55 | 2803 | 0.00% |
| 25 Nov 2022 | 3.57 | 3.71 | 3.71 | 3.44 | 1595 | 1.42% |
| 24 Nov 2022 | 3.52 | 3.45 | 3.84 | 3.45 | 12943 | 0.00% |
| 23 Nov 2022 | 3.52 | 3.52 | 3.53 | 3.52 | 2780 | 0.00% |
| 22 Nov 2022 | 3.52 | 3.41 | 3.70 | 3.41 | 8139 | 0.86% |
| 21 Nov 2022 | 3.49 | 3.27 | 3.65 | 3.27 | 3270 | 0.29% |
| 18 Nov 2022 | 3.48 | 3.55 | 3.55 | 3.48 | 3914 | -3.87% |
| 17 Nov 2022 | 3.62 | 3.45 | 3.65 | 3.40 | 7876 | 2.84% |
| 16 Nov 2022 | 3.52 | 3.53 | 3.62 | 3.35 | 7545 | -0.85% |
| 15 Nov 2022 | 3.55 | 3.62 | 3.62 | 3.33 | 11032 | -1.11% |
| 14 Nov 2022 | 3.59 | 3.80 | 3.80 | 3.33 | 44939 | -2.97% |
| 11 Nov 2022 | 3.70 | 3.52 | 4.14 | 3.48 | 200763 | 7.25% |
| 10 Nov 2022 | 3.45 | 3.48 | 3.50 | 3.39 | 1480 | -0.29% |
| 09 Nov 2022 | 3.46 | 3.43 | 3.51 | 3.31 | 275 | 0.87% |
| 07 Nov 2022 | 3.43 | 3.52 | 3.52 | 3.41 | 1541 | 0.59% |
| 04 Nov 2022 | 3.41 | 3.43 | 3.48 | 3.36 | 1562 | 1.49% |
| 03 Nov 2022 | 3.36 | 3.49 | 3.58 | 3.36 | 2734 | -2.04% |
| 02 Nov 2022 | 3.43 | 3.31 | 3.49 | 3.29 | 1002 | -0.58% |
| 01 Nov 2022 | 3.45 | 3.45 | 3.66 | 3.32 | 9004 | 0.29% |
| 31 Oct 2022 | 3.44 | 3.44 | 3.51 | 3.43 | 965 | 0.29% |
| 28 Oct 2022 | 3.43 | 3.52 | 3.52 | 3.43 | 1357 | -1.44% |
| 27 Oct 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 604 | 1.46% |
| 25 Oct 2022 | 3.43 | 3.43 | 3.57 | 3.43 | 2771 | -0.29% |
| 24 Oct 2022 | 3.44 | 3.35 | 3.45 | 3.35 | 312 | -1.15% |
| 21 Oct 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 721 | 0.00% |
| 20 Oct 2022 | 3.48 | 3.61 | 3.61 | 3.48 | 526 | 0.00% |
| 19 Oct 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 1000 | 1.46% |
| 18 Oct 2022 | 3.43 | 3.59 | 3.59 | 3.24 | 368 | -4.46% |
| 17 Oct 2022 | 3.59 | 3.43 | 3.59 | 3.43 | 300 | 3.16% |
| 14 Oct 2022 | 3.48 | 3.61 | 3.61 | 3.48 | 6115 | -3.60% |
| 13 Oct 2022 | 3.61 | 3.61 | 3.61 | 3.48 | 4 | -0.28% |
| 12 Oct 2022 | 3.62 | 3.55 | 3.62 | 3.55 | 1874 | 4.02% |
| 11 Oct 2022 | 3.48 | 3.45 | 3.55 | 3.43 | 432 | 1.16% |
| 10 Oct 2022 | 3.44 | 3.54 | 3.68 | 3.33 | 269 | -2.82% |
| 07 Oct 2022 | 3.54 | 3.49 | 3.55 | 3.49 | 6350 | 0.57% |
| 06 Oct 2022 | 3.52 | 3.48 | 3.69 | 3.48 | 1028 | 1.15% |
| 04 Oct 2022 | 3.48 | 3.48 | 3.61 | 3.48 | 626 | 0.29% |
| 03 Oct 2022 | 3.47 | 3.63 | 3.65 | 3.34 | 3038 | -0.29% |
| 30 Sep 2022 | 3.48 | 3.51 | 3.64 | 3.41 | 1478 | -0.85% |
| 29 Sep 2022 | 3.51 | 3.57 | 3.63 | 3.45 | 517 | -1.68% |
| 28 Sep 2022 | 3.57 | 3.66 | 3.77 | 3.53 | 1331 | -2.46% |
| 27 Sep 2022 | 3.66 | 3.53 | 3.78 | 3.53 | 463 | 0.83% |
| 26 Sep 2022 | 3.63 | 3.52 | 3.66 | 3.50 | 7011 | 2.54% |
| 23 Sep 2022 | 3.54 | 3.60 | 3.64 | 3.52 | 3307 | -1.67% |
| 22 Sep 2022 | 3.60 | 3.78 | 3.78 | 3.58 | 3593 | 0.00% |
| 21 Sep 2022 | 3.60 | 3.88 | 3.88 | 3.58 | 9400 | -3.49% |
| 20 Sep 2022 | 3.73 | 3.91 | 3.94 | 3.71 | 4957 | -0.27% |
| 19 Sep 2022 | 3.74 | 4.10 | 4.10 | 3.72 | 10194 | -4.59% |
| 16 Sep 2022 | 3.92 | 3.91 | 4.11 | 3.87 | 17674 | 0.51% |
| 15 Sep 2022 | 3.90 | 4.08 | 4.11 | 3.67 | 29157 | 0.52% |
| 14 Sep 2022 | 3.88 | 3.84 | 4.01 | 3.53 | 12822 | 5.43% |
| 13 Sep 2022 | 3.68 | 3.81 | 3.81 | 3.64 | 1628 | -1.34% |
| 12 Sep 2022 | 3.73 | 3.86 | 3.86 | 3.63 | 6869 | -0.80% |
| 09 Sep 2022 | 3.76 | 3.89 | 3.92 | 3.70 | 3152 | -0.27% |
| 08 Sep 2022 | 3.77 | 4.01 | 4.19 | 3.72 | 15228 | -3.58% |
| 07 Sep 2022 | 3.91 | 3.92 | 4.09 | 3.85 | 18937 | -0.26% |
| 06 Sep 2022 | 3.92 | 3.54 | 4.17 | 3.52 | 90529 | 8.29% |
| 05 Sep 2022 | 3.62 | 3.43 | 3.70 | 3.43 | 8080 | 2.84% |
| 02 Sep 2022 | 3.52 | 3.55 | 3.67 | 3.37 | 1920 | 1.15% |
| 01 Sep 2022 | 3.48 | 3.67 | 3.67 | 3.48 | 32525 | 0.87% |
| 30 Aug 2022 | 3.45 | 3.32 | 3.61 | 3.29 | 1007 | -0.29% |
| 29 Aug 2022 | 3.46 | 3.48 | 3.48 | 3.30 | 4049 | 0.87% |
| 26 Aug 2022 | 3.43 | 3.43 | 3.43 | 3.30 | 8115 | 0.29% |
| 25 Aug 2022 | 3.42 | 3.52 | 3.52 | 3.36 | 953 | -0.29% |
| 24 Aug 2022 | 3.43 | 3.62 | 3.62 | 3.35 | 272 | -1.44% |
| 23 Aug 2022 | 3.48 | 3.43 | 3.52 | 3.43 | 2057 | 1.46% |
| 22 Aug 2022 | 3.43 | 3.41 | 3.52 | 3.24 | 1087 | 0.59% |
| 19 Aug 2022 | 3.41 | 3.52 | 3.52 | 3.41 | 2112 | -3.40% |
| 17 Aug 2022 | 3.53 | 3.51 | 3.54 | 3.37 | 2361 | 0.57% |
| 16 Aug 2022 | 3.51 | 3.70 | 3.70 | 3.36 | 1018 | 3.54% |
| 12 Aug 2022 | 3.39 | 3.38 | 3.60 | 3.34 | 2172 | -0.29% |
| 11 Aug 2022 | 3.40 | 3.48 | 3.52 | 3.39 | 1851 | -2.30% |
| 10 Aug 2022 | 3.48 | 3.67 | 3.67 | 3.39 | 1921 | -0.29% |
| 08 Aug 2022 | 3.49 | 3.36 | 3.71 | 3.36 | 1367 | 0.29% |
| 05 Aug 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 901 | 1.46% |
| 04 Aug 2022 | 3.43 | 3.44 | 3.57 | 3.38 | 3149 | -3.92% |
| 03 Aug 2022 | 3.57 | 3.60 | 3.60 | 3.43 | 3005 | 1.42% |
| 02 Aug 2022 | 3.52 | 3.49 | 3.52 | 3.49 | 2421 | 0.86% |
| 01 Aug 2022 | 3.49 | 3.43 | 3.50 | 3.33 | 4035 | 1.16% |
| 29 Jul 2022 | 3.45 | 3.76 | 3.76 | 3.44 | 7538 | -1.99% |
| 28 Jul 2022 | 3.52 | 3.74 | 3.74 | 3.52 | 1851 | -1.12% |
| 27 Jul 2022 | 3.56 | 3.52 | 3.57 | 3.50 | 1902 | 0.56% |
| 26 Jul 2022 | 3.54 | 3.37 | 3.57 | 3.37 | 3967 | 1.14% |
| 25 Jul 2022 | 3.50 | 3.30 | 3.57 | 3.30 | 7516 | 2.04% |
| 22 Jul 2022 | 3.43 | 3.30 | 3.52 | 3.30 | 3472 | 0.00% |
| 21 Jul 2022 | 3.43 | 3.31 | 3.46 | 3.31 | 5361 | 3.63% |
| 20 Jul 2022 | 3.31 | 3.24 | 3.41 | 3.24 | 5758 | 2.48% |
| 19 Jul 2022 | 3.23 | 3.23 | 3.31 | 3.23 | 5034 | 1.89% |
| 18 Jul 2022 | 3.17 | 3.06 | 3.32 | 3.05 | 3397 | -0.63% |
| 15 Jul 2022 | 3.19 | 3.04 | 3.23 | 3.04 | 5539 | 2.57% |
| 14 Jul 2022 | 3.11 | 3.03 | 3.12 | 2.99 | 1724 | 2.64% |
| 13 Jul 2022 | 3.03 | 3.03 | 3.08 | 3.03 | 2623 | 0.33% |
| 12 Jul 2022 | 3.02 | 2.98 | 3.12 | 2.84 | 9613 | -0.33% |
| 11 Jul 2022 | 3.03 | 3.12 | 3.12 | 3.03 | 2887 | 2.02% |
| 08 Jul 2022 | 2.97 | 2.96 | 3.10 | 2.96 | 215 | -0.67% |
| 07 Jul 2022 | 2.99 | 2.94 | 3.20 | 2.76 | 10362 | 1.70% |
| 06 Jul 2022 | 2.94 | 2.93 | 2.94 | 2.69 | 4828 | 0.34% |
| 05 Jul 2022 | 2.93 | 2.80 | 3.03 | 2.80 | 3662 | 2.45% |
| 04 Jul 2022 | 2.86 | 3.22 | 3.22 | 2.84 | 1981 | -3.05% |
| 01 Jul 2022 | 2.95 | 2.79 | 3.02 | 2.79 | 5144 | 3.87% |
| 30 Jun 2022 | 2.84 | 2.83 | 2.94 | 2.70 | 13268 | 1.43% |
| 29 Jun 2022 | 2.80 | 2.66 | 2.91 | 2.66 | 2886 | 5.26% |
| 28 Jun 2022 | 2.66 | 2.82 | 2.82 | 2.61 | 2851 | -5.34% |
| 27 Jun 2022 | 2.81 | 2.70 | 2.82 | 2.70 | 3526 | 2.18% |
| 24 Jun 2022 | 2.75 | 2.69 | 2.75 | 2.63 | 2033 | 3.38% |
| 23 Jun 2022 | 2.66 | 2.66 | 2.73 | 2.66 | 3359 | -1.85% |
| 22 Jun 2022 | 2.71 | 2.65 | 2.76 | 2.65 | 6997 | -0.37% |
| 21 Jun 2022 | 2.72 | 3.10 | 3.10 | 2.61 | 40855 | -12.26% |
| 20 Jun 2022 | 3.10 | 3.52 | 3.52 | 2.95 | 1088 | -1.90% |
| 17 Jun 2022 | 3.16 | 3.13 | 3.32 | 3.05 | 759 | -0.63% |
| 16 Jun 2022 | 3.18 | 3.19 | 3.19 | 3.18 | 2560 | -1.85% |
| 15 Jun 2022 | 3.24 | 3.45 | 3.45 | 3.21 | 4054 | -4.14% |
| 14 Jun 2022 | 3.38 | 3.33 | 3.41 | 3.18 | 912 | 1.20% |
| 13 Jun 2022 | 3.34 | 3.43 | 3.43 | 3.13 | 17164 | -0.60% |
| 10 Jun 2022 | 3.36 | 3.40 | 3.40 | 3.18 | 201 | 0.90% |
| 09 Jun 2022 | 3.33 | 3.39 | 3.39 | 3.17 | 700 | 0.30% |
| 08 Jun 2022 | 3.32 | 3.40 | 3.40 | 3.32 | 257 | 1.22% |
| 07 Jun 2022 | 3.28 | 3.23 | 3.42 | 3.10 | 499 | 0.00% |
| 06 Jun 2022 | 3.28 | 3.04 | 3.29 | 3.04 | 19099 | 8.61% |
| 03 Jun 2022 | 3.02 | 3.18 | 3.18 | 2.99 | 1068 | -1.63% |
| 02 Jun 2022 | 3.07 | 3.02 | 3.23 | 3.02 | 3950 | -1.92% |
| 01 Jun 2022 | 3.13 | 3.18 | 3.22 | 3.13 | 1847 | 0.64% |
| 31 May 2022 | 3.11 | 3.38 | 3.38 | 3.09 | 3109 | -6.04% |
| 30 May 2022 | 3.31 | 3.60 | 3.60 | 3.27 | 1290 | -2.07% |
| 27 May 2022 | 3.38 | 3.23 | 3.43 | 3.23 | 20121 | 6.29% |
| 26 May 2022 | 3.18 | 3.18 | 3.28 | 3.07 | 3292 | 0.00% |
| 25 May 2022 | 3.18 | 3.39 | 3.39 | 3.18 | 2789 | -5.64% |
| 24 May 2022 | 3.37 | 3.39 | 3.62 | 3.31 | 2394 | -0.59% |
| 23 May 2022 | 3.39 | 3.45 | 3.59 | 3.37 | 880 | -3.42% |
| 20 May 2022 | 3.51 | 3.44 | 3.52 | 3.43 | 26354 | 2.03% |
| 19 May 2022 | 3.44 | 3.23 | 3.65 | 3.21 | 2782 | -1.71% |
| 18 May 2022 | 3.50 | 3.23 | 3.52 | 3.23 | 621 | 4.17% |
| 17 May 2022 | 3.36 | 3.50 | 3.59 | 3.24 | 2163 | 2.75% |
| 16 May 2022 | 3.27 | 3.26 | 3.41 | 3.26 | 75 | -2.68% |
| 13 May 2022 | 3.36 | 3.52 | 3.52 | 3.21 | 553 | 0.90% |
| 12 May 2022 | 3.33 | 3.15 | 3.50 | 3.15 | 525 | -4.03% |
| 11 May 2022 | 3.47 | 3.46 | 3.48 | 3.33 | 31370 | 2.66% |
| 10 May 2022 | 3.38 | 3.38 | 3.51 | 3.38 | 7536 | -2.59% |
| 09 May 2022 | 3.47 | 3.30 | 3.47 | 3.25 | 2359 | 0.00% |
| 06 May 2022 | 3.47 | 3.34 | 3.48 | 3.24 | 6930 | -1.42% |
| 05 May 2022 | 3.52 | 3.41 | 3.71 | 3.35 | 1205 | -0.28% |
| 04 May 2022 | 3.53 | 3.85 | 3.85 | 3.52 | 3454 | -0.56% |
| 02 May 2022 | 3.55 | 3.52 | 3.55 | 3.36 | 543 | 0.85% |
| 29 Apr 2022 | 3.52 | 3.49 | 3.66 | 3.38 | 4108 | -2.76% |
| 28 Apr 2022 | 3.62 | 3.63 | 3.76 | 3.59 | 10551 | -2.69% |
| 27 Apr 2022 | 3.72 | 3.64 | 3.82 | 3.54 | 10799 | 2.20% |
| 26 Apr 2022 | 3.64 | 3.52 | 3.70 | 3.47 | 7745 | 5.20% |
| 25 Apr 2022 | 3.46 | 3.41 | 3.61 | 3.41 | 6092 | 0.87% |
| 22 Apr 2022 | 3.43 | 3.56 | 3.56 | 3.38 | 5389 | 1.48% |
| 21 Apr 2022 | 3.38 | 3.60 | 3.64 | 3.38 | 4071 | -1.17% |
| 20 Apr 2022 | 3.42 | 3.71 | 3.71 | 3.38 | 3107 | 1.18% |
| 19 Apr 2022 | 3.38 | 3.39 | 3.47 | 3.34 | 3258 | 0.00% |
| 18 Apr 2022 | 3.38 | 3.36 | 3.40 | 3.19 | 2169 | 0.60% |
| 13 Apr 2022 | 3.36 | 3.37 | 3.41 | 3.25 | 4208 | 0.90% |
| 12 Apr 2022 | 3.33 | 3.35 | 3.38 | 3.28 | 835 | 1.83% |
| 11 Apr 2022 | 3.27 | 3.39 | 3.55 | 2.79 | 5135 | -3.54% |
| 08 Apr 2022 | 3.39 | 3.30 | 3.57 | 3.30 | 3898 | 1.19% |
| 07 Apr 2022 | 3.35 | 3.52 | 3.52 | 3.31 | 6730 | -3.18% |
| 06 Apr 2022 | 3.46 | 3.57 | 3.61 | 3.35 | 2779 | 0.29% |
| 05 Apr 2022 | 3.45 | 3.48 | 3.48 | 3.30 | 7171 | -0.86% |
| 04 Apr 2022 | 3.48 | 3.48 | 3.61 | 3.48 | 1771 | 0.00% |
| 01 Apr 2022 | 3.48 | 3.67 | 3.67 | 3.27 | 1093 | 3.26% |
| 31 Mar 2022 | 3.37 | 3.30 | 3.37 | 3.20 | 353658 | 2.12% |
| 30 Mar 2022 | 3.30 | 3.23 | 3.49 | 3.13 | 2920 | 1.54% |
| 29 Mar 2022 | 3.25 | 3.24 | 3.52 | 3.24 | 273058 | 0.31% |
| 28 Mar 2022 | 3.24 | 3.41 | 3.41 | 3.23 | 2378 | -3.57% |
| 25 Mar 2022 | 3.36 | 3.35 | 3.41 | 3.23 | 30781 | 3.07% |
| 24 Mar 2022 | 3.26 | 3.41 | 3.41 | 3.24 | 2388 | -0.61% |
| 23 Mar 2022 | 3.28 | 3.25 | 3.52 | 3.25 | 1874 | -2.67% |
| 22 Mar 2022 | 3.37 | 3.41 | 3.41 | 3.35 | 1259 | -1.46% |
| 21 Mar 2022 | 3.42 | 3.23 | 3.42 | 3.23 | 3240 | 2.40% |
| 17 Mar 2022 | 3.34 | 3.64 | 3.64 | 3.29 | 2175 | -2.34% |
| 16 Mar 2022 | 3.42 | 3.33 | 3.49 | 3.33 | 4023 | 3.64% |
| 15 Mar 2022 | 3.30 | 3.90 | 3.90 | 3.20 | 46417 | -10.33% |
| 14 Mar 2022 | 3.68 | 3.16 | 3.68 | 3.05 | 39255 | 20.26% |
| 11 Mar 2022 | 3.06 | 3.17 | 3.17 | 2.97 | 594 | 0.00% |
| 10 Mar 2022 | 3.06 | 2.95 | 3.10 | 2.95 | 2080 | 2.34% |
| 09 Mar 2022 | 2.99 | 3.06 | 3.06 | 2.98 | 1103 | 0.34% |
| 08 Mar 2022 | 2.98 | 2.92 | 2.98 | 2.92 | 1681 | 3.11% |
| 07 Mar 2022 | 2.89 | 2.84 | 3.02 | 2.83 | 68286 | -6.17% |
| 04 Mar 2022 | 3.08 | 3.00 | 3.08 | 2.99 | 576 | 0.98% |
| 03 Mar 2022 | 3.05 | 3.28 | 3.31 | 2.97 | 1426 | -0.97% |
| 02 Mar 2022 | 3.08 | 3.10 | 3.21 | 2.94 | 1988 | 1.65% |
| 28 Feb 2022 | 3.03 | 3.03 | 3.04 | 2.94 | 457 | -0.98% |
| 25 Feb 2022 | 3.06 | 2.97 | 3.13 | 2.97 | 12683 | 4.79% |
| 24 Feb 2022 | 2.92 | 3.01 | 3.18 | 2.89 | 10849 | -9.32% |
| 23 Feb 2022 | 3.22 | 3.43 | 3.43 | 3.13 | 2464 | 3.54% |
| 22 Feb 2022 | 3.11 | 3.13 | 3.19 | 2.96 | 4384 | -3.42% |
| 21 Feb 2022 | 3.22 | 3.48 | 3.52 | 3.04 | 15898 | -4.73% |
| 18 Feb 2022 | 3.38 | 3.19 | 3.65 | 3.19 | 24003 | 5.62% |
| 17 Feb 2022 | 3.20 | 3.35 | 3.35 | 3.17 | 4088 | -2.74% |
| 16 Feb 2022 | 3.29 | 3.23 | 3.38 | 3.23 | 6840 | 1.23% |
| 15 Feb 2022 | 3.25 | 3.11 | 3.34 | 3.06 | 4939 | 3.83% |
| 14 Feb 2022 | 3.13 | 3.69 | 3.69 | 2.96 | 26577 | -12.81% |
| 11 Feb 2022 | 3.59 | 3.65 | 3.72 | 3.52 | 2592 | -1.64% |
| 10 Feb 2022 | 3.65 | 3.49 | 3.92 | 3.49 | 5558 | 4.58% |
| 09 Feb 2022 | 3.49 | 3.48 | 3.78 | 3.44 | 2600 | -1.97% |
| 08 Feb 2022 | 3.56 | 3.47 | 3.78 | 3.47 | 3436 | -1.66% |
| 07 Feb 2022 | 3.62 | 3.54 | 3.68 | 3.45 | 975 | 1.69% |
| 04 Feb 2022 | 3.56 | 3.77 | 3.77 | 3.54 | 1588 | -1.66% |
| 03 Feb 2022 | 3.62 | 3.59 | 3.76 | 3.56 | 2517 | -1.09% |
| 02 Feb 2022 | 3.66 | 3.82 | 3.82 | 3.58 | 5040 | -1.35% |
| 01 Feb 2022 | 3.71 | 3.55 | 3.80 | 3.55 | 6735 | 0.54% |
| 31 Jan 2022 | 3.69 | 3.90 | 3.90 | 3.52 | 5350 | 2.79% |
| 28 Jan 2022 | 3.59 | 3.69 | 3.69 | 3.57 | 2047 | 1.99% |
| 27 Jan 2022 | 3.52 | 3.55 | 3.66 | 3.43 | 2751 | 1.15% |
| 25 Jan 2022 | 3.48 | 3.55 | 3.80 | 3.45 | 9880 | -5.69% |
| 24 Jan 2022 | 3.69 | 3.84 | 3.84 | 3.62 | 9146 | 0.00% |
| 21 Jan 2022 | 3.69 | 3.77 | 3.86 | 3.68 | 1749 | -2.12% |
| 20 Jan 2022 | 3.77 | 3.82 | 3.86 | 3.68 | 4169 | 1.89% |
| 19 Jan 2022 | 3.70 | 3.91 | 3.91 | 3.48 | 14045 | 1.09% |
| 18 Jan 2022 | 3.66 | 3.86 | 3.86 | 3.64 | 7492 | -3.17% |
| 17 Jan 2022 | 3.78 | 4.04 | 4.04 | 3.70 | 5263 | 0.53% |
| 14 Jan 2022 | 3.76 | 3.69 | 3.92 | 3.66 | 19913 | 0.53% |
| 13 Jan 2022 | 3.74 | 3.87 | 3.89 | 3.68 | 12135 | -4.35% |
| 12 Jan 2022 | 3.91 | 4.17 | 4.17 | 3.73 | 22869 | -4.40% |
| 11 Jan 2022 | 4.09 | 4.20 | 4.26 | 3.83 | 76862 | 4.07% |
| 10 Jan 2022 | 3.93 | 3.39 | 4.09 | 3.38 | 80526 | 9.47% |
| 07 Jan 2022 | 3.59 | 3.47 | 3.91 | 3.45 | 3858 | -2.97% |
| 06 Jan 2022 | 3.70 | 3.63 | 3.74 | 3.58 | 2232 | -1.33% |
| 05 Jan 2022 | 3.75 | 3.92 | 3.92 | 3.59 | 10615 | -2.60% |
| 04 Jan 2022 | 3.85 | 3.77 | 3.99 | 3.69 | 9766 | 3.22% |
| 03 Jan 2022 | 3.73 | 3.71 | 4.01 | 3.36 | 18118 | 6.57% |
| 31 Dec 2021 | 3.50 | 3.50 | 3.71 | 3.35 | 4701 | 0.00% |
| 30 Dec 2021 | 3.50 | 3.31 | 3.71 | 3.31 | 8249 | 2.94% |
| 29 Dec 2021 | 3.40 | 3.18 | 3.56 | 3.18 | 7379 | 0.29% |
| 28 Dec 2021 | 3.39 | 3.72 | 3.72 | 3.38 | 5685 | -3.69% |
| 27 Dec 2021 | 3.52 | 3.44 | 3.62 | 3.36 | 15863 | 6.99% |
| 24 Dec 2021 | 3.29 | 3.40 | 3.40 | 3.18 | 1877 | 1.54% |
| 23 Dec 2021 | 3.24 | 3.29 | 3.31 | 3.13 | 9149 | 0.93% |
| 22 Dec 2021 | 3.21 | 3.04 | 3.32 | 3.04 | 1515 | 4.56% |
| 21 Dec 2021 | 3.07 | 3.05 | 3.44 | 3.03 | 6812 | -0.97% |
| 20 Dec 2021 | 3.10 | 3.13 | 3.37 | 3.00 | 1916 | -8.28% |
| 17 Dec 2021 | 3.38 | 3.25 | 3.39 | 3.25 | 849 | -1.46% |
| 16 Dec 2021 | 3.43 | 3.38 | 3.47 | 3.31 | 1314 | 1.78% |
| 15 Dec 2021 | 3.37 | 3.78 | 3.78 | 3.34 | 7358 | -4.26% |
| 14 Dec 2021 | 3.52 | 3.38 | 3.82 | 3.32 | 14391 | 8.31% |
| 13 Dec 2021 | 3.25 | 3.48 | 3.48 | 3.21 | 2532 | -1.22% |
| 10 Dec 2021 | 3.29 | 3.22 | 3.37 | 3.22 | 767 | -2.66% |
| 09 Dec 2021 | 3.38 | 3.36 | 3.42 | 3.24 | 2119 | 4.32% |
| 08 Dec 2021 | 3.24 | 3.28 | 3.41 | 3.20 | 2762 | -3.57% |
| 07 Dec 2021 | 3.36 | 3.60 | 3.60 | 3.25 | 5756 | 0.60% |
| 06 Dec 2021 | 3.34 | 3.24 | 3.52 | 3.18 | 6752 | 5.36% |
| 03 Dec 2021 | 3.17 | 3.22 | 3.33 | 3.07 | 7562 | 3.93% |
| 02 Dec 2021 | 3.05 | 3.12 | 3.13 | 2.99 | 1570 | -0.97% |
| 01 Dec 2021 | 3.08 | 3.01 | 3.22 | 3.01 | 1304 | 0.00% |
| 30 Nov 2021 | 3.08 | 3.26 | 3.26 | 3.07 | 5631 | -1.60% |
| 29 Nov 2021 | 3.13 | 2.94 | 3.14 | 2.94 | 20247 | 2.96% |
| 26 Nov 2021 | 3.04 | 3.04 | 3.21 | 2.90 | 9151 | -1.94% |
| 25 Nov 2021 | 3.10 | 3.07 | 3.31 | 3.07 | 976 | -2.21% |
| 24 Nov 2021 | 3.17 | 3.42 | 3.42 | 3.08 | 3063 | -0.31% |
| 23 Nov 2021 | 3.18 | 3.04 | 3.33 | 3.02 | 9490 | 2.91% |
| 22 Nov 2021 | 3.09 | 3.20 | 3.26 | 2.96 | 8690 | -3.74% |
| 18 Nov 2021 | 3.21 | 3.51 | 3.51 | 3.00 | 32016 | -6.41% |
| 17 Nov 2021 | 3.43 | 3.22 | 3.47 | 3.22 | 12863 | 3.00% |
| 16 Nov 2021 | 3.33 | 3.25 | 3.56 | 3.18 | 9835 | -0.60% |
| 15 Nov 2021 | 3.35 | 3.30 | 3.52 | 3.30 | 6597 | -2.33% |
| 12 Nov 2021 | 3.43 | 3.54 | 3.58 | 3.39 | 1300 | -1.15% |
| 11 Nov 2021 | 3.47 | 3.82 | 3.82 | 3.46 | 8628 | -3.07% |
| 10 Nov 2021 | 3.58 | 3.18 | 3.82 | 3.09 | 25533 | 12.58% |
| 09 Nov 2021 | 3.18 | 3.20 | 3.33 | 3.18 | 18302 | 1.27% |
| 08 Nov 2021 | 3.14 | 3.13 | 3.31 | 3.11 | 4178 | 0.64% |
| 04 Nov 2021 | 3.12 | 2.91 | 3.23 | 2.91 | 2135 | 2.30% |
| 03 Nov 2021 | 3.05 | 3.12 | 3.19 | 2.99 | 6548 | -2.24% |
| 02 Nov 2021 | 3.12 | 3.46 | 3.62 | 2.76 | 110643 | -9.30% |
| 01 Nov 2021 | 3.44 | 3.43 | 3.68 | 3.41 | 955 | -1.15% |
| 29 Oct 2021 | 3.48 | 3.34 | 3.51 | 3.33 | 812 | 0.00% |
| 28 Oct 2021 | 3.48 | 3.68 | 3.68 | 3.46 | 2589 | -5.43% |
| 27 Oct 2021 | 3.68 | 3.70 | 3.70 | 3.68 | 155 | -0.54% |
| 26 Oct 2021 | 3.70 | 3.59 | 3.74 | 3.49 | 3060 | 2.78% |
| 25 Oct 2021 | 3.60 | 3.60 | 3.73 | 3.53 | 6049 | 2.27% |
| 22 Oct 2021 | 3.52 | 3.53 | 3.67 | 3.45 | 4532 | -1.12% |
| 21 Oct 2021 | 3.56 | 3.81 | 3.85 | 3.53 | 3223 | -5.32% |
| 20 Oct 2021 | 3.76 | 3.61 | 3.76 | 3.58 | 2788 | 2.73% |
| 19 Oct 2021 | 3.66 | 3.87 | 3.87 | 3.62 | 9826 | -5.43% |
| 18 Oct 2021 | 3.87 | 3.96 | 3.96 | 3.75 | 6444 | -2.27% |
| 14 Oct 2021 | 3.96 | 3.76 | 4.00 | 3.76 | 7952 | 2.06% |
| 13 Oct 2021 | 3.88 | 3.97 | 4.09 | 3.72 | 15638 | -5.37% |
| 12 Oct 2021 | 4.10 | 3.84 | 4.20 | 3.84 | 7771 | 3.54% |
| 11 Oct 2021 | 3.96 | 3.96 | 4.11 | 3.92 | 7766 | -3.18% |
| 08 Oct 2021 | 4.09 | 4.20 | 4.20 | 3.94 | 25827 | -1.21% |
| 07 Oct 2021 | 4.14 | 4.11 | 4.36 | 3.87 | 45096 | 6.15% |
| 06 Oct 2021 | 3.90 | 4.01 | 4.25 | 3.83 | 13053 | -4.65% |
| 05 Oct 2021 | 4.09 | 4.03 | 4.15 | 3.84 | 10781 | 0.25% |
| 04 Oct 2021 | 4.08 | 4.31 | 4.31 | 4.03 | 10173 | -0.97% |
| 01 Oct 2021 | 4.12 | 3.85 | 4.41 | 3.82 | 42022 | 3.52% |
| 30 Sep 2021 | 3.98 | 3.91 | 4.24 | 3.91 | 59349 | 3.92% |
| 29 Sep 2021 | 3.83 | 3.97 | 4.09 | 3.81 | 46523 | -4.01% |
| 28 Sep 2021 | 3.99 | 3.48 | 4.05 | 3.43 | 141721 | 11.14% |
| 27 Sep 2021 | 3.59 | 3.42 | 3.67 | 3.37 | 16194 | 4.97% |
| 24 Sep 2021 | 3.42 | 3.44 | 3.62 | 3.37 | 12286 | -1.72% |
| 23 Sep 2021 | 3.48 | 3.71 | 3.71 | 3.44 | 10547 | -1.14% |
| 22 Sep 2021 | 3.52 | 3.29 | 3.82 | 3.29 | 29433 | 4.14% |
| 21 Sep 2021 | 3.38 | 3.54 | 3.60 | 3.25 | 25419 | -4.79% |
| 20 Sep 2021 | 3.55 | 3.27 | 3.70 | 3.19 | 71594 | 14.89% |
| 17 Sep 2021 | 3.09 | 2.97 | 3.32 | 2.97 | 4827 | -0.64% |
| 16 Sep 2021 | 3.11 | 3.38 | 3.38 | 3.03 | 10893 | -3.12% |
| 15 Sep 2021 | 3.21 | 3.60 | 3.60 | 3.19 | 4092 | -5.31% |
| 14 Sep 2021 | 3.39 | 3.32 | 3.50 | 3.13 | 18895 | 10.06% |
| 13 Sep 2021 | 3.08 | 2.98 | 3.18 | 2.87 | 23598 | 1.65% |
| 09 Sep 2021 | 3.03 | 2.96 | 3.09 | 2.96 | 9729 | -1.62% |
| 08 Sep 2021 | 3.08 | 3.06 | 3.23 | 3.06 | 382 | 0.00% |
| 07 Sep 2021 | 3.08 | 3.22 | 3.22 | 3.04 | 1890 | -1.91% |
| 06 Sep 2021 | 3.14 | 3.20 | 3.41 | 3.10 | 5808 | -4.85% |
| 03 Sep 2021 | 3.30 | 3.32 | 3.32 | 3.17 | 5010 | 2.17% |
| 02 Sep 2021 | 3.23 | 3.41 | 3.41 | 3.10 | 9178 | 0.31% |
| 01 Sep 2021 | 3.22 | 3.35 | 3.50 | 3.19 | 3871 | 1.90% |
| 31 Aug 2021 | 3.16 | 3.54 | 3.54 | 3.09 | 11522 | -2.17% |
| 30 Aug 2021 | 3.23 | 3.42 | 3.42 | 3.15 | 4624 | 0.31% |
| 27 Aug 2021 | 3.22 | 3.26 | 3.41 | 3.13 | 2833 | -1.23% |
| 26 Aug 2021 | 3.26 | 3.22 | 3.48 | 3.06 | 11374 | -0.61% |
| 25 Aug 2021 | 3.28 | 2.96 | 3.41 | 2.84 | 35711 | 15.49% |
| 24 Aug 2021 | 2.84 | 2.77 | 3.00 | 2.58 | 13457 | -0.70% |
| 23 Aug 2021 | 2.86 | 3.09 | 3.23 | 2.70 | 15084 | -10.34% |
| 20 Aug 2021 | 3.19 | 3.42 | 3.42 | 3.09 | 3851 | -3.04% |
| 18 Aug 2021 | 3.29 | 3.43 | 3.47 | 3.26 | 1784 | -1.20% |
| 17 Aug 2021 | 3.33 | 3.25 | 3.42 | 3.25 | 2054 | -0.30% |
| 16 Aug 2021 | 3.34 | 3.48 | 3.48 | 3.18 | 6768 | 0.60% |
| 13 Aug 2021 | 3.32 | 3.32 | 3.59 | 3.25 | 7471 | 0.00% |
| 12 Aug 2021 | 3.32 | 3.16 | 3.81 | 3.16 | 16251 | -6.74% |
| 11 Aug 2021 | 3.56 | 3.49 | 3.83 | 3.32 | 22552 | -0.28% |
| 10 Aug 2021 | 3.57 | 4.03 | 4.15 | 3.52 | 91139 | -10.97% |
| 09 Aug 2021 | 4.01 | 3.35 | 4.07 | 3.28 | 171278 | 18.29% |
| 06 Aug 2021 | 3.39 | 3.51 | 3.61 | 3.19 | 2804 | 3.35% |
| 05 Aug 2021 | 3.28 | 3.26 | 3.52 | 3.16 | 1031 | -2.09% |
| 04 Aug 2021 | 3.35 | 3.43 | 3.52 | 3.34 | 2538 | -2.33% |
| 03 Aug 2021 | 3.43 | 3.48 | 3.49 | 3.38 | 4401 | -2.00% |
| 02 Aug 2021 | 3.50 | 3.24 | 3.57 | 3.24 | 7758 | 2.04% |
| 30 Jul 2021 | 3.43 | 3.36 | 3.60 | 3.36 | 4329 | -1.44% |
| 29 Jul 2021 | 3.48 | 3.52 | 3.52 | 3.36 | 4705 | -0.57% |
| 28 Jul 2021 | 3.50 | 3.39 | 3.71 | 3.39 | 10226 | -1.13% |
| 27 Jul 2021 | 3.54 | 3.54 | 3.91 | 3.48 | 14761 | -3.28% |
| 26 Jul 2021 | 3.66 | 3.34 | 3.80 | 3.20 | 46933 | 5.48% |
| 23 Jul 2021 | 3.47 | 3.33 | 3.61 | 3.33 | 8268 | 1.17% |
| 22 Jul 2021 | 3.43 | 3.37 | 3.47 | 3.14 | 12212 | 6.19% |
| 20 Jul 2021 | 3.23 | 3.27 | 3.33 | 3.16 | 4057 | -4.72% |
| 19 Jul 2021 | 3.39 | 3.49 | 3.49 | 3.04 | 14473 | 3.67% |
| 16 Jul 2021 | 3.27 | 2.94 | 3.33 | 2.94 | 17827 | 7.92% |
| 15 Jul 2021 | 3.03 | 2.92 | 3.09 | 2.89 | 7986 | 2.36% |
| 14 Jul 2021 | 2.96 | 3.10 | 3.10 | 2.90 | 8827 | -2.31% |
| 13 Jul 2021 | 3.03 | 2.88 | 3.13 | 2.88 | 16876 | 1.00% |
| 12 Jul 2021 | 3.00 | 2.84 | 3.20 | 2.84 | 8433 | 1.35% |
| 09 Jul 2021 | 2.96 | 3.32 | 3.32 | 2.84 | 6000 | -5.43% |
| 08 Jul 2021 | 3.13 | 3.13 | 3.22 | 3.04 | 8133 | -2.49% |
| 07 Jul 2021 | 3.21 | 3.16 | 3.32 | 3.07 | 1906 | 0.94% |
| 06 Jul 2021 | 3.18 | 3.18 | 3.40 | 3.16 | 16309 | 0.00% |
| 05 Jul 2021 | 3.18 | 3.20 | 3.33 | 3.13 | 4127 | -1.55% |
| 02 Jul 2021 | 3.23 | 3.24 | 3.36 | 3.19 | 2989 | -0.31% |
| 01 Jul 2021 | 3.24 | 3.33 | 3.39 | 3.16 | 4479 | -2.99% |
| 30 Jun 2021 | 3.34 | 3.38 | 3.60 | 3.33 | 7775 | -1.18% |
| 29 Jun 2021 | 3.38 | 3.06 | 3.61 | 3.06 | 20876 | 3.05% |
| 28 Jun 2021 | 3.28 | 3.20 | 3.41 | 3.20 | 4829 | 0.00% |
| 25 Jun 2021 | 3.28 | 3.50 | 3.50 | 3.20 | 4984 | -1.50% |
| 24 Jun 2021 | 3.33 | 3.40 | 3.46 | 3.22 | 12144 | -6.72% |
| 23 Jun 2021 | 3.57 | 3.67 | 3.67 | 3.38 | 2835 | 2.00% |
| 22 Jun 2021 | 3.50 | 3.51 | 3.62 | 3.49 | 10995 | 0.57% |
| 21 Jun 2021 | 3.48 | 3.36 | 3.52 | 3.23 | 6271 | 3.57% |
| 18 Jun 2021 | 3.36 | 3.52 | 3.61 | 3.25 | 25691 | -6.93% |
| 17 Jun 2021 | 3.61 | 3.47 | 3.67 | 3.47 | 30395 | -2.43% |
| 16 Jun 2021 | 3.70 | 3.88 | 3.88 | 3.56 | 10112 | 1.93% |
| 15 Jun 2021 | 3.63 | 3.61 | 3.80 | 3.44 | 28873 | 4.31% |
| 14 Jun 2021 | 3.48 | 3.43 | 3.61 | 3.35 | 59908 | 5.14% |
| 11 Jun 2021 | 3.31 | 3.33 | 3.50 | 3.14 | 36887 | -0.60% |
| 10 Jun 2021 | 3.33 | 2.79 | 3.50 | 2.74 | 62811 | 14.04% |
| 09 Jun 2021 | 2.92 | 3.16 | 3.34 | 2.74 | 35476 | -5.81% |
| 08 Jun 2021 | 3.10 | 2.66 | 3.12 | 2.58 | 23389 | 13.14% |
| 07 Jun 2021 | 2.74 | 2.29 | 2.74 | 2.29 | 47330 | 19.65% |
| 04 Jun 2021 | 2.29 | 2.39 | 2.39 | 2.18 | 12819 | -0.43% |
| 03 Jun 2021 | 2.30 | 2.15 | 2.34 | 2.15 | 4569 | 5.99% |
| 02 Jun 2021 | 2.17 | 2.19 | 2.25 | 2.07 | 3399 | 3.33% |
| 01 Jun 2021 | 2.10 | 2.17 | 2.26 | 2.04 | 7033 | 0.48% |
| 31 May 2021 | 2.09 | 2.07 | 2.34 | 2.06 | 12813 | -5.43% |
| 28 May 2021 | 2.21 | 2.32 | 2.43 | 2.20 | 6966 | -4.74% |
| 27 May 2021 | 2.32 | 2.34 | 2.35 | 1.99 | 26970 | 7.91% |
| 26 May 2021 | 2.15 | 2.14 | 2.23 | 1.98 | 26902 | 3.86% |
| 25 May 2021 | 2.07 | 2.10 | 2.14 | 1.98 | 5740 | 0.00% |
| 24 May 2021 | 2.07 | 2.03 | 2.12 | 1.87 | 11879 | 5.08% |
| 21 May 2021 | 1.97 | 2.01 | 2.14 | 1.91 | 28008 | -2.96% |
| 20 May 2021 | 2.03 | 2.03 | 2.03 | 1.86 | 37023 | 9.73% |
| 19 May 2021 | 1.85 | 1.81 | 1.94 | 1.73 | 347868 | -0.54% |
| 18 May 2021 | 1.86 | 2.05 | 2.05 | 1.80 | 3707 | -1.59% |
| 17 May 2021 | 1.89 | 2.05 | 2.05 | 1.80 | 2300 | -1.05% |
| 14 May 2021 | 1.91 | 1.91 | 1.96 | 1.78 | 2400 | 0.00% |
| 12 May 2021 | 1.91 | 2.01 | 2.06 | 1.86 | 4511 | -4.98% |
| 11 May 2021 | 2.01 | 1.91 | 2.01 | 1.74 | 28543 | 9.84% |
| 10 May 2021 | 1.83 | 1.77 | 1.95 | 1.77 | 1448 | 0.55% |
| 07 May 2021 | 1.82 | 2.01 | 2.01 | 1.77 | 4495 | -3.19% |
| 06 May 2021 | 1.88 | 2.04 | 2.04 | 1.85 | 18592 | -0.53% |
| 05 May 2021 | 1.89 | 1.72 | 1.89 | 1.72 | 30014 | 9.88% |
| 04 May 2021 | 1.72 | 1.80 | 1.80 | 1.62 | 4808 | 3.61% |
| 03 May 2021 | 1.66 | 1.57 | 1.80 | 1.57 | 849 | -1.78% |
| 30 Apr 2021 | 1.69 | 1.54 | 1.79 | 1.54 | 2572 | -0.59% |
| 29 Apr 2021 | 1.70 | 1.64 | 1.81 | 1.64 | 6863 | -4.49% |
| 28 Apr 2021 | 1.78 | 1.74 | 1.78 | 1.62 | 1275 | 6.59% |
| 27 Apr 2021 | 1.67 | 1.76 | 1.76 | 1.67 | 47 | 1.21% |
| 26 Apr 2021 | 1.65 | 1.60 | 1.77 | 1.60 | 238 | -3.51% |
| 23 Apr 2021 | 1.71 | 1.77 | 1.77 | 1.66 | 5057 | -5.00% |
| 22 Apr 2021 | 1.80 | 1.66 | 1.82 | 1.57 | 1982 | 8.43% |
| 20 Apr 2021 | 1.66 | 1.68 | 1.68 | 1.53 | 590 | 7.10% |
| 19 Apr 2021 | 1.55 | 1.66 | 1.66 | 1.54 | 1335 | -6.63% |
| 16 Apr 2021 | 1.66 | 1.66 | 1.66 | 1.56 | 13 | 0.00% |
| 15 Apr 2021 | 1.66 | 1.77 | 1.77 | 1.57 | 511 | 2.47% |
| 13 Apr 2021 | 1.62 | 1.59 | 1.64 | 1.57 | 2428 | 0.62% |
| 12 Apr 2021 | 1.61 | 1.76 | 1.76 | 1.55 | 3037 | -1.23% |
| 09 Apr 2021 | 1.63 | 1.75 | 1.75 | 1.55 | 151191 | 0.00% |
| 08 Apr 2021 | 1.63 | 1.57 | 1.73 | 1.57 | 6956 | 0.00% |
| 07 Apr 2021 | 1.63 | 1.66 | 1.66 | 1.54 | 313 | 3.16% |
| 06 Apr 2021 | 1.58 | 1.56 | 1.62 | 1.56 | 679 | 0.64% |
| 05 Apr 2021 | 1.57 | 1.59 | 1.60 | 1.57 | 1597 | -3.09% |
| 01 Apr 2021 | 1.62 | 1.66 | 1.66 | 1.60 | 2177 | -2.41% |
| 31 Mar 2021 | 1.66 | 1.66 | 1.66 | 1.65 | 4131 | 0.00% |
| 30 Mar 2021 | 1.66 | 1.69 | 1.69 | 1.63 | 1856 | 0.61% |
| 26 Mar 2021 | 1.65 | 1.73 | 1.74 | 1.58 | 2648 | -0.60% |
| 25 Mar 2021 | 1.66 | 1.61 | 1.69 | 1.61 | 109 | 2.47% |
| 24 Mar 2021 | 1.62 | 1.75 | 1.75 | 1.62 | 1145 | -2.41% |
| 23 Mar 2021 | 1.66 | 1.79 | 1.80 | 1.65 | 16709 | -2.92% |
| 22 Mar 2021 | 1.71 | 1.75 | 1.75 | 1.69 | 262507 | 1.79% |
| 19 Mar 2021 | 1.68 | 1.73 | 1.74 | 1.67 | 246401 | -2.89% |
| 18 Mar 2021 | 1.73 | 1.76 | 1.76 | 1.62 | 303179 | 1.76% |
| 17 Mar 2021 | 1.70 | 1.82 | 1.82 | 1.67 | 147 | -1.73% |
| 16 Mar 2021 | 1.73 | 1.85 | 1.85 | 1.72 | 1109 | -1.70% |
| 15 Mar 2021 | 1.76 | 1.90 | 1.90 | 1.76 | 123 | -2.76% |
| 12 Mar 2021 | 1.81 | 1.79 | 1.91 | 1.74 | 7309 | -1.09% |
| 10 Mar 2021 | 1.83 | 1.82 | 1.86 | 1.73 | 3016 | 0.55% |
| 09 Mar 2021 | 1.82 | 1.80 | 1.93 | 1.80 | 1251 | -2.67% |
| 08 Mar 2021 | 1.87 | 1.94 | 1.94 | 1.85 | 2093 | -3.61% |
| 05 Mar 2021 | 1.94 | 2.11 | 2.11 | 1.94 | 1683 | -4.90% |
| 04 Mar 2021 | 2.04 | 2.06 | 2.10 | 1.96 | 3314 | 0.00% |
| 03 Mar 2021 | 2.04 | 2.20 | 2.20 | 2.01 | 2083 | -3.32% |
| 02 Mar 2021 | 2.11 | 1.96 | 2.12 | 1.96 | 13569 | 3.94% |
| 01 Mar 2021 | 2.03 | 1.95 | 2.03 | 1.86 | 12105 | 9.73% |
| 26 Feb 2021 | 1.85 | 1.80 | 1.96 | 1.79 | 11931 | 3.35% |
| 25 Feb 2021 | 1.79 | 1.58 | 1.79 | 1.55 | 25394 | 9.82% |
| 24 Feb 2021 | 1.63 | 1.54 | 1.65 | 1.53 | 4323 | 5.84% |
| 23 Feb 2021 | 1.54 | 1.71 | 1.71 | 1.48 | 1365 | -3.75% |
| 22 Feb 2021 | 1.60 | 1.66 | 1.66 | 1.48 | 992 | 2.56% |
| 19 Feb 2021 | 1.56 | 1.57 | 1.66 | 1.53 | 6858 | -7.14% |
| 18 Feb 2021 | 1.68 | 1.53 | 1.71 | 1.53 | 1593 | 1.82% |
| 17 Feb 2021 | 1.65 | 1.68 | 1.68 | 1.53 | 217 | 0.00% |
| 16 Feb 2021 | 1.65 | 1.53 | 1.73 | 1.47 | 930 | 1.85% |
| 15 Feb 2021 | 1.62 | 1.62 | 1.66 | 1.62 | 2861 | 2.53% |
| 12 Feb 2021 | 1.58 | 1.62 | 1.65 | 1.58 | 1760 | -2.47% |
| 11 Feb 2021 | 1.62 | 1.61 | 1.74 | 1.61 | 400 | -3.57% |
| 10 Feb 2021 | 1.68 | 1.81 | 1.81 | 1.51 | 3117 | 1.82% |
| 09 Feb 2021 | 1.65 | 1.64 | 1.65 | 1.57 | 810 | 9.27% |
| 08 Feb 2021 | 1.51 | 1.48 | 1.65 | 1.48 | 3694 | -6.21% |
| 05 Feb 2021 | 1.61 | 1.66 | 1.66 | 1.49 | 1673 | 1.26% |
| 04 Feb 2021 | 1.59 | 1.55 | 1.60 | 1.45 | 11728 | 3.92% |
| 03 Feb 2021 | 1.53 | 1.52 | 1.68 | 1.52 | 25689 | -4.38% |
| 02 Feb 2021 | 1.60 | 1.66 | 1.66 | 1.60 | 1277 | -3.61% |
| 01 Feb 2021 | 1.66 | 1.62 | 1.68 | 1.55 | 3098 | 2.47% |
| 29 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 710 | 4.52% |
| 28 Jan 2021 | 1.55 | 1.61 | 1.68 | 1.55 | 509 | -3.73% |
| 27 Jan 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1580 | -1.83% |
| 25 Jan 2021 | 1.64 | 1.63 | 1.69 | 1.63 | 565 | -2.96% |
| 22 Jan 2021 | 1.69 | 1.72 | 1.72 | 1.65 | 2228 | 3.05% |
| 21 Jan 2021 | 1.64 | 1.65 | 1.78 | 1.62 | 6438 | -3.53% |
| 20 Jan 2021 | 1.70 | 1.64 | 1.70 | 1.64 | 1124 | -1.73% |
| 19 Jan 2021 | 1.73 | 1.76 | 1.76 | 1.60 | 560 | 3.59% |
| 18 Jan 2021 | 1.67 | 1.64 | 1.67 | 1.64 | 3400 | -1.76% |
| 15 Jan 2021 | 1.70 | 1.76 | 1.85 | 1.67 | 425 | -3.41% |
| 14 Jan 2021 | 1.76 | 1.66 | 1.81 | 1.66 | 1349 | 2.33% |
| 13 Jan 2021 | 1.72 | 1.71 | 1.76 | 1.68 | 1751 | -2.82% |
| 12 Jan 2021 | 1.77 | 1.76 | 1.83 | 1.76 | 1912 | 0.00% |
| 11 Jan 2021 | 1.77 | 1.81 | 1.88 | 1.77 | 317 | -2.75% |
| 08 Jan 2021 | 1.82 | 1.77 | 1.91 | 1.77 | 2441 | -1.62% |
| 07 Jan 2021 | 1.85 | 1.91 | 1.91 | 1.79 | 3494 | 1.09% |
| 06 Jan 2021 | 1.83 | 1.91 | 1.91 | 1.83 | 500 | -4.19% |
| 05 Jan 2021 | 1.91 | 1.78 | 1.92 | 1.78 | 1055 | 3.80% |
| 04 Jan 2021 | 1.84 | 1.79 | 1.94 | 1.76 | 1158 | -0.54% |
| 01 Jan 2021 | 1.85 | 1.88 | 1.88 | 1.76 | 4156 | 2.78% |
| 31 Dec 2020 | 1.80 | 1.82 | 1.86 | 1.79 | 617 | -4.26% |
| 30 Dec 2020 | 1.88 | 1.96 | 1.96 | 1.88 | 1214 | 1.08% |
| 29 Dec 2020 | 1.86 | 1.83 | 1.86 | 1.83 | 154806 | 5.08% |
| 28 Dec 2020 | 1.77 | 1.73 | 1.77 | 1.73 | 900 | 4.73% |
| 24 Dec 2020 | 1.69 | 1.66 | 1.70 | 1.54 | 5990 | 4.32% |
