Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 79.97 | 80.99 | 80.99 | 76.32 | 2309 | 0.59% |
| 19 Dec 2025 | 79.50 | 80.39 | 80.39 | 76.56 | 878 | -0.29% |
| 18 Dec 2025 | 79.73 | 79.99 | 79.99 | 76.00 | 36953 | 3.04% |
| 17 Dec 2025 | 77.38 | 75.36 | 80.94 | 75.36 | 31245 | -3.29% |
| 16 Dec 2025 | 80.01 | 80.50 | 80.98 | 78.20 | 1766 | 2.81% |
| 15 Dec 2025 | 77.82 | 81.00 | 83.00 | 76.30 | 41577 | 1.05% |
| 12 Dec 2025 | 77.01 | 78.35 | 78.40 | 76.10 | 24916 | 3.22% |
| 11 Dec 2025 | 74.61 | 78.61 | 83.00 | 74.00 | 80584 | -4.68% |
| 10 Dec 2025 | 78.27 | 73.85 | 79.42 | 73.58 | 122847 | 8.41% |
| 09 Dec 2025 | 72.20 | 80.85 | 80.89 | 71.07 | 62300 | -8.56% |
| 08 Dec 2025 | 78.96 | 78.25 | 83.99 | 78.00 | 8208 | -4.86% |
| 05 Dec 2025 | 82.99 | 81.00 | 87.49 | 81.00 | 6162 | 3.67% |
| 04 Dec 2025 | 80.05 | 78.02 | 81.90 | 78.02 | 7459 | 2.60% |
| 03 Dec 2025 | 78.02 | 76.50 | 80.96 | 76.50 | 6955 | -0.96% |
| 02 Dec 2025 | 78.78 | 82.99 | 82.99 | 77.42 | 13391 | -3.33% |
| 01 Dec 2025 | 81.49 | 82.40 | 82.40 | 78.34 | 1422 | 1.43% |
| 28 Nov 2025 | 80.34 | 83.00 | 84.95 | 80.00 | 11972 | -4.19% |
| 27 Nov 2025 | 83.85 | 81.00 | 85.00 | 79.10 | 18983 | 3.53% |
| 26 Nov 2025 | 80.99 | 79.99 | 82.95 | 77.26 | 9847 | 2.07% |
| 25 Nov 2025 | 79.35 | 76.53 | 80.99 | 76.53 | 5480 | -0.31% |
| 24 Nov 2025 | 79.60 | 80.00 | 80.45 | 78.75 | 902 | -1.75% |
| 21 Nov 2025 | 81.02 | 78.25 | 81.90 | 77.05 | 19772 | 1.73% |
| 20 Nov 2025 | 79.64 | 78.20 | 83.00 | 78.20 | 6219 | -0.28% |
| 19 Nov 2025 | 79.86 | 80.22 | 81.69 | 78.24 | 4875 | 0.04% |
| 18 Nov 2025 | 79.83 | 82.00 | 82.00 | 79.70 | 5925 | -3.41% |
| 17 Nov 2025 | 82.65 | 80.50 | 83.00 | 79.00 | 11125 | 0.83% |
| 14 Nov 2025 | 81.97 | 75.62 | 82.05 | 75.62 | 15487 | 3.46% |
| 13 Nov 2025 | 79.23 | 84.92 | 84.92 | 78.56 | 27086 | -4.06% |
| 12 Nov 2025 | 82.58 | 85.00 | 85.00 | 80.99 | 10170 | -0.41% |
| 11 Nov 2025 | 82.92 | 85.00 | 86.64 | 82.00 | 10340 | -3.55% |
| 10 Nov 2025 | 85.97 | 87.81 | 87.81 | 84.40 | 18843 | -1.78% |
| 07 Nov 2025 | 87.53 | 88.25 | 91.99 | 86.00 | 9842 | -2.74% |
| 06 Nov 2025 | 90.00 | 86.00 | 91.51 | 86.00 | 29825 | 3.26% |
| 04 Nov 2025 | 87.16 | 86.25 | 89.29 | 86.23 | 9785 | -2.01% |
| 03 Nov 2025 | 88.95 | 89.00 | 89.29 | 86.12 | 4395 | 3.50% |
| 31 Oct 2025 | 85.94 | 89.30 | 89.34 | 84.00 | 6947 | 1.00% |
| 30 Oct 2025 | 85.09 | 88.87 | 88.87 | 84.60 | 7512 | -2.14% |
| 29 Oct 2025 | 86.95 | 85.30 | 89.50 | 82.15 | 12405 | 1.93% |
| 28 Oct 2025 | 85.30 | 87.00 | 87.00 | 85.00 | 2814 | 0.18% |
| 27 Oct 2025 | 85.15 | 87.22 | 89.73 | 84.00 | 8434 | -0.56% |
| 24 Oct 2025 | 85.63 | 85.50 | 89.00 | 81.26 | 19730 | 0.75% |
| 23 Oct 2025 | 84.99 | 86.82 | 91.00 | 84.99 | 2491 | -2.11% |
| 21 Oct 2025 | 86.82 | 82.62 | 90.00 | 82.62 | 3825 | -0.09% |
| 20 Oct 2025 | 86.90 | 84.23 | 86.99 | 83.10 | 6539 | 4.79% |
| 17 Oct 2025 | 82.93 | 82.51 | 87.87 | 81.80 | 8023 | -3.67% |
| 16 Oct 2025 | 86.09 | 88.00 | 88.00 | 84.50 | 6311 | -2.67% |
| 15 Oct 2025 | 88.45 | 92.30 | 92.30 | 86.20 | 5191 | -0.05% |
| 14 Oct 2025 | 88.49 | 92.50 | 92.50 | 87.01 | 5679 | -1.60% |
| 13 Oct 2025 | 89.93 | 88.10 | 92.14 | 85.61 | 1690 | 0.03% |
| 10 Oct 2025 | 89.90 | 92.50 | 92.50 | 85.06 | 5187 | 1.96% |
| 09 Oct 2025 | 88.17 | 92.30 | 92.30 | 83.55 | 15747 | 0.26% |
| 08 Oct 2025 | 87.94 | 91.08 | 92.94 | 85.00 | 5606 | -1.22% |
| 07 Oct 2025 | 89.03 | 89.01 | 93.00 | 86.50 | 4615 | -2.21% |
| 06 Oct 2025 | 91.04 | 95.30 | 95.30 | 89.01 | 1491 | -1.68% |
| 03 Oct 2025 | 92.60 | 91.90 | 94.49 | 89.70 | 3765 | 1.69% |
| 01 Oct 2025 | 91.06 | 87.00 | 92.90 | 87.00 | 7588 | -0.50% |
| 30 Sep 2025 | 91.52 | 91.00 | 92.88 | 87.00 | 8878 | 1.14% |
| 29 Sep 2025 | 90.49 | 89.20 | 93.00 | 88.00 | 5769 | -1.72% |
| 26 Sep 2025 | 92.07 | 90.94 | 93.00 | 84.50 | 11440 | 3.92% |
| 25 Sep 2025 | 88.60 | 95.34 | 95.34 | 88.59 | 11131 | -4.99% |
| 24 Sep 2025 | 93.25 | 91.38 | 95.49 | 91.38 | 3961 | 2.05% |
| 23 Sep 2025 | 91.38 | 92.36 | 96.00 | 89.53 | 4734 | -3.03% |
| 22 Sep 2025 | 94.24 | 91.44 | 95.53 | 90.00 | 10290 | 3.57% |
| 19 Sep 2025 | 90.99 | 90.00 | 91.92 | 87.75 | 18891 | 3.93% |
| 18 Sep 2025 | 87.55 | 91.75 | 92.25 | 84.05 | 32186 | -0.86% |
| 17 Sep 2025 | 88.31 | 88.99 | 89.00 | 85.00 | 9283 | 3.41% |
| 16 Sep 2025 | 85.40 | 88.39 | 88.39 | 83.98 | 36437 | -3.38% |
| 15 Sep 2025 | 88.39 | 96.00 | 96.00 | 87.65 | 19344 | -4.19% |
| 12 Sep 2025 | 92.26 | 97.00 | 98.50 | 91.87 | 29913 | -4.59% |
| 11 Sep 2025 | 96.70 | 96.10 | 98.50 | 96.10 | 12264 | 0.27% |
| 10 Sep 2025 | 96.44 | 97.95 | 98.95 | 93.52 | 39925 | -1.54% |
| 09 Sep 2025 | 97.95 | 99.46 | 100.24 | 95.00 | 12561 | -2.01% |
| 08 Sep 2025 | 99.96 | 97.00 | 100.24 | 96.25 | 20011 | 3.59% |
| 05 Sep 2025 | 96.50 | 98.00 | 98.24 | 93.10 | 31825 | -0.41% |
| 04 Sep 2025 | 96.90 | 99.00 | 101.25 | 96.35 | 91551 | 0.38% |
| 03 Sep 2025 | 96.53 | 95.00 | 97.49 | 95.00 | 11433 | 0.70% |
| 02 Sep 2025 | 95.86 | 96.00 | 97.49 | 95.05 | 11085 | -0.02% |
| 01 Sep 2025 | 95.88 | 102.00 | 102.00 | 95.50 | 12365 | -2.26% |
| 29 Aug 2025 | 98.10 | 99.85 | 100.50 | 96.15 | 18822 | -1.31% |
| 28 Aug 2025 | 99.40 | 99.50 | 102.50 | 97.05 | 18684 | -0.65% |
| 26 Aug 2025 | 100.05 | 99.45 | 100.80 | 97.00 | 9134 | 0.15% |
| 25 Aug 2025 | 99.90 | 105.20 | 105.20 | 97.75 | 5094 | -0.50% |
| 22 Aug 2025 | 100.40 | 101.00 | 102.50 | 95.95 | 27389 | -0.54% |
| 21 Aug 2025 | 100.95 | 98.50 | 103.00 | 96.50 | 30576 | 2.12% |
| 20 Aug 2025 | 98.85 | 95.75 | 104.00 | 95.75 | 30705 | -1.89% |
| 19 Aug 2025 | 100.75 | 105.55 | 109.95 | 100.75 | 95056 | -5.00% |
| 18 Aug 2025 | 106.05 | 103.00 | 113.75 | 102.95 | 55591 | -2.12% |
| 14 Aug 2025 | 108.35 | 109.05 | 113.90 | 108.35 | 14880 | -5.00% |
| 13 Aug 2025 | 114.05 | 116.95 | 119.25 | 112.50 | 33811 | -3.55% |
| 12 Aug 2025 | 118.25 | 128.80 | 128.80 | 117.25 | 25581 | -3.94% |
| 11 Aug 2025 | 123.10 | 127.00 | 132.00 | 121.00 | 16187 | -3.03% |
| 08 Aug 2025 | 126.95 | 128.40 | 133.00 | 122.00 | 27664 | -1.13% |
| 07 Aug 2025 | 128.40 | 136.00 | 139.00 | 127.70 | 13074 | -4.46% |
| 06 Aug 2025 | 134.40 | 139.85 | 139.85 | 130.25 | 14507 | 0.71% |
| 05 Aug 2025 | 133.45 | 125.00 | 133.50 | 122.05 | 42037 | 4.95% |
| 04 Aug 2025 | 127.15 | 131.55 | 136.00 | 125.00 | 36030 | -3.34% |
| 01 Aug 2025 | 131.55 | 134.75 | 134.75 | 130.30 | 63098 | 2.48% |
| 31 Jul 2025 | 128.37 | 126.99 | 128.37 | 123.01 | 62697 | 5.00% |
| 30 Jul 2025 | 122.26 | 122.26 | 122.26 | 117.00 | 22138 | 5.00% |
| 29 Jul 2025 | 116.44 | 105.70 | 116.44 | 105.40 | 27028 | 5.00% |
| 28 Jul 2025 | 110.90 | 111.40 | 116.73 | 110.90 | 28960 | -4.99% |
| 25 Jul 2025 | 116.73 | 123.48 | 123.48 | 116.73 | 11438 | -5.00% |
| 24 Jul 2025 | 122.87 | 131.00 | 131.60 | 121.50 | 51733 | -2.00% |
| 23 Jul 2025 | 125.38 | 123.75 | 125.38 | 119.41 | 67817 | 5.00% |
| 22 Jul 2025 | 119.41 | 108.05 | 119.41 | 108.05 | 56330 | 4.99% |
| 21 Jul 2025 | 113.73 | 113.70 | 113.73 | 111.00 | 59421 | 4.99% |
| 18 Jul 2025 | 108.32 | 108.25 | 108.32 | 103.05 | 41810 | 4.99% |
| 17 Jul 2025 | 103.17 | 99.49 | 104.63 | 98.50 | 28625 | 3.53% |
| 16 Jul 2025 | 99.65 | 98.64 | 102.94 | 98.64 | 24830 | 1.23% |
| 15 Jul 2025 | 98.44 | 96.25 | 98.90 | 95.96 | 40201 | 4.50% |
| 14 Jul 2025 | 94.20 | 93.90 | 94.20 | 86.66 | 16102 | 4.99% |
| 11 Jul 2025 | 89.72 | 93.00 | 93.00 | 88.65 | 10884 | -3.85% |
| 10 Jul 2025 | 93.31 | 97.45 | 98.62 | 92.62 | 15269 | -4.29% |
| 09 Jul 2025 | 97.49 | 96.00 | 97.99 | 93.50 | 55524 | 4.36% |
| 08 Jul 2025 | 93.42 | 92.63 | 95.35 | 87.01 | 62661 | 2.87% |
| 07 Jul 2025 | 90.81 | 90.40 | 90.81 | 86.01 | 31524 | 4.99% |
| 04 Jul 2025 | 86.49 | 84.90 | 86.49 | 83.00 | 38620 | 4.99% |
| 03 Jul 2025 | 82.38 | 81.00 | 82.38 | 78.51 | 52429 | 5.00% |
| 02 Jul 2025 | 78.46 | 79.90 | 80.00 | 76.03 | 37263 | 2.40% |
| 01 Jul 2025 | 76.62 | 76.60 | 76.62 | 76.60 | 14821 | 4.99% |
| 30 Jun 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 5183 | 4.99% |
| 27 Jun 2025 | 69.51 | 71.60 | 72.00 | 69.29 | 8132 | -2.70% |
| 26 Jun 2025 | 71.44 | 74.40 | 74.40 | 71.00 | 3205 | -0.71% |
| 25 Jun 2025 | 71.95 | 75.00 | 75.00 | 71.50 | 6256 | -0.14% |
| 24 Jun 2025 | 72.05 | 74.47 | 74.47 | 71.60 | 1816 | 1.56% |
| 23 Jun 2025 | 70.94 | 67.57 | 70.94 | 65.80 | 6173 | 4.99% |
| 20 Jun 2025 | 67.57 | 69.40 | 73.50 | 66.67 | 13184 | -3.57% |
| 19 Jun 2025 | 70.07 | 75.50 | 75.50 | 69.38 | 3685 | -4.05% |
| 18 Jun 2025 | 73.03 | 77.14 | 77.14 | 73.00 | 2749 | -1.92% |
| 17 Jun 2025 | 74.46 | 77.63 | 79.00 | 73.90 | 13280 | -4.08% |
| 16 Jun 2025 | 77.63 | 78.90 | 78.90 | 73.36 | 12988 | 3.30% |
| 13 Jun 2025 | 75.15 | 73.55 | 77.99 | 73.36 | 14741 | -2.15% |
| 12 Jun 2025 | 76.80 | 76.70 | 76.80 | 74.50 | 49602 | 4.99% |
| 11 Jun 2025 | 73.15 | 72.67 | 73.84 | 71.00 | 7615 | 2.48% |
| 10 Jun 2025 | 71.38 | 73.00 | 74.35 | 69.00 | 42395 | -0.06% |
| 09 Jun 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 17119 | 5.00% |
| 06 Jun 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 3191 | 4.99% |
| 05 Jun 2025 | 64.79 | 64.34 | 64.79 | 63.00 | 7777 | 4.99% |
| 04 Jun 2025 | 61.71 | 64.00 | 64.95 | 59.93 | 64947 | -2.17% |
| 03 Jun 2025 | 63.08 | 69.70 | 69.70 | 63.08 | 30298 | -4.99% |
| 02 Jun 2025 | 66.39 | 70.20 | 70.20 | 66.39 | 60868 | -4.99% |
| 30 May 2025 | 69.88 | 72.00 | 72.39 | 68.00 | 49140 | -0.27% |
| 29 May 2025 | 70.07 | 71.04 | 73.90 | 69.50 | 48621 | -1.37% |
| 28 May 2025 | 71.04 | 71.04 | 73.04 | 71.04 | 76765 | -4.99% |
| 27 May 2025 | 74.77 | 79.48 | 79.48 | 74.77 | 41868 | -4.99% |
| 26 May 2025 | 78.70 | 80.52 | 82.98 | 78.70 | 23108 | -5.00% |
| 23 May 2025 | 82.84 | 84.58 | 88.49 | 82.33 | 15531 | -2.27% |
| 22 May 2025 | 84.76 | 85.70 | 85.70 | 83.55 | 2144 | -1.05% |
| 21 May 2025 | 85.66 | 87.41 | 90.01 | 83.66 | 4752 | -2.00% |
| 20 May 2025 | 87.41 | 89.01 | 92.99 | 87.41 | 13103 | -5.00% |
| 19 May 2025 | 92.01 | 101.68 | 101.68 | 92.00 | 52680 | -4.99% |
| 16 May 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 75615 | 5.00% |
| 15 May 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 10777 | 9.99% |
| 14 May 2025 | 83.85 | 78.99 | 83.85 | 78.01 | 28452 | 10.00% |
| 13 May 2025 | 76.23 | 75.00 | 76.90 | 74.60 | 10369 | 3.26% |
| 12 May 2025 | 73.82 | 69.65 | 76.50 | 69.65 | 12158 | 5.99% |
| 09 May 2025 | 69.65 | 71.91 | 74.64 | 67.99 | 1869 | -3.14% |
| 08 May 2025 | 71.91 | 70.20 | 81.50 | 70.20 | 3188 | -3.63% |
| 07 May 2025 | 74.62 | 74.00 | 76.00 | 70.70 | 385 | 1.37% |
| 06 May 2025 | 73.61 | 77.00 | 77.00 | 71.20 | 1218 | 1.95% |
| 05 May 2025 | 72.20 | 72.00 | 79.89 | 71.64 | 8553 | -5.09% |
| 02 May 2025 | 76.07 | 77.69 | 77.69 | 71.25 | 2823 | 3.10% |
| 30 Apr 2025 | 73.78 | 75.75 | 76.65 | 73.50 | 2630 | -0.65% |
| 29 Apr 2025 | 74.26 | 77.19 | 77.19 | 74.05 | 726 | 0.03% |
| 28 Apr 2025 | 74.24 | 82.50 | 82.50 | 74.05 | 2705 | -3.46% |
| 25 Apr 2025 | 76.90 | 75.30 | 78.50 | 73.80 | 1723 | 2.12% |
| 24 Apr 2025 | 75.30 | 76.13 | 77.50 | 75.30 | 3286 | -2.89% |
| 23 Apr 2025 | 77.54 | 81.45 | 81.45 | 76.01 | 12347 | -1.85% |
| 22 Apr 2025 | 79.00 | 77.00 | 86.95 | 75.51 | 17768 | -5.84% |
| 21 Apr 2025 | 83.90 | 80.00 | 84.00 | 79.25 | 11346 | 5.40% |
| 17 Apr 2025 | 79.60 | 78.00 | 80.86 | 77.00 | 16755 | 8.28% |
| 16 Apr 2025 | 73.51 | 76.04 | 77.00 | 73.50 | 1852 | -2.85% |
| 15 Apr 2025 | 75.67 | 83.30 | 83.30 | 73.00 | 3828 | -0.08% |
| 11 Apr 2025 | 75.73 | 73.00 | 79.10 | 73.00 | 2059 | 5.22% |
| 09 Apr 2025 | 71.97 | 74.34 | 77.00 | 71.00 | 5122 | -3.19% |
| 08 Apr 2025 | 74.34 | 74.99 | 79.00 | 71.25 | 2056 | 0.12% |
| 07 Apr 2025 | 74.25 | 72.10 | 82.90 | 72.10 | 8471 | -6.92% |
| 04 Apr 2025 | 79.77 | 76.35 | 83.01 | 76.35 | 10819 | 0.90% |
| 03 Apr 2025 | 79.06 | 79.75 | 82.00 | 78.95 | 2080 | -1.18% |
| 02 Apr 2025 | 80.00 | 79.05 | 82.59 | 78.00 | 2163 | 1.70% |
| 01 Apr 2025 | 78.66 | 75.60 | 80.50 | 75.50 | 4579 | -0.43% |
| 28 Mar 2025 | 79.00 | 79.90 | 79.90 | 77.30 | 2245 | 0.86% |
| 27 Mar 2025 | 78.33 | 76.70 | 80.70 | 76.50 | 13879 | 1.86% |
| 26 Mar 2025 | 76.90 | 75.10 | 78.50 | 75.10 | 4799 | -0.97% |
| 25 Mar 2025 | 77.65 | 82.00 | 82.00 | 77.00 | 9761 | -2.34% |
| 24 Mar 2025 | 79.51 | 79.69 | 83.67 | 79.05 | 6112 | -0.23% |
| 21 Mar 2025 | 79.69 | 79.50 | 83.00 | 79.00 | 7044 | 0.75% |
| 20 Mar 2025 | 79.10 | 78.95 | 79.74 | 78.95 | 11256 | 4.15% |
| 19 Mar 2025 | 75.95 | 74.86 | 75.95 | 74.86 | 15005 | 4.99% |
| 18 Mar 2025 | 72.34 | 76.00 | 76.00 | 69.72 | 13249 | -0.07% |
| 17 Mar 2025 | 72.39 | 71.40 | 72.39 | 71.40 | 10202 | 4.99% |
| 13 Mar 2025 | 68.95 | 69.89 | 70.82 | 68.00 | 7034 | 2.16% |
| 12 Mar 2025 | 67.49 | 66.47 | 71.50 | 65.60 | 20112 | -1.00% |
| 11 Mar 2025 | 68.17 | 70.06 | 71.15 | 67.55 | 25765 | -3.56% |
| 10 Mar 2025 | 70.69 | 76.50 | 76.50 | 70.10 | 24161 | -4.07% |
| 07 Mar 2025 | 73.69 | 76.25 | 76.25 | 72.50 | 32897 | -0.75% |
| 06 Mar 2025 | 74.25 | 73.82 | 76.75 | 73.82 | 4487 | 0.58% |
| 05 Mar 2025 | 73.82 | 75.00 | 75.00 | 73.52 | 25517 | 0.44% |
| 04 Mar 2025 | 73.50 | 76.20 | 76.20 | 69.90 | 26103 | 0.14% |
| 03 Mar 2025 | 73.40 | 71.25 | 78.00 | 71.25 | 1705 | -2.00% |
| 28 Feb 2025 | 74.90 | 73.00 | 77.48 | 72.90 | 26397 | -2.37% |
| 27 Feb 2025 | 76.72 | 80.50 | 81.95 | 75.00 | 18819 | -2.26% |
| 25 Feb 2025 | 78.49 | 78.00 | 78.49 | 75.00 | 43778 | 4.99% |
| 24 Feb 2025 | 74.76 | 78.00 | 78.00 | 73.00 | 14048 | -0.81% |
| 21 Feb 2025 | 75.37 | 78.00 | 81.00 | 74.90 | 4545 | -4.33% |
| 20 Feb 2025 | 78.78 | 82.70 | 82.70 | 75.10 | 13621 | -0.28% |
| 19 Feb 2025 | 79.00 | 79.19 | 83.50 | 77.70 | 11465 | -0.73% |
| 18 Feb 2025 | 79.58 | 77.00 | 80.00 | 75.95 | 11187 | -0.45% |
| 17 Feb 2025 | 79.94 | 74.00 | 80.91 | 73.21 | 1205 | 3.74% |
| 14 Feb 2025 | 77.06 | 82.59 | 82.59 | 77.00 | 3054 | -2.03% |
| 13 Feb 2025 | 78.66 | 82.00 | 84.00 | 78.25 | 1511 | -2.83% |
| 12 Feb 2025 | 80.95 | 75.76 | 81.17 | 75.76 | 18771 | 4.71% |
| 11 Feb 2025 | 77.31 | 79.00 | 81.50 | 75.05 | 66307 | -2.14% |
| 10 Feb 2025 | 79.00 | 80.58 | 80.58 | 76.25 | 10251 | 0.00% |
| 07 Feb 2025 | 79.00 | 76.00 | 83.00 | 76.00 | 6529 | -1.13% |
| 06 Feb 2025 | 79.90 | 83.00 | 83.00 | 77.02 | 9027 | -0.32% |
| 05 Feb 2025 | 80.16 | 86.09 | 86.09 | 79.00 | 8669 | -2.24% |
| 04 Feb 2025 | 82.00 | 82.95 | 83.27 | 76.05 | 7885 | 3.39% |
| 03 Feb 2025 | 79.31 | 84.00 | 84.90 | 79.00 | 2070 | -4.35% |
| 01 Feb 2025 | 82.92 | 83.99 | 83.99 | 80.50 | 740 | 3.30% |
| 31 Jan 2025 | 80.27 | 84.58 | 84.58 | 80.10 | 2613 | -0.36% |
| 30 Jan 2025 | 80.56 | 82.95 | 82.95 | 80.00 | 6391 | 1.97% |
| 29 Jan 2025 | 79.00 | 79.00 | 81.04 | 77.50 | 3079 | -2.52% |
| 28 Jan 2025 | 81.04 | 77.50 | 81.40 | 77.43 | 8847 | -0.56% |
| 27 Jan 2025 | 81.50 | 79.00 | 82.40 | 78.85 | 4427 | -1.81% |
| 24 Jan 2025 | 83.00 | 80.00 | 84.30 | 80.00 | 3223 | 3.38% |
| 23 Jan 2025 | 80.29 | 83.19 | 83.19 | 80.00 | 446 | 0.63% |
| 22 Jan 2025 | 79.79 | 85.00 | 85.00 | 79.55 | 3372 | -4.48% |
| 21 Jan 2025 | 83.53 | 87.90 | 87.90 | 81.20 | 4911 | -1.94% |
| 20 Jan 2025 | 85.18 | 82.00 | 89.00 | 82.00 | 944 | -0.95% |
| 17 Jan 2025 | 86.00 | 87.20 | 89.00 | 82.65 | 5422 | -1.15% |
| 16 Jan 2025 | 87.00 | 81.00 | 87.00 | 80.50 | 3785 | 3.20% |
| 15 Jan 2025 | 84.30 | 82.00 | 85.00 | 80.00 | 4071 | 3.51% |
| 14 Jan 2025 | 81.44 | 81.15 | 86.50 | 79.01 | 16869 | -1.63% |
| 13 Jan 2025 | 82.79 | 86.35 | 89.10 | 81.75 | 8881 | -3.65% |
| 10 Jan 2025 | 85.93 | 93.94 | 93.94 | 85.50 | 5887 | -4.27% |
| 09 Jan 2025 | 89.76 | 85.49 | 89.76 | 84.55 | 16747 | 4.99% |
| 08 Jan 2025 | 85.49 | 87.00 | 89.00 | 85.00 | 6235 | -2.10% |
| 07 Jan 2025 | 87.32 | 92.00 | 92.00 | 83.80 | 14051 | -0.93% |
| 06 Jan 2025 | 88.14 | 97.35 | 97.35 | 88.14 | 20782 | -4.99% |
| 03 Jan 2025 | 92.77 | 92.12 | 97.20 | 89.00 | 8022 | -0.81% |
| 02 Jan 2025 | 93.53 | 93.10 | 96.70 | 88.55 | 19130 | 0.46% |
| 01 Jan 2025 | 93.10 | 93.00 | 98.50 | 92.99 | 6857 | -2.92% |
| 31 Dec 2024 | 95.90 | 97.00 | 97.00 | 92.79 | 26210 | -1.81% |
| 30 Dec 2024 | 97.67 | 99.30 | 102.73 | 92.95 | 29428 | -0.17% |
| 27 Dec 2024 | 97.84 | 94.70 | 98.50 | 89.93 | 35631 | 3.36% |
| 26 Dec 2024 | 94.66 | 100.80 | 104.00 | 94.66 | 36125 | -5.00% |
| 24 Dec 2024 | 99.64 | 103.50 | 103.50 | 96.10 | 16799 | -1.14% |
| 23 Dec 2024 | 100.79 | 104.64 | 107.70 | 98.60 | 15180 | -1.75% |
| 20 Dec 2024 | 102.59 | 101.40 | 106.00 | 98.00 | 17718 | 1.17% |
| 19 Dec 2024 | 101.40 | 104.00 | 108.00 | 97.85 | 23616 | -1.55% |
| 18 Dec 2024 | 103.00 | 98.32 | 103.23 | 94.00 | 52807 | 4.76% |
| 17 Dec 2024 | 98.32 | 105.49 | 105.49 | 97.66 | 42436 | -4.36% |
| 16 Dec 2024 | 102.80 | 104.70 | 105.45 | 95.44 | 34670 | 2.33% |
| 13 Dec 2024 | 100.46 | 102.00 | 102.00 | 100.46 | 36865 | -2.00% |
| 12 Dec 2024 | 102.51 | 98.75 | 102.51 | 98.75 | 33018 | 2.00% |
| 11 Dec 2024 | 100.50 | 104.24 | 104.24 | 100.50 | 80390 | -1.96% |
| 10 Dec 2024 | 102.51 | 98.55 | 102.51 | 98.55 | 119372 | 2.00% |
| 09 Dec 2024 | 100.50 | 104.47 | 104.47 | 100.50 | 152490 | -1.88% |
| 06 Dec 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 15119 | 1.99% |
| 05 Dec 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 25789 | 1.99% |
| 04 Dec 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 17214 | 2.00% |
| 03 Dec 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 33096 | 2.00% |
| 02 Dec 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 11585 | 1.99% |
| 29 Nov 2024 | 92.80 | 92.82 | 92.82 | 92.80 | 29175 | 1.98% |
| 28 Nov 2024 | 91.00 | 90.34 | 92.14 | 90.00 | 11812 | 0.73% |
| 27 Nov 2024 | 90.34 | 92.30 | 92.30 | 90.34 | 27017 | -2.00% |
| 26 Nov 2024 | 92.18 | 92.18 | 95.48 | 92.18 | 126480 | -2.00% |
| 25 Nov 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 118292 | 2.00% |
| 22 Nov 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 19491 | 1.99% |
| 21 Nov 2024 | 90.42 | 86.88 | 90.42 | 86.88 | 69366 | 2.00% |
| 19 Nov 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 14285 | -1.99% |
| 18 Nov 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 41137 | -1.99% |
| 14 Nov 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 16641 | -2.00% |
| 13 Nov 2024 | 94.17 | 98.00 | 98.00 | 94.17 | 104508 | -2.00% |
| 12 Nov 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 39314 | 2.00% |
| 11 Nov 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 29862 | 1.99% |
| 08 Nov 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 13657 | 2.00% |
| 07 Nov 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 39954 | 1.99% |
| 06 Nov 2024 | 88.79 | 88.40 | 88.79 | 86.00 | 36760 | 4.99% |
| 05 Nov 2024 | 84.57 | 84.00 | 84.57 | 82.95 | 100351 | 4.99% |
| 04 Nov 2024 | 80.55 | 81.00 | 81.18 | 78.00 | 32016 | 4.18% |
| 01 Nov 2024 | 77.32 | 77.80 | 77.81 | 75.25 | 5790 | 4.33% |
| 31 Oct 2024 | 74.11 | 74.16 | 74.16 | 70.60 | 3343 | 4.93% |
| 30 Oct 2024 | 70.63 | 76.00 | 76.00 | 70.10 | 16753 | -2.65% |
| 29 Oct 2024 | 72.55 | 72.77 | 76.95 | 69.75 | 7306 | -1.01% |
| 28 Oct 2024 | 73.29 | 74.00 | 76.13 | 73.06 | 5145 | -4.69% |
| 25 Oct 2024 | 76.90 | 79.80 | 79.80 | 76.90 | 6058 | -4.99% |
| 24 Oct 2024 | 80.94 | 84.08 | 84.08 | 76.09 | 11079 | 1.06% |
| 23 Oct 2024 | 80.09 | 77.95 | 80.10 | 76.95 | 38724 | 4.98% |
| 22 Oct 2024 | 76.29 | 76.00 | 76.40 | 70.26 | 35772 | 4.84% |
| 21 Oct 2024 | 72.77 | 71.99 | 72.77 | 71.00 | 13466 | 4.99% |
| 18 Oct 2024 | 69.31 | 73.99 | 75.00 | 69.05 | 14806 | -3.44% |
| 17 Oct 2024 | 71.78 | 78.70 | 78.70 | 71.63 | 35389 | -4.80% |
| 16 Oct 2024 | 75.40 | 79.98 | 83.25 | 75.38 | 57209 | -4.97% |
| 15 Oct 2024 | 79.34 | 72.57 | 80.12 | 72.57 | 36069 | 3.88% |
| 14 Oct 2024 | 76.38 | 80.39 | 81.50 | 76.38 | 96809 | -4.99% |
| 11 Oct 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 6650 | -2.00% |
| 10 Oct 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 3858 | -2.00% |
| 09 Oct 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 23651 | -1.99% |
| 08 Oct 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 16816 | -2.00% |
| 07 Oct 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 3137 | -1.99% |
| 04 Oct 2024 | 88.91 | 92.53 | 92.53 | 88.91 | 84367 | -2.00% |
| 03 Oct 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 17916 | 1.99% |
| 01 Oct 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 17909 | 2.00% |
| 30 Sep 2024 | 87.21 | 87.21 | 87.21 | 85.50 | 106538 | 2.00% |
| 27 Sep 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 45032 | 1.99% |
| 26 Sep 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 58837 | 2.00% |
| 25 Sep 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 75358 | 2.00% |
| 24 Sep 2024 | 80.58 | 77.42 | 80.58 | 77.42 | 228634 | 2.00% |
| 23 Sep 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 5788 | -2.00% |
| 20 Sep 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 9351 | -1.99% |
| 19 Sep 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 7180 | -1.99% |
| 18 Sep 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 5161 | -2.00% |
| 17 Sep 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 133711 | -1.99% |
| 16 Sep 2024 | 87.37 | 87.25 | 87.37 | 87.25 | 283471 | 2.00% |
| 13 Sep 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 13148 | 1.99% |
| 12 Sep 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 54725 | 1.99% |
| 11 Sep 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 24873 | 1.99% |
| 10 Sep 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 19932 | 2.00% |
| 09 Sep 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 27152 | 2.00% |
| 06 Sep 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 30538 | 4.99% |
| 05 Sep 2024 | 73.92 | 73.92 | 73.92 | 72.51 | 270066 | 5.00% |
| 04 Sep 2024 | 70.40 | 70.40 | 70.40 | 67.51 | 907453 | 5.00% |
| 03 Sep 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 113905 | 5.00% |
| 02 Sep 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 33882 | 5.00% |
| 30 Aug 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 38634 | 4.99% |
| 29 Aug 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 21377 | 4.98% |
| 28 Aug 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 29703 | 9.99% |
| 27 Aug 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 23441 | 10.00% |
| 26 Aug 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 8848 | 9.98% |
| 23 Aug 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 39147 | 19.99% |
| 22 Aug 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 49675 | 20.00% |
| 21 Aug 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 56647 | 20.00% |
| 20 Aug 2024 | 24.00 | 24.50 | 24.97 | 23.66 | 3752 | -1.36% |
| 19 Aug 2024 | 24.33 | 25.64 | 25.64 | 23.88 | 9697 | -2.25% |
| 16 Aug 2024 | 24.89 | 26.00 | 26.00 | 24.00 | 8350 | -1.81% |
| 14 Aug 2024 | 25.35 | 24.99 | 26.42 | 24.81 | 6005 | 5.32% |
| 13 Aug 2024 | 24.07 | 27.44 | 27.44 | 23.99 | 8951 | -4.79% |
| 12 Aug 2024 | 25.28 | 25.85 | 26.99 | 24.60 | 4358 | 1.12% |
| 09 Aug 2024 | 25.00 | 25.16 | 26.00 | 24.55 | 5504 | -3.99% |
| 08 Aug 2024 | 26.04 | 24.91 | 26.39 | 24.91 | 1501 | 1.36% |
| 07 Aug 2024 | 25.69 | 26.65 | 26.65 | 24.57 | 1726 | 0.75% |
| 06 Aug 2024 | 25.50 | 26.89 | 27.98 | 25.00 | 6360 | -0.04% |
| 05 Aug 2024 | 25.51 | 28.25 | 28.25 | 25.00 | 1858 | -7.03% |
| 02 Aug 2024 | 27.44 | 28.24 | 28.24 | 26.51 | 983 | -0.33% |
| 01 Aug 2024 | 27.53 | 28.24 | 28.24 | 26.35 | 1589 | 0.62% |
| 31 Jul 2024 | 27.36 | 26.88 | 27.99 | 25.30 | 9179 | 7.67% |
| 30 Jul 2024 | 25.41 | 25.50 | 26.50 | 24.71 | 4285 | -0.35% |
| 29 Jul 2024 | 25.50 | 26.40 | 26.40 | 25.32 | 896 | -2.34% |
| 26 Jul 2024 | 26.11 | 25.80 | 26.39 | 24.51 | 2566 | 2.80% |
| 25 Jul 2024 | 25.40 | 25.69 | 26.49 | 25.10 | 1332 | -1.13% |
| 24 Jul 2024 | 25.69 | 25.88 | 25.88 | 25.01 | 1427 | 2.76% |
| 23 Jul 2024 | 25.00 | 25.36 | 25.36 | 24.02 | 1029 | 0.36% |
| 22 Jul 2024 | 24.91 | 26.88 | 26.88 | 24.30 | 4198 | -2.58% |
| 19 Jul 2024 | 25.57 | 26.95 | 26.95 | 25.48 | 3697 | -2.18% |
| 18 Jul 2024 | 26.14 | 25.06 | 26.79 | 25.06 | 5434 | 1.44% |
| 16 Jul 2024 | 25.77 | 26.22 | 27.99 | 25.31 | 8340 | -3.27% |
| 15 Jul 2024 | 26.64 | 27.49 | 27.49 | 26.21 | 1576 | -0.86% |
| 12 Jul 2024 | 26.87 | 29.99 | 29.99 | 26.70 | 10925 | -2.04% |
| 11 Jul 2024 | 27.43 | 27.99 | 29.00 | 26.71 | 3819 | 1.59% |
| 10 Jul 2024 | 27.00 | 26.70 | 27.00 | 26.70 | 410 | -1.06% |
| 09 Jul 2024 | 27.29 | 27.80 | 27.80 | 26.70 | 454 | 0.07% |
| 08 Jul 2024 | 27.27 | 27.33 | 27.94 | 26.40 | 6355 | -0.22% |
| 05 Jul 2024 | 27.33 | 27.30 | 27.60 | 26.21 | 1025 | 0.55% |
| 04 Jul 2024 | 27.18 | 29.00 | 29.00 | 26.30 | 8267 | -2.16% |
| 03 Jul 2024 | 27.78 | 29.49 | 29.49 | 27.55 | 4799 | -1.35% |
| 02 Jul 2024 | 28.16 | 29.79 | 29.79 | 27.50 | 8460 | 0.43% |
| 01 Jul 2024 | 28.04 | 28.65 | 29.99 | 27.30 | 1290 | 0.50% |
| 28 Jun 2024 | 27.90 | 29.40 | 29.40 | 27.51 | 6779 | -0.36% |
| 27 Jun 2024 | 28.00 | 30.00 | 30.00 | 27.50 | 1855 | 1.56% |
| 26 Jun 2024 | 27.57 | 28.49 | 28.49 | 27.25 | 8824 | -1.01% |
| 25 Jun 2024 | 27.85 | 28.61 | 29.95 | 27.45 | 16175 | -0.07% |
| 24 Jun 2024 | 27.87 | 28.46 | 28.46 | 26.65 | 6270 | 1.27% |
| 21 Jun 2024 | 27.52 | 28.88 | 28.88 | 27.51 | 3020 | -2.52% |
| 20 Jun 2024 | 28.23 | 28.85 | 29.94 | 27.51 | 24236 | -1.29% |
| 19 Jun 2024 | 28.60 | 30.00 | 30.00 | 28.51 | 6993 | -1.38% |
| 18 Jun 2024 | 29.00 | 30.00 | 30.00 | 28.15 | 7945 | -2.88% |
| 14 Jun 2024 | 29.86 | 29.10 | 31.95 | 29.10 | 19562 | 2.89% |
| 13 Jun 2024 | 29.02 | 30.00 | 30.00 | 28.71 | 9446 | 1.75% |
| 12 Jun 2024 | 28.52 | 29.87 | 29.87 | 28.00 | 1912 | 0.35% |
| 11 Jun 2024 | 28.42 | 27.16 | 30.00 | 27.16 | 3347 | 0.39% |
| 10 Jun 2024 | 28.31 | 30.00 | 30.00 | 28.00 | 4684 | 1.62% |
| 07 Jun 2024 | 27.86 | 28.25 | 29.25 | 27.70 | 6155 | 0.18% |
| 06 Jun 2024 | 27.81 | 25.85 | 28.00 | 25.85 | 7496 | 9.14% |
| 05 Jun 2024 | 25.48 | 26.45 | 26.99 | 23.99 | 24273 | 0.39% |
| 04 Jun 2024 | 25.38 | 29.65 | 30.50 | 24.50 | 13586 | -11.20% |
| 03 Jun 2024 | 28.58 | 31.95 | 31.95 | 28.20 | 7498 | -1.45% |
| 31 May 2024 | 29.00 | 29.58 | 31.00 | 27.24 | 16982 | 1.79% |
| 30 May 2024 | 28.49 | 28.65 | 29.44 | 28.00 | 9796 | 4.36% |
| 29 May 2024 | 27.30 | 28.65 | 28.65 | 27.00 | 8604 | -3.43% |
| 28 May 2024 | 28.27 | 28.55 | 29.90 | 28.00 | 12773 | -3.68% |
| 27 May 2024 | 29.35 | 29.99 | 31.60 | 28.57 | 3623 | 0.24% |
| 24 May 2024 | 29.28 | 29.98 | 29.98 | 29.01 | 713 | 0.72% |
| 23 May 2024 | 29.07 | 29.99 | 29.99 | 29.05 | 10511 | 0.17% |
| 22 May 2024 | 29.02 | 31.99 | 31.99 | 29.00 | 28022 | -4.54% |
| 21 May 2024 | 30.40 | 31.99 | 31.99 | 30.02 | 18333 | -3.83% |
| 18 May 2024 | 31.61 | 32.00 | 32.13 | 29.10 | 867 | 3.30% |
| 17 May 2024 | 30.60 | 31.73 | 31.73 | 30.23 | 11243 | -1.45% |
| 16 May 2024 | 31.05 | 29.99 | 32.99 | 28.63 | 36364 | 6.59% |
| 15 May 2024 | 29.13 | 29.00 | 29.69 | 28.40 | 10009 | 2.25% |
| 14 May 2024 | 28.49 | 29.50 | 29.99 | 28.05 | 3523 | -1.62% |
| 13 May 2024 | 28.96 | 29.64 | 29.64 | 28.18 | 1478 | 0.59% |
| 10 May 2024 | 28.79 | 29.53 | 29.63 | 27.16 | 3579 | -0.07% |
| 09 May 2024 | 28.81 | 31.80 | 31.80 | 28.80 | 1668 | -3.13% |
| 08 May 2024 | 29.74 | 32.30 | 32.30 | 29.61 | 7790 | -3.25% |
| 07 May 2024 | 30.74 | 31.99 | 36.01 | 30.70 | 32702 | 1.42% |
| 06 May 2024 | 30.31 | 29.60 | 31.99 | 28.20 | 33607 | 5.79% |
| 03 May 2024 | 28.65 | 28.75 | 29.32 | 28.50 | 4910 | -2.29% |
| 02 May 2024 | 29.32 | 31.80 | 31.80 | 28.61 | 7482 | -2.07% |
| 30 Apr 2024 | 29.94 | 29.46 | 31.00 | 26.41 | 107751 | 8.20% |
| 29 Apr 2024 | 27.67 | 27.30 | 29.98 | 27.30 | 7072 | -1.95% |
| 26 Apr 2024 | 28.22 | 27.50 | 29.90 | 27.50 | 5496 | -0.91% |
| 25 Apr 2024 | 28.48 | 29.94 | 29.94 | 27.00 | 10119 | 1.53% |
| 24 Apr 2024 | 28.05 | 27.76 | 28.74 | 27.30 | 1038 | 1.04% |
| 23 Apr 2024 | 27.76 | 29.95 | 29.95 | 27.26 | 5721 | 1.35% |
| 22 Apr 2024 | 27.39 | 29.99 | 29.99 | 27.01 | 5734 | -2.98% |
| 19 Apr 2024 | 28.23 | 29.85 | 29.85 | 26.62 | 5256 | 2.10% |
| 18 Apr 2024 | 27.65 | 27.85 | 29.88 | 27.15 | 4945 | 2.26% |
| 16 Apr 2024 | 27.04 | 29.88 | 29.88 | 27.00 | 6743 | -1.53% |
| 15 Apr 2024 | 27.46 | 29.98 | 29.98 | 27.00 | 5937 | -0.36% |
| 12 Apr 2024 | 27.56 | 27.49 | 28.50 | 26.85 | 10491 | -1.47% |
| 10 Apr 2024 | 27.97 | 28.90 | 28.90 | 27.00 | 6626 | 1.67% |
| 09 Apr 2024 | 27.51 | 28.99 | 29.00 | 27.50 | 3551 | -3.54% |
| 08 Apr 2024 | 28.52 | 29.00 | 29.85 | 27.01 | 17754 | 1.21% |
| 05 Apr 2024 | 28.18 | 26.99 | 29.00 | 24.46 | 48152 | 12.67% |
| 04 Apr 2024 | 25.01 | 28.00 | 28.00 | 23.80 | 11292 | -5.73% |
| 03 Apr 2024 | 26.53 | 28.00 | 28.00 | 25.02 | 2044 | 2.63% |
| 02 Apr 2024 | 25.85 | 28.00 | 28.00 | 25.32 | 1092 | -3.54% |
| 01 Apr 2024 | 26.80 | 27.98 | 27.98 | 25.06 | 2133 | 4.81% |
| 28 Mar 2024 | 25.57 | 27.50 | 27.50 | 24.50 | 1895 | 2.94% |
| 27 Mar 2024 | 24.84 | 27.99 | 27.99 | 24.50 | 666 | -1.39% |
| 26 Mar 2024 | 25.19 | 29.00 | 29.00 | 24.73 | 5913 | -3.49% |
| 22 Mar 2024 | 26.10 | 27.99 | 27.99 | 25.71 | 22230 | 1.16% |
| 21 Mar 2024 | 25.80 | 25.99 | 25.99 | 24.51 | 379 | 5.26% |
| 20 Mar 2024 | 24.51 | 27.99 | 27.99 | 24.31 | 1816 | -5.00% |
| 19 Mar 2024 | 25.80 | 25.90 | 27.99 | 24.89 | 18212 | 5.74% |
| 18 Mar 2024 | 24.40 | 29.00 | 29.00 | 24.32 | 13710 | -5.72% |
| 15 Mar 2024 | 25.88 | 26.40 | 27.40 | 24.50 | 2157 | -0.46% |
| 14 Mar 2024 | 26.00 | 28.90 | 28.90 | 23.20 | 930 | 1.96% |
| 13 Mar 2024 | 25.50 | 29.89 | 29.89 | 24.70 | 4571 | -1.20% |
| 12 Mar 2024 | 25.81 | 29.85 | 29.85 | 25.25 | 10852 | -9.41% |
| 11 Mar 2024 | 28.49 | 27.50 | 29.84 | 27.00 | 10076 | 8.41% |
| 07 Mar 2024 | 26.28 | 27.45 | 27.45 | 25.55 | 6537 | -1.05% |
| 06 Mar 2024 | 26.56 | 28.50 | 28.50 | 26.25 | 33919 | -7.97% |
| 05 Mar 2024 | 28.86 | 29.69 | 29.78 | 28.50 | 23759 | -1.57% |
| 04 Mar 2024 | 29.32 | 30.00 | 31.80 | 29.00 | 10774 | -6.06% |
| 02 Mar 2024 | 31.21 | 30.56 | 31.30 | 29.00 | 2431 | 4.66% |
| 01 Mar 2024 | 29.82 | 31.80 | 31.80 | 29.26 | 18746 | 0.88% |
| 29 Feb 2024 | 29.56 | 29.10 | 31.00 | 28.80 | 19301 | -1.17% |
| 28 Feb 2024 | 29.91 | 32.64 | 32.70 | 29.70 | 15145 | -4.81% |
| 27 Feb 2024 | 31.42 | 32.30 | 33.80 | 31.06 | 14660 | -2.87% |
| 26 Feb 2024 | 32.35 | 34.94 | 34.94 | 30.70 | 23509 | -5.22% |
| 23 Feb 2024 | 34.13 | 33.90 | 34.80 | 32.33 | 64495 | 5.60% |
| 22 Feb 2024 | 32.32 | 33.90 | 33.90 | 31.01 | 21981 | 2.90% |
| 21 Feb 2024 | 31.41 | 30.05 | 32.70 | 29.00 | 126218 | 4.35% |
| 20 Feb 2024 | 30.10 | 27.50 | 31.80 | 24.90 | 143407 | 8.43% |
| 19 Feb 2024 | 27.76 | 30.90 | 30.90 | 27.05 | 23610 | -4.14% |
| 16 Feb 2024 | 28.96 | 25.85 | 29.69 | 24.21 | 138855 | 13.35% |
| 15 Feb 2024 | 25.55 | 26.95 | 26.95 | 24.60 | 6078 | -1.05% |
| 14 Feb 2024 | 25.82 | 27.50 | 27.50 | 24.55 | 17612 | -2.12% |
| 13 Feb 2024 | 26.38 | 26.25 | 27.96 | 25.21 | 30255 | -5.68% |
| 12 Feb 2024 | 27.97 | 27.20 | 29.60 | 25.28 | 190639 | 0.76% |
| 09 Feb 2024 | 27.76 | 23.75 | 28.20 | 22.27 | 188229 | 18.13% |
| 08 Feb 2024 | 23.50 | 23.48 | 23.75 | 23.00 | 12068 | 2.00% |
| 07 Feb 2024 | 23.04 | 22.82 | 23.38 | 20.20 | 23597 | 0.96% |
| 06 Feb 2024 | 22.82 | 23.44 | 23.44 | 21.50 | 33579 | 0.26% |
| 05 Feb 2024 | 22.76 | 23.95 | 23.95 | 22.61 | 4798 | -2.23% |
| 02 Feb 2024 | 23.28 | 24.50 | 24.50 | 22.99 | 10891 | -2.39% |
| 01 Feb 2024 | 23.85 | 24.74 | 24.74 | 23.00 | 13994 | -1.08% |
| 31 Jan 2024 | 24.11 | 24.30 | 25.84 | 23.16 | 55827 | -3.83% |
| 30 Jan 2024 | 25.07 | 27.50 | 28.00 | 24.29 | 76922 | -7.49% |
| 29 Jan 2024 | 27.10 | 24.41 | 27.99 | 23.60 | 98073 | 11.02% |
| 25 Jan 2024 | 24.41 | 26.75 | 26.75 | 24.21 | 2358 | -5.79% |
| 24 Jan 2024 | 25.91 | 25.98 | 26.71 | 24.71 | 3515 | 2.74% |
| 23 Jan 2024 | 25.22 | 27.75 | 27.75 | 25.04 | 12046 | -6.35% |
| 20 Jan 2024 | 26.93 | 29.75 | 29.75 | 25.99 | 32093 | -3.30% |
| 19 Jan 2024 | 27.85 | 31.50 | 31.50 | 26.30 | 29408 | 0.11% |
| 18 Jan 2024 | 27.82 | 29.75 | 29.75 | 26.25 | 29238 | -4.43% |
| 17 Jan 2024 | 29.11 | 31.25 | 31.25 | 27.40 | 35028 | -2.09% |
| 16 Jan 2024 | 29.73 | 31.00 | 31.00 | 26.60 | 56200 | 2.24% |
| 15 Jan 2024 | 29.08 | 24.30 | 29.16 | 23.01 | 90037 | 19.67% |
| 12 Jan 2024 | 24.30 | 24.25 | 26.00 | 23.40 | 9588 | 1.46% |
| 11 Jan 2024 | 23.95 | 24.25 | 24.25 | 22.51 | 18769 | 1.96% |
| 10 Jan 2024 | 23.49 | 23.99 | 23.99 | 22.40 | 18363 | 5.38% |
| 09 Jan 2024 | 22.29 | 24.10 | 24.10 | 22.00 | 9355 | -4.17% |
| 08 Jan 2024 | 23.26 | 22.10 | 24.24 | 22.10 | 5309 | 5.25% |
| 05 Jan 2024 | 22.10 | 22.30 | 23.99 | 21.81 | 8103 | -0.81% |
| 04 Jan 2024 | 22.28 | 22.90 | 22.90 | 21.80 | 4208 | 2.15% |
| 03 Jan 2024 | 21.81 | 22.85 | 23.00 | 21.80 | 561 | -3.79% |
| 02 Jan 2024 | 22.67 | 21.85 | 23.97 | 21.00 | 9964 | 0.35% |
| 01 Jan 2024 | 22.59 | 22.00 | 22.69 | 21.70 | 6140 | 2.96% |
| 29 Dec 2023 | 21.94 | 22.74 | 22.74 | 21.70 | 7913 | 0.87% |
| 28 Dec 2023 | 21.75 | 23.00 | 23.99 | 21.10 | 17492 | -3.29% |
| 27 Dec 2023 | 22.49 | 24.20 | 24.20 | 22.26 | 2445 | -5.94% |
| 26 Dec 2023 | 23.91 | 21.01 | 26.99 | 21.01 | 17911 | 4.32% |
| 22 Dec 2023 | 22.92 | 24.25 | 24.25 | 21.55 | 2700 | 2.60% |
| 21 Dec 2023 | 22.34 | 22.00 | 23.30 | 22.00 | 933 | -1.76% |
| 20 Dec 2023 | 22.74 | 24.40 | 24.40 | 21.61 | 12541 | -3.40% |
| 19 Dec 2023 | 23.54 | 22.50 | 24.71 | 22.50 | 10072 | -0.72% |
| 18 Dec 2023 | 23.71 | 23.70 | 24.99 | 22.91 | 6112 | -0.29% |
| 15 Dec 2023 | 23.78 | 25.00 | 25.00 | 22.07 | 6495 | 1.97% |
| 14 Dec 2023 | 23.32 | 24.60 | 24.60 | 22.55 | 5489 | -2.10% |
| 13 Dec 2023 | 23.82 | 23.85 | 25.99 | 22.06 | 9720 | 1.36% |
| 12 Dec 2023 | 23.50 | 22.98 | 26.95 | 22.98 | 9246 | 4.54% |
| 11 Dec 2023 | 22.48 | 22.06 | 22.99 | 20.40 | 4672 | -3.19% |
| 08 Dec 2023 | 23.22 | 23.75 | 23.75 | 21.75 | 7478 | -1.69% |
| 07 Dec 2023 | 23.62 | 22.75 | 24.24 | 20.80 | 22900 | 12.85% |
| 06 Dec 2023 | 20.93 | 20.00 | 22.00 | 19.75 | 7121 | 0.05% |
| 05 Dec 2023 | 20.92 | 21.50 | 21.50 | 20.00 | 9864 | -2.06% |
| 04 Dec 2023 | 21.36 | 23.40 | 23.40 | 20.30 | 8969 | -1.20% |
| 01 Dec 2023 | 21.62 | 22.69 | 22.69 | 21.00 | 614 | -3.61% |
| 30 Nov 2023 | 22.43 | 22.65 | 22.65 | 21.52 | 1374 | 4.42% |
| 29 Nov 2023 | 21.48 | 22.75 | 22.75 | 21.03 | 728 | -3.20% |
| 28 Nov 2023 | 22.19 | 22.64 | 22.74 | 21.00 | 3967 | 1.84% |
| 24 Nov 2023 | 21.79 | 23.39 | 23.39 | 21.75 | 2736 | -4.85% |
| 23 Nov 2023 | 22.90 | 23.45 | 23.45 | 22.13 | 2784 | 0.44% |
| 22 Nov 2023 | 22.80 | 25.50 | 25.50 | 21.99 | 11894 | -3.14% |
| 21 Nov 2023 | 23.54 | 22.75 | 23.56 | 20.52 | 15314 | 9.90% |
| 20 Nov 2023 | 21.42 | 23.50 | 23.50 | 20.51 | 7975 | -4.59% |
| 17 Nov 2023 | 22.45 | 23.70 | 23.70 | 22.30 | 2731 | -1.88% |
| 16 Nov 2023 | 22.88 | 22.70 | 23.66 | 22.20 | 4977 | 3.62% |
| 15 Nov 2023 | 22.08 | 24.99 | 24.99 | 21.55 | 15596 | -7.62% |
| 13 Nov 2023 | 23.90 | 24.15 | 25.71 | 21.21 | 13024 | 1.92% |
| 12 Nov 2023 | 23.45 | 24.39 | 24.39 | 22.62 | 8117 | 5.68% |
| 10 Nov 2023 | 22.19 | 20.99 | 22.19 | 19.50 | 10791 | 9.96% |
| 09 Nov 2023 | 20.18 | 21.90 | 21.90 | 20.00 | 8032 | -3.90% |
| 08 Nov 2023 | 21.00 | 23.06 | 23.06 | 20.71 | 6668 | -8.62% |
| 07 Nov 2023 | 22.98 | 22.98 | 23.18 | 21.13 | 10748 | 5.56% |
| 06 Nov 2023 | 21.77 | 22.55 | 22.55 | 20.95 | 24883 | -6.45% |
| 03 Nov 2023 | 23.27 | 23.10 | 25.48 | 23.10 | 4385 | -2.31% |
| 02 Nov 2023 | 23.82 | 26.69 | 26.69 | 23.49 | 5129 | -1.93% |
| 01 Nov 2023 | 24.29 | 25.40 | 26.59 | 22.52 | 4076 | 0.41% |
| 31 Oct 2023 | 24.19 | 24.30 | 25.45 | 22.10 | 8393 | 2.50% |
| 30 Oct 2023 | 23.60 | 26.50 | 27.54 | 23.12 | 4444 | -6.31% |
| 27 Oct 2023 | 25.19 | 28.50 | 28.50 | 24.33 | 12134 | -6.67% |
| 26 Oct 2023 | 26.99 | 28.50 | 28.50 | 24.14 | 7589 | 0.63% |
| 25 Oct 2023 | 26.82 | 28.50 | 28.50 | 25.37 | 7568 | 2.52% |
| 23 Oct 2023 | 26.16 | 28.50 | 28.50 | 24.91 | 9834 | -5.46% |
| 20 Oct 2023 | 27.67 | 27.00 | 27.67 | 26.70 | 11266 | 4.97% |
| 19 Oct 2023 | 26.36 | 26.36 | 26.36 | 26.00 | 2681 | 4.98% |
| 18 Oct 2023 | 25.11 | 26.00 | 26.75 | 25.00 | 3504 | -3.42% |
| 17 Oct 2023 | 26.00 | 25.00 | 26.00 | 25.00 | 2108 | 0.00% |
| 16 Oct 2023 | 26.00 | 27.00 | 27.00 | 25.00 | 136 | 0.00% |
| 13 Oct 2023 | 26.00 | 27.00 | 27.95 | 25.32 | 1853 | -2.44% |
| 12 Oct 2023 | 26.65 | 26.00 | 27.00 | 26.00 | 812 | -1.30% |
| 11 Oct 2023 | 27.00 | 25.65 | 27.00 | 25.65 | 4010 | 0.00% |
| 10 Oct 2023 | 27.00 | 28.59 | 28.59 | 26.00 | 2490 | -0.84% |
| 09 Oct 2023 | 27.23 | 28.56 | 29.98 | 27.14 | 833 | -4.66% |
| 06 Oct 2023 | 28.56 | 28.00 | 28.56 | 27.44 | 1816 | 2.00% |
| 05 Oct 2023 | 28.00 | 28.07 | 28.07 | 28.00 | 4447 | 1.74% |
| 04 Oct 2023 | 27.52 | 27.52 | 27.52 | 27.00 | 2357 | 1.96% |
| 03 Oct 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 3383 | -2.00% |
| 29 Sep 2023 | 27.54 | 27.54 | 27.95 | 27.54 | 889 | -1.99% |
| 28 Sep 2023 | 28.10 | 28.04 | 28.10 | 28.04 | 1627 | -1.78% |
| 27 Sep 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 1139 | -1.99% |
| 26 Sep 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 3 | -1.98% |
| 25 Sep 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 5002 | -1.97% |
| 22 Sep 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 2 | 1.98% |
| 21 Sep 2023 | 29.79 | 29.00 | 29.90 | 28.82 | 2530 | 1.33% |
| 20 Sep 2023 | 29.40 | 30.55 | 30.55 | 29.40 | 7346 | -2.00% |
| 18 Sep 2023 | 30.00 | 29.50 | 30.00 | 29.50 | 3256 | 1.39% |
| 15 Sep 2023 | 29.59 | 29.20 | 29.59 | 29.20 | 5753 | 1.82% |
| 14 Sep 2023 | 29.06 | 29.04 | 29.07 | 29.04 | 16285 | 1.96% |
| 13 Sep 2023 | 28.50 | 28.00 | 28.50 | 28.00 | 6692 | 1.28% |
| 12 Sep 2023 | 28.14 | 27.59 | 28.14 | 27.04 | 8505 | 1.99% |
| 11 Sep 2023 | 27.59 | 27.05 | 27.59 | 27.00 | 2896 | 2.00% |
| 08 Sep 2023 | 27.05 | 26.95 | 27.05 | 26.95 | 2460 | 0.30% |
| 07 Sep 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 3200 | 1.97% |
| 06 Sep 2023 | 26.45 | 26.52 | 26.52 | 26.45 | 2926 | -0.26% |
| 05 Sep 2023 | 26.52 | 26.52 | 26.52 | 25.91 | 2762 | 2.00% |
| 04 Sep 2023 | 26.00 | 25.48 | 26.00 | 25.48 | 5735 | 0.00% |
| 01 Sep 2023 | 26.00 | 26.87 | 26.87 | 25.83 | 1095 | -1.33% |
| 31 Aug 2023 | 26.35 | 25.85 | 26.35 | 25.34 | 2167 | 1.93% |
| 30 Aug 2023 | 25.85 | 24.89 | 25.85 | 24.89 | 4025 | 1.81% |
| 29 Aug 2023 | 25.39 | 25.00 | 25.39 | 25.00 | 861 | 1.97% |
| 28 Aug 2023 | 24.90 | 24.85 | 24.93 | 24.85 | 15348 | 1.84% |
| 25 Aug 2023 | 24.45 | 24.50 | 24.50 | 23.72 | 3060 | 1.03% |
| 24 Aug 2023 | 24.20 | 24.00 | 24.40 | 23.60 | 12210 | 0.83% |
| 23 Aug 2023 | 24.00 | 23.45 | 24.39 | 23.45 | 2628 | 0.33% |
| 22 Aug 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 6835 | 1.96% |
| 21 Aug 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1165 | 2.00% |
| 18 Aug 2023 | 23.00 | 23.04 | 23.04 | 22.60 | 2804 | 1.81% |
| 17 Aug 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 2049 | 1.99% |
| 16 Aug 2023 | 22.15 | 22.18 | 22.18 | 22.15 | 2557 | 1.84% |
| 14 Aug 2023 | 21.75 | 21.75 | 21.75 | 21.00 | 2551 | 1.97% |
| 11 Aug 2023 | 21.33 | 21.76 | 21.76 | 21.33 | 6187 | -1.98% |
| 10 Aug 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 112 | -1.98% |
| 09 Aug 2023 | 22.20 | 22.60 | 22.60 | 22.20 | 85 | 0.00% |
| 08 Aug 2023 | 22.20 | 22.20 | 22.20 | 21.81 | 1342 | -0.22% |
| 07 Aug 2023 | 22.25 | 22.44 | 22.44 | 22.25 | 511 | -0.85% |
| 04 Aug 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 4001 | 2.00% |
| 03 Aug 2023 | 22.00 | 22.73 | 22.73 | 22.00 | 2100 | -1.30% |
| 02 Aug 2023 | 22.29 | 22.29 | 23.10 | 22.29 | 2389 | -1.98% |
| 01 Aug 2023 | 22.74 | 23.50 | 23.50 | 22.74 | 6429 | -1.98% |
| 31 Jul 2023 | 23.20 | 23.45 | 23.91 | 23.20 | 1639 | -1.07% |
| 28 Jul 2023 | 23.45 | 23.45 | 23.45 | 22.54 | 14001 | 1.96% |
| 27 Jul 2023 | 23.00 | 23.25 | 23.25 | 22.39 | 7007 | 0.70% |
| 26 Jul 2023 | 22.84 | 24.15 | 24.15 | 22.01 | 13713 | -0.74% |
| 25 Jul 2023 | 23.01 | 23.15 | 23.19 | 22.16 | 11184 | 4.16% |
| 24 Jul 2023 | 22.09 | 21.70 | 22.09 | 21.70 | 6431 | 4.99% |
| 21 Jul 2023 | 21.04 | 20.99 | 21.04 | 19.30 | 5595 | 4.99% |
| 20 Jul 2023 | 20.04 | 21.60 | 21.60 | 19.60 | 3363 | -2.67% |
| 19 Jul 2023 | 20.59 | 20.70 | 20.70 | 19.71 | 947 | 2.95% |
| 18 Jul 2023 | 20.00 | 21.19 | 21.19 | 19.70 | 5462 | -0.94% |
| 17 Jul 2023 | 20.19 | 21.70 | 21.70 | 19.95 | 3418 | -3.86% |
| 14 Jul 2023 | 21.00 | 19.95 | 21.00 | 19.95 | 11052 | 5.00% |
| 13 Jul 2023 | 20.00 | 20.65 | 20.70 | 19.10 | 1575 | -0.45% |
| 12 Jul 2023 | 20.09 | 19.30 | 20.67 | 19.23 | 1356 | -0.74% |
| 11 Jul 2023 | 20.24 | 19.60 | 20.70 | 19.60 | 114 | -1.75% |
| 10 Jul 2023 | 20.60 | 20.70 | 20.75 | 19.70 | 8507 | 3.94% |
| 07 Jul 2023 | 19.82 | 19.90 | 20.40 | 19.35 | 1380 | 1.90% |
| 06 Jul 2023 | 19.45 | 19.40 | 20.75 | 19.40 | 2049 | -2.56% |
| 05 Jul 2023 | 19.96 | 20.50 | 21.20 | 19.95 | 9241 | -4.95% |
| 04 Jul 2023 | 21.00 | 21.70 | 21.70 | 20.35 | 1903 | -1.36% |
| 03 Jul 2023 | 21.29 | 21.36 | 21.36 | 20.30 | 665 | -0.33% |
| 30 Jun 2023 | 21.36 | 20.35 | 21.36 | 19.50 | 3224 | 4.96% |
| 28 Jun 2023 | 20.35 | 20.35 | 21.36 | 19.75 | 5197 | 0.00% |
| 27 Jun 2023 | 20.35 | 20.86 | 21.72 | 20.35 | 459 | -2.44% |
| 26 Jun 2023 | 20.86 | 20.01 | 21.74 | 20.01 | 914 | -0.48% |
| 23 Jun 2023 | 20.96 | 22.84 | 22.84 | 20.68 | 11399 | -3.68% |
| 22 Jun 2023 | 21.76 | 22.00 | 23.48 | 21.51 | 8932 | -3.07% |
| 21 Jun 2023 | 22.45 | 23.38 | 23.38 | 21.77 | 2018 | -3.85% |
| 20 Jun 2023 | 23.35 | 23.96 | 23.96 | 22.27 | 1052 | 0.04% |
| 19 Jun 2023 | 23.34 | 23.99 | 23.99 | 21.78 | 3613 | 3.87% |
| 16 Jun 2023 | 22.47 | 24.35 | 24.35 | 21.90 | 7490 | 1.35% |
| 15 Jun 2023 | 22.17 | 20.50 | 22.29 | 20.50 | 2651 | -0.58% |
| 14 Jun 2023 | 22.30 | 22.50 | 22.50 | 22.20 | 1517 | -0.89% |
| 13 Jun 2023 | 22.50 | 22.50 | 23.70 | 21.75 | 3616 | -1.36% |
| 12 Jun 2023 | 22.81 | 23.85 | 23.85 | 22.53 | 16932 | -5.86% |
| 09 Jun 2023 | 24.23 | 23.98 | 24.55 | 22.68 | 5022 | 4.48% |
| 08 Jun 2023 | 23.19 | 23.66 | 24.25 | 23.07 | 4327 | -1.99% |
| 07 Jun 2023 | 23.66 | 22.85 | 23.98 | 22.80 | 742 | 3.77% |
| 06 Jun 2023 | 22.80 | 22.51 | 24.24 | 22.51 | 3789 | -2.77% |
| 05 Jun 2023 | 23.45 | 23.86 | 24.38 | 22.50 | 2273 | -1.72% |
| 02 Jun 2023 | 23.86 | 23.99 | 23.99 | 22.16 | 1354 | 4.65% |
| 01 Jun 2023 | 22.80 | 24.40 | 24.40 | 22.65 | 5293 | -4.96% |
| 31 May 2023 | 23.99 | 24.44 | 24.44 | 22.66 | 55 | 0.80% |
| 30 May 2023 | 23.80 | 24.05 | 24.05 | 22.65 | 2022 | -1.04% |
| 29 May 2023 | 24.05 | 24.75 | 24.89 | 23.00 | 14875 | 6.27% |
| 26 May 2023 | 22.63 | 24.74 | 24.75 | 22.20 | 6035 | -1.91% |
| 25 May 2023 | 23.07 | 24.95 | 24.95 | 22.65 | 8783 | -4.75% |
| 24 May 2023 | 24.22 | 26.67 | 26.67 | 23.56 | 11409 | -6.45% |
| 23 May 2023 | 25.89 | 26.70 | 26.70 | 25.20 | 10038 | 2.74% |
| 22 May 2023 | 25.20 | 24.56 | 26.98 | 24.56 | 3167 | 0.56% |
| 19 May 2023 | 25.06 | 26.89 | 26.89 | 24.52 | 732 | -2.22% |
| 18 May 2023 | 25.63 | 27.65 | 28.00 | 25.60 | 54712 | -6.56% |
| 17 May 2023 | 27.43 | 27.90 | 27.90 | 26.05 | 12837 | 7.36% |
| 16 May 2023 | 25.55 | 24.60 | 25.55 | 24.50 | 27454 | 9.99% |
| 15 May 2023 | 23.23 | 22.51 | 24.65 | 22.51 | 5540 | -1.15% |
| 12 May 2023 | 23.50 | 23.65 | 24.50 | 23.02 | 1760 | -4.08% |
| 11 May 2023 | 24.50 | 24.00 | 24.70 | 22.00 | 5374 | 3.16% |
| 10 May 2023 | 23.75 | 24.00 | 24.00 | 23.50 | 125 | 3.17% |
| 09 May 2023 | 23.02 | 23.99 | 23.99 | 23.00 | 1434 | -1.24% |
| 08 May 2023 | 23.31 | 23.50 | 24.65 | 22.50 | 4790 | -2.83% |
| 05 May 2023 | 23.99 | 23.99 | 24.00 | 23.95 | 2692 | 2.78% |
| 04 May 2023 | 23.34 | 23.41 | 23.41 | 22.12 | 2669 | 3.18% |
| 03 May 2023 | 22.62 | 24.00 | 24.00 | 22.21 | 3358 | -1.57% |
| 02 May 2023 | 22.98 | 23.99 | 24.00 | 22.14 | 2003 | -0.04% |
| 28 Apr 2023 | 22.99 | 25.83 | 25.83 | 21.75 | 3570 | -2.34% |
| 27 Apr 2023 | 23.54 | 22.43 | 24.24 | 22.43 | 6901 | 2.35% |
| 26 Apr 2023 | 23.00 | 23.06 | 23.89 | 21.40 | 13483 | -0.26% |
| 25 Apr 2023 | 23.06 | 23.30 | 24.49 | 23.00 | 1887 | -4.36% |
| 24 Apr 2023 | 24.11 | 24.00 | 24.70 | 23.25 | 9068 | 2.16% |
| 21 Apr 2023 | 23.60 | 24.55 | 24.55 | 23.11 | 4219 | -1.95% |
| 20 Apr 2023 | 24.07 | 24.99 | 24.99 | 23.99 | 3885 | -1.31% |
| 19 Apr 2023 | 24.39 | 25.80 | 25.80 | 23.50 | 19457 | -2.21% |
| 18 Apr 2023 | 24.94 | 26.90 | 26.90 | 24.60 | 45769 | 10.55% |
| 17 Apr 2023 | 22.56 | 19.00 | 22.56 | 16.67 | 29827 | 20.00% |
| 13 Apr 2023 | 18.80 | 19.00 | 19.00 | 16.30 | 1215 | 1.08% |
| 12 Apr 2023 | 18.60 | 19.20 | 19.20 | 16.03 | 1338 | 2.65% |
| 11 Apr 2023 | 18.12 | 19.90 | 19.90 | 17.03 | 1256 | 3.31% |
| 10 Apr 2023 | 17.54 | 19.44 | 19.44 | 16.69 | 545 | -9.77% |
| 06 Apr 2023 | 19.44 | 19.74 | 19.74 | 17.00 | 3457 | 7.94% |
| 05 Apr 2023 | 18.01 | 17.24 | 18.01 | 15.50 | 7062 | 19.99% |
| 03 Apr 2023 | 15.01 | 18.50 | 18.50 | 14.85 | 1420 | -9.25% |
| 31 Mar 2023 | 16.54 | 17.99 | 17.99 | 14.28 | 2505 | 6.30% |
| 29 Mar 2023 | 15.56 | 17.95 | 17.95 | 15.02 | 2375 | -1.14% |
| 28 Mar 2023 | 15.74 | 16.75 | 16.75 | 14.31 | 5976 | 6.06% |
| 27 Mar 2023 | 14.84 | 18.75 | 18.75 | 14.76 | 2371 | -6.73% |
| 24 Mar 2023 | 15.91 | 15.90 | 17.00 | 13.55 | 9572 | 6.00% |
| 23 Mar 2023 | 15.01 | 16.00 | 16.00 | 14.53 | 22801 | -3.97% |
| 22 Mar 2023 | 15.63 | 16.70 | 16.70 | 15.00 | 8295 | 1.82% |
| 21 Mar 2023 | 15.35 | 19.99 | 19.99 | 15.00 | 37537 | -15.61% |
| 20 Mar 2023 | 18.19 | 16.45 | 18.95 | 14.51 | 43181 | 12.77% |
| 17 Mar 2023 | 16.13 | 18.97 | 18.97 | 16.00 | 10002 | -7.30% |
| 16 Mar 2023 | 17.40 | 17.99 | 17.99 | 16.25 | 11866 | -0.11% |
| 15 Mar 2023 | 17.42 | 18.00 | 19.80 | 16.25 | 26261 | -2.95% |
| 14 Mar 2023 | 17.95 | 19.00 | 19.00 | 16.22 | 274 | -0.22% |
| 13 Mar 2023 | 17.99 | 20.00 | 20.00 | 17.47 | 7039 | -0.94% |
| 10 Mar 2023 | 18.16 | 20.00 | 20.00 | 18.00 | 5027 | 0.89% |
| 09 Mar 2023 | 18.00 | 20.40 | 20.40 | 17.99 | 9161 | 0.00% |
| 08 Mar 2023 | 18.00 | 17.20 | 19.89 | 16.22 | 19979 | -9.50% |
| 06 Mar 2023 | 19.89 | 18.40 | 20.40 | 18.40 | 1139 | 6.02% |
| 03 Mar 2023 | 18.76 | 18.85 | 19.00 | 17.80 | 1765 | 3.59% |
| 02 Mar 2023 | 18.11 | 18.02 | 19.45 | 17.91 | 4629 | -7.70% |
| 01 Mar 2023 | 19.62 | 18.00 | 19.84 | 17.30 | 1531 | 3.54% |
| 28 Feb 2023 | 18.95 | 19.50 | 19.50 | 17.90 | 322 | 2.43% |
| 27 Feb 2023 | 18.50 | 18.65 | 19.95 | 17.30 | 15913 | -2.63% |
| 24 Feb 2023 | 19.00 | 20.20 | 20.20 | 18.50 | 4277 | 0.80% |
| 23 Feb 2023 | 18.85 | 17.60 | 19.60 | 17.60 | 392 | 4.43% |
| 22 Feb 2023 | 18.05 | 20.30 | 20.60 | 18.00 | 8123 | -6.48% |
| 21 Feb 2023 | 19.30 | 18.50 | 19.80 | 18.50 | 6164 | 0.78% |
| 20 Feb 2023 | 19.15 | 19.00 | 20.00 | 18.80 | 5273 | -1.29% |
| 17 Feb 2023 | 19.40 | 20.10 | 20.35 | 19.20 | 632 | -4.90% |
| 16 Feb 2023 | 20.40 | 19.95 | 20.50 | 19.05 | 4248 | 4.08% |
| 15 Feb 2023 | 19.60 | 17.95 | 20.80 | 17.95 | 1285 | -1.75% |
| 14 Feb 2023 | 19.95 | 22.40 | 22.40 | 19.90 | 3376 | -7.21% |
| 13 Feb 2023 | 21.50 | 22.50 | 22.50 | 19.45 | 8668 | 5.13% |
| 10 Feb 2023 | 20.45 | 20.50 | 20.50 | 18.95 | 2300 | 4.87% |
| 09 Feb 2023 | 19.50 | 17.65 | 21.35 | 17.65 | 3975 | -6.02% |
| 08 Feb 2023 | 20.75 | 18.50 | 21.75 | 18.50 | 2310 | 0.73% |
| 07 Feb 2023 | 20.60 | 20.30 | 21.80 | 20.30 | 2819 | -1.90% |
| 06 Feb 2023 | 21.00 | 21.60 | 21.60 | 20.15 | 7606 | -2.33% |
| 03 Feb 2023 | 21.50 | 20.75 | 21.65 | 20.15 | 2273 | 3.12% |
| 02 Feb 2023 | 20.85 | 22.45 | 22.45 | 20.75 | 5092 | -2.34% |
| 01 Feb 2023 | 21.35 | 22.70 | 22.70 | 21.15 | 7696 | -0.70% |
| 31 Jan 2023 | 21.50 | 23.00 | 23.70 | 21.15 | 8155 | -4.23% |
| 30 Jan 2023 | 22.45 | 22.70 | 22.90 | 21.15 | 8757 | 6.90% |
| 27 Jan 2023 | 21.00 | 21.35 | 22.70 | 20.75 | 6317 | -7.28% |
| 25 Jan 2023 | 22.65 | 23.00 | 24.00 | 22.00 | 2732 | 0.44% |
| 24 Jan 2023 | 22.55 | 22.95 | 23.00 | 21.25 | 9721 | 4.16% |
| 23 Jan 2023 | 21.65 | 23.00 | 23.00 | 21.40 | 6443 | -5.04% |
| 20 Jan 2023 | 22.80 | 24.00 | 24.00 | 22.00 | 5917 | -0.65% |
| 19 Jan 2023 | 22.95 | 23.95 | 24.65 | 22.10 | 11333 | 2.23% |
| 18 Jan 2023 | 22.45 | 23.00 | 23.45 | 22.10 | 1152 | -1.75% |
| 17 Jan 2023 | 22.85 | 22.00 | 23.40 | 22.00 | 11776 | 7.03% |
| 16 Jan 2023 | 21.35 | 21.95 | 22.00 | 21.25 | 4951 | 0.00% |
| 13 Jan 2023 | 21.35 | 21.00 | 21.90 | 20.50 | 2603 | 1.91% |
| 12 Jan 2023 | 20.95 | 23.95 | 24.45 | 20.80 | 26665 | -9.11% |
| 11 Jan 2023 | 23.05 | 24.40 | 24.40 | 23.00 | 2655 | -2.33% |
| 10 Jan 2023 | 23.60 | 23.05 | 24.45 | 22.05 | 6832 | -1.05% |
| 09 Jan 2023 | 23.85 | 23.90 | 24.50 | 20.60 | 14929 | 6.95% |
| 06 Jan 2023 | 22.30 | 22.85 | 22.85 | 20.10 | 29733 | 7.21% |
| 05 Jan 2023 | 20.80 | 20.65 | 20.80 | 18.60 | 23505 | 9.76% |
| 04 Jan 2023 | 18.95 | 19.50 | 19.75 | 18.50 | 8508 | -4.77% |
| 03 Jan 2023 | 19.90 | 20.90 | 20.90 | 18.90 | 2801 | 3.92% |
| 02 Jan 2023 | 19.15 | 19.05 | 21.65 | 18.75 | 12026 | -5.67% |
| 30 Dec 2022 | 20.30 | 20.65 | 20.80 | 19.25 | 3128 | 7.12% |
| 29 Dec 2022 | 18.95 | 20.00 | 20.00 | 18.00 | 22627 | -5.01% |
| 28 Dec 2022 | 19.95 | 21.45 | 22.00 | 18.60 | 12653 | -0.25% |
| 27 Dec 2022 | 20.00 | 18.80 | 20.50 | 18.65 | 854 | 4.44% |
| 26 Dec 2022 | 19.15 | 20.95 | 20.95 | 18.70 | 2867 | 0.00% |
| 23 Dec 2022 | 19.15 | 21.60 | 21.60 | 19.00 | 5970 | -3.77% |
| 22 Dec 2022 | 19.90 | 20.90 | 20.90 | 18.60 | 9500 | 0.51% |
| 21 Dec 2022 | 19.80 | 22.10 | 22.10 | 19.80 | 11418 | -6.60% |
| 20 Dec 2022 | 21.20 | 22.25 | 22.25 | 20.80 | 15276 | -2.30% |
| 19 Dec 2022 | 21.70 | 21.85 | 23.10 | 21.65 | 9662 | -2.47% |
| 16 Dec 2022 | 22.25 | 21.45 | 22.30 | 21.05 | 5860 | 5.20% |
| 15 Dec 2022 | 21.15 | 22.70 | 22.70 | 21.15 | 9902 | -4.73% |
| 14 Dec 2022 | 22.20 | 21.50 | 22.70 | 21.50 | 1076 | 1.37% |
| 13 Dec 2022 | 21.90 | 20.15 | 22.95 | 20.15 | 5528 | 0.23% |
| 12 Dec 2022 | 21.85 | 21.70 | 22.35 | 21.05 | 3413 | -0.23% |
| 09 Dec 2022 | 21.90 | 23.55 | 23.55 | 20.00 | 10612 | 1.86% |
| 08 Dec 2022 | 21.50 | 20.50 | 22.20 | 20.50 | 1009 | -0.69% |
| 07 Dec 2022 | 21.65 | 24.10 | 24.10 | 20.80 | 1246 | -1.59% |
| 06 Dec 2022 | 22.00 | 22.30 | 22.30 | 21.00 | 2202 | 3.29% |
| 05 Dec 2022 | 21.30 | 21.30 | 21.30 | 19.35 | 12081 | 4.93% |
| 02 Dec 2022 | 20.30 | 20.80 | 20.80 | 19.85 | 5807 | -2.64% |
| 01 Dec 2022 | 20.85 | 21.00 | 21.00 | 19.70 | 2639 | 0.72% |
| 30 Nov 2022 | 20.70 | 21.50 | 21.50 | 20.10 | 6795 | -2.13% |
| 29 Nov 2022 | 21.15 | 22.45 | 22.75 | 21.10 | 3867 | -2.53% |
| 28 Nov 2022 | 21.70 | 21.00 | 21.75 | 21.00 | 1897 | 3.83% |
| 25 Nov 2022 | 20.90 | 20.85 | 20.90 | 19.60 | 17454 | 4.76% |
| 24 Nov 2022 | 19.95 | 19.85 | 20.80 | 18.90 | 27214 | 0.50% |
| 23 Nov 2022 | 19.85 | 18.40 | 20.30 | 18.40 | 31936 | 2.58% |
| 22 Nov 2022 | 19.35 | 20.10 | 20.10 | 19.35 | 35797 | -10.00% |
| 21 Nov 2022 | 21.50 | 24.90 | 24.90 | 21.50 | 20704 | -9.85% |
| 18 Nov 2022 | 23.85 | 23.65 | 24.25 | 22.50 | 5185 | 1.27% |
| 17 Nov 2022 | 23.55 | 24.50 | 24.50 | 23.50 | 2646 | -2.48% |
| 16 Nov 2022 | 24.15 | 26.80 | 26.80 | 24.10 | 5290 | -1.02% |
| 15 Nov 2022 | 24.40 | 26.40 | 26.40 | 23.50 | 4274 | 1.67% |
| 14 Nov 2022 | 24.00 | 24.25 | 24.75 | 23.65 | 11117 | -2.04% |
| 11 Nov 2022 | 24.50 | 24.95 | 24.95 | 24.10 | 2375 | 0.82% |
| 10 Nov 2022 | 24.30 | 24.25 | 24.50 | 23.95 | 1588 | 0.62% |
| 09 Nov 2022 | 24.15 | 24.25 | 24.55 | 24.10 | 6145 | 0.00% |
| 07 Nov 2022 | 24.15 | 24.05 | 24.65 | 24.05 | 1453 | 0.21% |
| 04 Nov 2022 | 24.10 | 24.40 | 24.40 | 23.75 | 1800 | -0.41% |
| 03 Nov 2022 | 24.20 | 24.25 | 24.25 | 23.70 | 4603 | 1.68% |
| 02 Nov 2022 | 23.80 | 23.75 | 24.25 | 23.75 | 1500 | -2.06% |
| 01 Nov 2022 | 24.30 | 24.05 | 24.60 | 23.90 | 1587 | 1.89% |
| 31 Oct 2022 | 23.85 | 24.05 | 24.45 | 23.00 | 3123 | -2.05% |
| 28 Oct 2022 | 24.35 | 24.25 | 24.70 | 21.90 | 60332 | 0.21% |
| 27 Oct 2022 | 24.30 | 24.70 | 24.75 | 24.10 | 2029 | -1.82% |
| 25 Oct 2022 | 24.75 | 24.00 | 24.75 | 23.45 | 7538 | 1.02% |
| 24 Oct 2022 | 24.50 | 25.05 | 25.10 | 23.05 | 7506 | 6.52% |
| 21 Oct 2022 | 23.00 | 24.10 | 24.10 | 22.10 | 40614 | -6.31% |
| 20 Oct 2022 | 24.55 | 25.40 | 25.40 | 24.50 | 620 | -3.35% |
| 19 Oct 2022 | 25.40 | 25.70 | 25.70 | 24.40 | 5453 | 0.00% |
| 18 Oct 2022 | 25.40 | 26.70 | 26.70 | 24.10 | 7434 | 0.20% |
| 17 Oct 2022 | 25.35 | 23.15 | 26.80 | 23.00 | 4709 | 1.40% |
| 14 Oct 2022 | 25.00 | 26.90 | 26.90 | 24.75 | 363 | -4.94% |
| 13 Oct 2022 | 26.30 | 26.95 | 26.95 | 24.60 | 3299 | 0.38% |
| 12 Oct 2022 | 26.20 | 29.55 | 29.55 | 24.45 | 1867 | -2.78% |
| 11 Oct 2022 | 26.95 | 28.90 | 28.90 | 24.90 | 1993 | 0.19% |
| 10 Oct 2022 | 26.90 | 25.70 | 27.00 | 24.50 | 2303 | 2.67% |
| 07 Oct 2022 | 26.20 | 26.60 | 26.80 | 25.00 | 7565 | 2.34% |
| 06 Oct 2022 | 25.60 | 26.80 | 26.80 | 25.00 | 2008 | -0.39% |
| 04 Oct 2022 | 25.70 | 26.40 | 26.40 | 24.35 | 3173 | 2.19% |
| 03 Oct 2022 | 25.15 | 25.20 | 26.75 | 24.50 | 1310 | -2.14% |
| 30 Sep 2022 | 25.70 | 25.90 | 25.90 | 23.50 | 3903 | 4.05% |
| 29 Sep 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 831 | -4.82% |
| 28 Sep 2022 | 25.95 | 26.35 | 26.35 | 24.10 | 1340 | 3.39% |
| 27 Sep 2022 | 25.10 | 26.05 | 26.05 | 23.65 | 3771 | 1.01% |
| 26 Sep 2022 | 24.85 | 27.10 | 27.10 | 24.65 | 402 | -4.05% |
| 23 Sep 2022 | 25.90 | 25.05 | 26.60 | 24.70 | 1929 | -0.19% |
| 22 Sep 2022 | 25.95 | 27.00 | 27.00 | 25.25 | 1805 | -2.08% |
| 21 Sep 2022 | 26.50 | 28.10 | 28.10 | 25.65 | 12114 | -1.67% |
| 20 Sep 2022 | 26.95 | 27.00 | 27.00 | 25.80 | 11326 | -0.19% |
| 19 Sep 2022 | 27.00 | 27.00 | 27.00 | 25.95 | 2008 | 0.56% |
| 16 Sep 2022 | 26.85 | 27.35 | 27.35 | 25.40 | 52952 | 1.32% |
| 15 Sep 2022 | 26.50 | 27.40 | 27.40 | 25.30 | 5292 | -0.19% |
| 14 Sep 2022 | 26.55 | 25.80 | 26.95 | 24.50 | 6306 | 3.11% |
| 13 Sep 2022 | 25.75 | 25.65 | 26.90 | 25.65 | 1460 | -4.28% |
| 12 Sep 2022 | 26.90 | 26.95 | 26.95 | 25.10 | 1185 | 2.28% |
| 09 Sep 2022 | 26.30 | 25.25 | 26.95 | 25.25 | 1083 | -0.94% |
| 08 Sep 2022 | 26.55 | 28.35 | 28.35 | 25.75 | 8036 | -1.67% |
| 07 Sep 2022 | 27.00 | 27.30 | 27.30 | 25.50 | 21914 | 1.50% |
| 06 Sep 2022 | 26.60 | 28.15 | 28.15 | 25.65 | 6717 | -1.30% |
| 05 Sep 2022 | 26.95 | 27.30 | 27.30 | 24.80 | 8181 | 3.65% |
| 02 Sep 2022 | 26.00 | 25.00 | 26.65 | 25.00 | 2591 | 1.96% |
| 01 Sep 2022 | 25.50 | 27.00 | 27.00 | 25.00 | 3849 | -1.92% |
| 30 Aug 2022 | 26.00 | 27.50 | 27.50 | 25.65 | 3584 | -3.70% |
| 29 Aug 2022 | 27.00 | 26.90 | 27.10 | 25.60 | 3183 | 0.37% |
| 26 Aug 2022 | 26.90 | 27.30 | 28.10 | 25.90 | 377 | 0.00% |
| 25 Aug 2022 | 26.90 | 26.90 | 27.20 | 25.00 | 32485 | 3.46% |
| 24 Aug 2022 | 26.00 | 26.40 | 27.25 | 25.90 | 13744 | -3.35% |
| 23 Aug 2022 | 26.90 | 25.90 | 26.90 | 25.45 | 16147 | 1.89% |
| 22 Aug 2022 | 26.40 | 26.15 | 26.40 | 25.55 | 243 | -0.94% |
| 19 Aug 2022 | 26.65 | 25.50 | 27.00 | 24.95 | 1098 | 1.91% |
| 18 Aug 2022 | 26.15 | 25.90 | 26.95 | 25.90 | 18044 | 1.75% |
| 17 Aug 2022 | 25.70 | 27.55 | 28.00 | 25.65 | 14044 | -4.81% |
| 16 Aug 2022 | 27.00 | 28.65 | 28.65 | 26.70 | 1013 | -3.91% |
| 12 Aug 2022 | 28.10 | 26.45 | 29.10 | 26.45 | 3657 | 1.08% |
| 11 Aug 2022 | 27.80 | 28.90 | 28.95 | 27.55 | 2366 | -4.14% |
| 10 Aug 2022 | 29.00 | 30.45 | 30.45 | 27.55 | 5322 | 0.00% |
| 08 Aug 2022 | 29.00 | 28.00 | 29.00 | 28.00 | 1917 | 3.02% |
| 05 Aug 2022 | 28.15 | 29.70 | 29.70 | 27.40 | 7671 | -0.53% |
| 04 Aug 2022 | 28.30 | 28.95 | 29.00 | 26.70 | 4989 | 1.07% |
| 03 Aug 2022 | 28.00 | 29.05 | 29.05 | 26.40 | 3093 | 0.90% |
| 02 Aug 2022 | 27.75 | 28.10 | 28.10 | 25.75 | 10414 | 3.54% |
| 01 Aug 2022 | 26.80 | 29.00 | 29.00 | 26.80 | 590 | -4.80% |
| 29 Jul 2022 | 28.15 | 29.00 | 29.00 | 27.45 | 785 | -2.43% |
| 28 Jul 2022 | 28.85 | 28.00 | 29.00 | 28.00 | 3408 | 3.22% |
| 27 Jul 2022 | 27.95 | 29.00 | 29.00 | 27.50 | 7290 | -3.29% |
| 26 Jul 2022 | 28.90 | 29.45 | 29.45 | 28.00 | 2531 | -1.87% |
| 25 Jul 2022 | 29.45 | 30.85 | 30.85 | 29.40 | 1207 | 0.17% |
| 22 Jul 2022 | 29.40 | 30.50 | 30.50 | 28.20 | 1138 | -0.51% |
| 21 Jul 2022 | 29.55 | 29.90 | 29.90 | 27.40 | 452 | 2.60% |
| 20 Jul 2022 | 28.80 | 30.00 | 30.00 | 27.20 | 3697 | 0.70% |
| 19 Jul 2022 | 28.60 | 30.30 | 30.45 | 28.60 | 6878 | -4.83% |
| 18 Jul 2022 | 30.05 | 30.85 | 30.85 | 28.45 | 533 | 0.67% |
| 15 Jul 2022 | 29.85 | 30.90 | 30.90 | 28.60 | 809 | -0.83% |
| 14 Jul 2022 | 30.10 | 30.25 | 30.25 | 27.80 | 874 | 4.15% |
| 13 Jul 2022 | 28.90 | 30.85 | 30.85 | 28.90 | 1303 | -4.93% |
| 12 Jul 2022 | 30.40 | 30.90 | 30.90 | 28.75 | 8890 | 0.50% |
| 11 Jul 2022 | 30.25 | 30.40 | 30.40 | 28.70 | 508 | 0.50% |
| 08 Jul 2022 | 30.10 | 30.45 | 30.45 | 28.75 | 874 | 1.18% |
| 07 Jul 2022 | 29.75 | 31.00 | 31.00 | 28.15 | 2056 | 0.51% |
| 06 Jul 2022 | 29.60 | 30.40 | 31.50 | 29.50 | 1521 | -2.63% |
| 05 Jul 2022 | 30.40 | 31.00 | 31.00 | 29.00 | 2387 | 0.16% |
| 04 Jul 2022 | 30.35 | 30.05 | 30.45 | 29.00 | 4019 | 1.00% |
| 01 Jul 2022 | 30.05 | 30.25 | 30.25 | 27.65 | 1687 | 3.98% |
| 30 Jun 2022 | 28.90 | 30.00 | 30.00 | 27.60 | 1135 | 1.05% |
| 29 Jun 2022 | 28.60 | 28.65 | 28.65 | 26.50 | 462 | 4.76% |
| 28 Jun 2022 | 27.30 | 29.90 | 29.90 | 27.20 | 2628 | -4.21% |
| 27 Jun 2022 | 28.50 | 30.10 | 30.15 | 27.55 | 7371 | -0.87% |
| 24 Jun 2022 | 28.75 | 29.85 | 29.85 | 28.55 | 2011 | 1.05% |
| 23 Jun 2022 | 28.45 | 30.90 | 30.90 | 28.20 | 11075 | -3.56% |
| 22 Jun 2022 | 29.50 | 30.15 | 30.15 | 28.05 | 2662 | 2.43% |
| 21 Jun 2022 | 28.80 | 30.10 | 30.10 | 28.55 | 1294 | -0.69% |
| 20 Jun 2022 | 29.00 | 28.25 | 31.15 | 28.25 | 6133 | -2.36% |
| 17 Jun 2022 | 29.70 | 31.20 | 31.20 | 28.65 | 1105 | -0.67% |
| 16 Jun 2022 | 29.90 | 31.25 | 31.25 | 28.50 | 7108 | -0.33% |
| 15 Jun 2022 | 30.00 | 30.85 | 30.85 | 28.60 | 645 | 1.87% |
| 14 Jun 2022 | 29.45 | 29.55 | 31.00 | 28.95 | 6518 | -3.28% |
| 13 Jun 2022 | 30.45 | 31.10 | 31.10 | 28.60 | 2343 | 1.67% |
| 10 Jun 2022 | 29.95 | 31.45 | 31.45 | 29.50 | 2014 | -0.17% |
| 09 Jun 2022 | 30.00 | 31.55 | 31.55 | 28.90 | 2175 | -0.83% |
| 08 Jun 2022 | 30.25 | 31.00 | 31.10 | 29.00 | 6120 | -0.66% |
| 07 Jun 2022 | 30.45 | 31.90 | 31.90 | 29.75 | 2185 | 0.16% |
| 06 Jun 2022 | 30.40 | 31.80 | 31.80 | 30.30 | 5950 | 0.16% |
| 03 Jun 2022 | 30.35 | 32.50 | 32.50 | 30.30 | 3287 | -3.04% |
| 02 Jun 2022 | 31.30 | 30.30 | 32.00 | 30.10 | 7612 | -0.63% |
| 01 Jun 2022 | 31.50 | 32.40 | 32.40 | 30.10 | 18910 | 1.61% |
| 31 May 2022 | 31.00 | 30.40 | 33.00 | 30.20 | 3584 | -1.43% |
| 30 May 2022 | 31.45 | 30.40 | 32.00 | 30.20 | 3785 | 1.29% |
| 27 May 2022 | 31.05 | 32.00 | 32.10 | 29.10 | 30378 | 1.47% |
| 26 May 2022 | 30.60 | 29.40 | 30.70 | 28.40 | 8012 | 4.08% |
| 25 May 2022 | 29.40 | 32.05 | 32.05 | 29.40 | 9385 | -3.76% |
| 24 May 2022 | 30.55 | 30.60 | 30.70 | 28.40 | 40344 | 4.44% |
| 23 May 2022 | 29.25 | 29.35 | 29.40 | 28.05 | 13655 | 4.46% |
| 20 May 2022 | 28.00 | 28.45 | 28.45 | 26.30 | 4328 | 3.32% |
| 19 May 2022 | 27.10 | 25.90 | 27.15 | 25.00 | 7682 | 4.63% |
| 18 May 2022 | 25.90 | 27.00 | 27.00 | 24.50 | 8303 | 0.58% |
| 17 May 2022 | 25.75 | 25.75 | 25.75 | 25.40 | 10891 | 4.89% |
| 16 May 2022 | 24.55 | 24.65 | 24.65 | 22.90 | 15386 | 4.47% |
| 13 May 2022 | 23.50 | 23.50 | 23.50 | 22.15 | 6204 | 4.91% |
| 12 May 2022 | 22.40 | 23.00 | 24.00 | 22.10 | 5438 | -2.61% |
| 11 May 2022 | 23.00 | 23.30 | 23.40 | 22.05 | 11815 | 3.14% |
| 10 May 2022 | 22.30 | 23.70 | 23.85 | 22.00 | 4438 | -2.19% |
| 09 May 2022 | 22.80 | 24.85 | 24.85 | 22.80 | 7802 | -4.60% |
| 06 May 2022 | 23.90 | 26.00 | 26.00 | 23.85 | 6243 | -4.21% |
| 05 May 2022 | 24.95 | 26.75 | 26.75 | 24.40 | 7271 | -2.16% |
| 04 May 2022 | 25.50 | 25.35 | 27.45 | 25.35 | 9526 | -4.14% |
| 02 May 2022 | 26.60 | 27.55 | 27.55 | 25.65 | 8343 | -1.48% |
| 29 Apr 2022 | 27.00 | 28.25 | 28.25 | 26.80 | 23286 | 0.00% |
| 28 Apr 2022 | 27.00 | 28.60 | 28.85 | 26.65 | 6338 | -1.82% |
| 27 Apr 2022 | 27.50 | 28.10 | 28.10 | 26.05 | 3624 | 2.42% |
| 26 Apr 2022 | 26.85 | 26.80 | 26.85 | 25.10 | 38486 | 4.88% |
| 25 Apr 2022 | 25.60 | 26.90 | 26.90 | 24.50 | 10486 | -0.19% |
| 22 Apr 2022 | 25.65 | 25.65 | 25.65 | 23.60 | 35042 | 4.91% |
| 21 Apr 2022 | 24.45 | 24.45 | 24.45 | 23.75 | 25607 | 4.94% |
| 20 Apr 2022 | 23.30 | 23.30 | 23.30 | 21.10 | 15710 | 4.95% |
| 19 Apr 2022 | 22.20 | 22.20 | 22.20 | 20.30 | 10630 | 4.96% |
| 18 Apr 2022 | 21.15 | 20.95 | 21.15 | 19.65 | 18038 | 4.96% |
| 13 Apr 2022 | 20.15 | 20.65 | 20.65 | 19.25 | 4971 | 1.26% |
| 12 Apr 2022 | 19.90 | 20.75 | 20.75 | 19.15 | 3068 | 0.51% |
| 11 Apr 2022 | 19.80 | 19.70 | 20.50 | 19.55 | 6560 | -3.18% |
| 08 Apr 2022 | 20.45 | 21.05 | 21.05 | 19.35 | 9705 | 2.00% |
| 07 Apr 2022 | 20.05 | 20.60 | 20.60 | 18.70 | 7501 | 2.04% |
| 06 Apr 2022 | 19.65 | 20.50 | 20.50 | 18.85 | 3393 | 0.51% |
| 05 Apr 2022 | 19.55 | 20.65 | 20.65 | 18.75 | 4006 | -0.76% |
| 04 Apr 2022 | 19.70 | 19.95 | 19.95 | 18.05 | 6177 | 3.68% |
| 01 Apr 2022 | 19.00 | 20.05 | 20.05 | 19.00 | 1742 | -0.52% |
| 31 Mar 2022 | 19.10 | 20.00 | 20.00 | 18.40 | 13529 | -0.26% |
| 30 Mar 2022 | 19.15 | 20.90 | 20.90 | 19.00 | 12569 | -4.01% |
| 29 Mar 2022 | 19.95 | 21.05 | 21.05 | 19.05 | 4717 | -0.50% |
| 28 Mar 2022 | 20.05 | 20.60 | 20.60 | 18.75 | 9938 | 1.78% |
| 25 Mar 2022 | 19.70 | 20.00 | 21.00 | 19.50 | 4024 | -1.75% |
| 24 Mar 2022 | 20.05 | 19.85 | 20.40 | 19.65 | 4247 | -2.20% |
| 23 Mar 2022 | 20.50 | 21.20 | 21.20 | 19.25 | 7083 | 1.49% |
| 22 Mar 2022 | 20.20 | 20.30 | 20.55 | 19.35 | 3677 | 1.76% |
| 21 Mar 2022 | 19.85 | 20.30 | 20.30 | 18.95 | 1076 | 2.06% |
| 17 Mar 2022 | 19.45 | 19.60 | 20.70 | 19.25 | 9277 | -2.75% |
| 16 Mar 2022 | 20.00 | 20.95 | 20.95 | 19.20 | 4325 | -0.74% |
| 15 Mar 2022 | 20.15 | 19.10 | 20.50 | 19.10 | 15448 | 2.81% |
| 14 Mar 2022 | 19.60 | 20.85 | 21.15 | 19.50 | 4695 | -2.97% |
| 11 Mar 2022 | 20.20 | 21.95 | 21.95 | 20.15 | 8875 | -3.58% |
| 10 Mar 2022 | 20.95 | 20.90 | 22.85 | 20.80 | 12862 | -4.12% |
| 09 Mar 2022 | 21.85 | 23.90 | 24.05 | 21.85 | 23508 | -4.79% |
| 08 Mar 2022 | 22.95 | 25.25 | 25.25 | 22.85 | 32292 | -4.57% |
| 07 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 19487 | 4.79% |
| 04 Mar 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 16448 | 4.79% |
| 03 Mar 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 12065 | 4.78% |
| 02 Mar 2022 | 20.90 | 20.85 | 20.90 | 20.85 | 26508 | 4.76% |
| 28 Feb 2022 | 19.95 | 19.80 | 19.95 | 19.00 | 140574 | 5.00% |
| 25 Feb 2022 | 19.00 | 17.20 | 19.00 | 17.20 | 7772 | 4.97% |
| 24 Feb 2022 | 18.10 | 18.65 | 18.80 | 17.20 | 20174 | 0.84% |
| 23 Feb 2022 | 17.95 | 17.95 | 17.95 | 17.30 | 20877 | 4.66% |
| 22 Feb 2022 | 17.15 | 16.85 | 17.15 | 15.85 | 8495 | 4.89% |
| 21 Feb 2022 | 16.35 | 17.50 | 17.50 | 16.15 | 8067 | -3.82% |
| 18 Feb 2022 | 17.00 | 18.30 | 18.30 | 16.90 | 2910 | -3.41% |
| 17 Feb 2022 | 17.60 | 18.40 | 18.40 | 17.25 | 9770 | 0.00% |
| 16 Feb 2022 | 17.60 | 18.50 | 18.50 | 17.15 | 5892 | -0.85% |
| 15 Feb 2022 | 17.75 | 18.60 | 18.70 | 17.30 | 22006 | -0.84% |
| 14 Feb 2022 | 17.90 | 18.70 | 18.70 | 17.80 | 22980 | 0.28% |
| 11 Feb 2022 | 17.85 | 18.80 | 18.80 | 17.50 | 18963 | -1.65% |
| 10 Feb 2022 | 18.15 | 19.65 | 19.70 | 18.15 | 29376 | -4.97% |
| 09 Feb 2022 | 19.10 | 18.40 | 19.85 | 18.40 | 24769 | 0.79% |
| 08 Feb 2022 | 18.95 | 19.00 | 19.90 | 18.65 | 20710 | -1.30% |
| 07 Feb 2022 | 19.20 | 17.95 | 19.70 | 17.90 | 69879 | 2.13% |
| 04 Feb 2022 | 18.80 | 20.00 | 20.35 | 18.30 | 54697 | 1.62% |
| 03 Feb 2022 | 18.50 | 18.45 | 18.55 | 17.10 | 59647 | 9.47% |
| 02 Feb 2022 | 16.90 | 17.85 | 17.85 | 16.55 | 11815 | 3.68% |
| 01 Feb 2022 | 16.30 | 15.90 | 17.45 | 15.15 | 96187 | 2.52% |
| 31 Jan 2022 | 15.90 | 15.50 | 15.90 | 14.75 | 6171 | 7.80% |
| 28 Jan 2022 | 14.75 | 15.50 | 15.75 | 14.75 | 7498 | -4.84% |
| 27 Jan 2022 | 15.50 | 15.55 | 15.55 | 14.75 | 5653 | 0.65% |
| 25 Jan 2022 | 15.40 | 15.00 | 15.70 | 14.65 | 13955 | 0.65% |
| 24 Jan 2022 | 15.30 | 15.25 | 16.10 | 14.85 | 5418 | -0.97% |
| 21 Jan 2022 | 15.45 | 16.10 | 16.10 | 15.40 | 3953 | -2.83% |
| 20 Jan 2022 | 15.90 | 15.50 | 16.25 | 15.40 | 4790 | 0.95% |
| 19 Jan 2022 | 15.75 | 16.00 | 16.70 | 15.45 | 26118 | -3.37% |
| 18 Jan 2022 | 16.30 | 16.75 | 16.75 | 16.00 | 2903 | -0.91% |
| 17 Jan 2022 | 16.45 | 16.20 | 16.80 | 16.00 | 12593 | 1.86% |
| 14 Jan 2022 | 16.15 | 16.90 | 16.90 | 16.00 | 25815 | -1.22% |
| 13 Jan 2022 | 16.35 | 17.15 | 17.20 | 16.00 | 18837 | -1.21% |
| 12 Jan 2022 | 16.55 | 17.15 | 17.15 | 16.25 | 5075 | -1.49% |
| 11 Jan 2022 | 16.80 | 17.40 | 17.40 | 16.60 | 6995 | -2.04% |
| 10 Jan 2022 | 17.15 | 18.90 | 18.90 | 16.85 | 19945 | -0.58% |
| 07 Jan 2022 | 17.25 | 16.95 | 17.30 | 16.25 | 11188 | 5.83% |
| 06 Jan 2022 | 16.30 | 17.30 | 17.30 | 16.25 | 5026 | -2.10% |
| 05 Jan 2022 | 16.65 | 16.90 | 17.30 | 16.50 | 5777 | -0.60% |
| 04 Jan 2022 | 16.75 | 17.50 | 17.50 | 16.00 | 13543 | -2.05% |
| 03 Jan 2022 | 17.10 | 17.20 | 17.35 | 16.30 | 19507 | 1.48% |
| 31 Dec 2021 | 16.85 | 16.90 | 17.20 | 15.60 | 34604 | 7.67% |
| 30 Dec 2021 | 15.65 | 16.00 | 16.95 | 15.50 | 2768 | -3.40% |
| 29 Dec 2021 | 16.20 | 16.40 | 16.40 | 15.65 | 864 | -0.92% |
| 28 Dec 2021 | 16.35 | 15.55 | 16.60 | 15.55 | 2769 | 0.00% |
| 27 Dec 2021 | 16.35 | 15.15 | 16.60 | 15.15 | 1196 | -0.61% |
| 24 Dec 2021 | 16.45 | 15.30 | 16.65 | 15.15 | 3746 | 2.81% |
| 23 Dec 2021 | 16.00 | 15.85 | 16.20 | 15.25 | 3236 | 0.00% |
| 22 Dec 2021 | 16.00 | 15.95 | 16.20 | 15.50 | 4188 | 4.23% |
| 21 Dec 2021 | 15.35 | 14.80 | 16.40 | 14.80 | 5290 | -5.54% |
| 20 Dec 2021 | 16.25 | 16.65 | 16.65 | 15.40 | 1421 | 3.50% |
| 17 Dec 2021 | 15.70 | 16.90 | 16.90 | 15.20 | 7859 | 0.96% |
| 16 Dec 2021 | 15.55 | 16.70 | 17.35 | 15.25 | 31690 | -7.16% |
| 15 Dec 2021 | 16.75 | 16.75 | 17.35 | 16.75 | 2488 | -1.18% |
| 14 Dec 2021 | 16.95 | 17.35 | 17.35 | 16.55 | 5397 | -0.29% |
| 13 Dec 2021 | 17.00 | 17.00 | 17.40 | 16.25 | 12415 | 0.00% |
| 10 Dec 2021 | 17.00 | 16.00 | 17.00 | 16.00 | 3786 | 4.29% |
| 09 Dec 2021 | 16.30 | 16.15 | 17.55 | 16.15 | 901 | -3.55% |
| 08 Dec 2021 | 16.90 | 17.00 | 17.45 | 16.60 | 1407 | -3.43% |
| 07 Dec 2021 | 17.50 | 18.00 | 18.00 | 16.70 | 9253 | -1.13% |
| 06 Dec 2021 | 17.70 | 17.95 | 17.95 | 17.30 | 4317 | 1.72% |
| 03 Dec 2021 | 17.40 | 18.00 | 18.20 | 16.75 | 7234 | -0.85% |
| 02 Dec 2021 | 17.55 | 16.95 | 17.85 | 16.90 | 4098 | 1.15% |
| 01 Dec 2021 | 17.35 | 17.85 | 18.30 | 16.95 | 12266 | -0.86% |
| 30 Nov 2021 | 17.50 | 17.45 | 18.25 | 16.85 | 9658 | 0.29% |
| 29 Nov 2021 | 17.45 | 17.00 | 18.20 | 17.00 | 7644 | 0.58% |
| 26 Nov 2021 | 17.35 | 17.50 | 18.00 | 17.35 | 2387 | -4.93% |
| 25 Nov 2021 | 18.25 | 17.25 | 18.25 | 17.25 | 631 | 1.67% |
| 24 Nov 2021 | 17.95 | 18.00 | 18.20 | 17.15 | 1033 | 1.70% |
| 23 Nov 2021 | 17.65 | 16.30 | 17.70 | 16.30 | 3197 | 4.13% |
| 22 Nov 2021 | 16.95 | 17.85 | 18.25 | 16.85 | 13165 | -4.24% |
| 18 Nov 2021 | 17.70 | 18.50 | 18.90 | 17.65 | 4395 | -4.07% |
| 17 Nov 2021 | 18.45 | 18.85 | 19.15 | 17.75 | 15079 | 1.10% |
| 16 Nov 2021 | 18.25 | 19.30 | 19.30 | 17.80 | 5812 | -2.41% |
| 15 Nov 2021 | 18.70 | 18.90 | 19.00 | 18.25 | 1112 | 1.91% |
| 12 Nov 2021 | 18.35 | 17.95 | 18.35 | 17.05 | 8838 | 4.86% |
| 11 Nov 2021 | 17.50 | 18.50 | 19.00 | 17.40 | 6990 | -4.11% |
| 10 Nov 2021 | 18.25 | 17.55 | 19.20 | 17.55 | 4402 | -0.27% |
| 09 Nov 2021 | 18.30 | 18.90 | 19.00 | 17.35 | 1196 | 0.83% |
| 08 Nov 2021 | 18.15 | 17.75 | 19.00 | 17.75 | 1499 | -2.16% |
| 04 Nov 2021 | 18.55 | 17.10 | 18.80 | 17.10 | 839 | 3.34% |
| 03 Nov 2021 | 17.95 | 19.30 | 19.30 | 17.75 | 2157 | -2.45% |
| 02 Nov 2021 | 18.40 | 16.80 | 18.40 | 16.80 | 5273 | 4.84% |
| 01 Nov 2021 | 17.55 | 19.10 | 19.10 | 17.30 | 25844 | -3.57% |
| 29 Oct 2021 | 18.20 | 17.10 | 18.55 | 16.90 | 11972 | 2.82% |
| 28 Oct 2021 | 17.70 | 18.00 | 18.20 | 17.55 | 1101 | -0.56% |
| 27 Oct 2021 | 17.80 | 17.10 | 18.05 | 16.60 | 7985 | 3.49% |
| 26 Oct 2021 | 17.20 | 18.15 | 18.15 | 16.45 | 16861 | -0.58% |
| 25 Oct 2021 | 17.30 | 18.00 | 18.40 | 17.05 | 2203 | -1.42% |
| 22 Oct 2021 | 17.55 | 18.35 | 18.35 | 16.85 | 3800 | 0.00% |
| 21 Oct 2021 | 17.55 | 17.85 | 18.30 | 17.30 | 4355 | 0.57% |
| 20 Oct 2021 | 17.45 | 17.95 | 18.20 | 17.15 | 7107 | -0.85% |
| 19 Oct 2021 | 17.60 | 16.95 | 18.60 | 16.95 | 6423 | -0.85% |
| 18 Oct 2021 | 17.75 | 19.30 | 19.30 | 17.50 | 15777 | -3.53% |
| 14 Oct 2021 | 18.40 | 18.80 | 18.80 | 17.15 | 4758 | 2.51% |
| 13 Oct 2021 | 17.95 | 18.00 | 18.80 | 17.60 | 5413 | 0.00% |
| 12 Oct 2021 | 17.95 | 18.30 | 18.30 | 16.65 | 1871 | 2.57% |
| 11 Oct 2021 | 17.50 | 17.45 | 18.50 | 16.80 | 7334 | -0.85% |
| 08 Oct 2021 | 17.65 | 17.30 | 18.65 | 17.10 | 2996 | -1.12% |
| 07 Oct 2021 | 17.85 | 17.60 | 18.05 | 17.15 | 5218 | -1.11% |
| 06 Oct 2021 | 18.05 | 19.85 | 19.85 | 18.05 | 5524 | -4.75% |
| 05 Oct 2021 | 18.95 | 17.85 | 19.00 | 17.85 | 18675 | 2.43% |
| 04 Oct 2021 | 18.50 | 18.05 | 19.95 | 18.05 | 21284 | -2.63% |
| 01 Oct 2021 | 19.00 | 19.00 | 20.00 | 19.00 | 6501 | -4.76% |
| 30 Sep 2021 | 19.95 | 18.70 | 20.30 | 18.70 | 1937 | 2.31% |
| 29 Sep 2021 | 19.50 | 19.00 | 19.90 | 18.75 | 2818 | 2.63% |
| 28 Sep 2021 | 19.00 | 18.60 | 19.90 | 18.60 | 5147 | -0.26% |
| 27 Sep 2021 | 19.05 | 19.90 | 19.90 | 18.65 | 2374 | -2.31% |
| 24 Sep 2021 | 19.50 | 18.75 | 19.90 | 18.75 | 5782 | -0.51% |
| 23 Sep 2021 | 19.60 | 18.50 | 19.60 | 18.10 | 6123 | 4.81% |
| 22 Sep 2021 | 18.70 | 20.00 | 20.30 | 18.50 | 3771 | -3.86% |
| 21 Sep 2021 | 19.45 | 20.00 | 20.00 | 19.45 | 14375 | -4.89% |
| 20 Sep 2021 | 20.45 | 21.00 | 21.25 | 20.45 | 36359 | -4.88% |
| 17 Sep 2021 | 21.50 | 21.95 | 21.95 | 21.00 | 10671 | 0.23% |
| 16 Sep 2021 | 21.45 | 21.00 | 21.95 | 21.00 | 35651 | 2.39% |
| 15 Sep 2021 | 20.95 | 21.40 | 21.40 | 20.00 | 23823 | 0.00% |
| 14 Sep 2021 | 20.95 | 21.00 | 21.80 | 20.55 | 13001 | 0.24% |
| 13 Sep 2021 | 20.90 | 19.95 | 20.90 | 19.05 | 50874 | 4.76% |
| 09 Sep 2021 | 19.95 | 21.00 | 21.00 | 19.00 | 33564 | -0.25% |
| 08 Sep 2021 | 20.00 | 21.05 | 21.95 | 20.00 | 15914 | -4.99% |
| 07 Sep 2021 | 21.05 | 21.15 | 21.15 | 20.20 | 57443 | 4.47% |
| 06 Sep 2021 | 20.15 | 20.20 | 20.20 | 18.30 | 74987 | 4.68% |
| 03 Sep 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 10304 | 4.90% |
| 02 Sep 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 2129 | 4.86% |
| 01 Sep 2021 | 17.50 | 17.50 | 17.50 | 16.70 | 33737 | 4.79% |
| 31 Aug 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 2023 | 4.97% |
| 30 Aug 2021 | 15.91 | 15.89 | 15.91 | 15.89 | 11591 | 4.95% |
| 27 Aug 2021 | 15.16 | 14.23 | 15.71 | 14.23 | 16684 | 1.27% |
| 26 Aug 2021 | 14.97 | 14.85 | 14.98 | 14.00 | 12221 | 4.91% |
| 25 Aug 2021 | 14.27 | 14.30 | 14.30 | 13.36 | 17157 | 4.77% |
| 24 Aug 2021 | 13.62 | 14.43 | 14.43 | 13.11 | 4110 | -0.95% |
| 23 Aug 2021 | 13.75 | 13.75 | 13.75 | 12.85 | 7573 | 4.96% |
| 20 Aug 2021 | 13.10 | 13.48 | 14.05 | 13.05 | 11142 | -2.17% |
| 18 Aug 2021 | 13.39 | 13.60 | 13.95 | 12.65 | 28292 | 0.75% |
| 17 Aug 2021 | 13.29 | 14.00 | 14.38 | 13.05 | 6278 | -2.99% |
| 16 Aug 2021 | 13.70 | 13.40 | 13.70 | 13.40 | 5736 | 4.34% |
| 13 Aug 2021 | 13.13 | 12.27 | 13.49 | 12.27 | 2626 | 1.86% |
| 12 Aug 2021 | 12.89 | 12.98 | 12.98 | 11.82 | 6478 | 4.20% |
| 11 Aug 2021 | 12.37 | 12.30 | 12.80 | 11.78 | 10424 | -0.24% |
| 10 Aug 2021 | 12.40 | 12.35 | 13.20 | 12.30 | 19720 | -4.17% |
| 09 Aug 2021 | 12.94 | 13.30 | 13.90 | 12.80 | 12021 | -2.63% |
| 06 Aug 2021 | 13.29 | 13.90 | 13.90 | 13.00 | 8120 | -2.42% |
| 05 Aug 2021 | 13.62 | 13.26 | 14.35 | 13.04 | 16454 | -0.73% |
| 04 Aug 2021 | 13.72 | 14.28 | 14.28 | 13.05 | 25130 | 0.88% |
| 03 Aug 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 22576 | 4.94% |
| 02 Aug 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 29952 | 4.94% |
| 30 Jul 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 9788 | 4.93% |
| 29 Jul 2021 | 11.77 | 11.50 | 11.77 | 11.21 | 2709 | 5.00% |
| 28 Jul 2021 | 11.21 | 10.68 | 11.21 | 10.68 | 22716 | 4.96% |
| 27 Jul 2021 | 10.68 | 10.65 | 10.68 | 10.65 | 10958 | 4.91% |
| 26 Jul 2021 | 10.18 | 10.50 | 10.68 | 10.02 | 21704 | 0.00% |
| 23 Jul 2021 | 10.18 | 10.02 | 10.19 | 9.50 | 11416 | 4.84% |
| 22 Jul 2021 | 9.71 | 9.90 | 10.19 | 9.41 | 29152 | -1.72% |
| 20 Jul 2021 | 9.88 | 10.26 | 10.84 | 9.87 | 19271 | -4.82% |
| 19 Jul 2021 | 10.38 | 10.83 | 11.32 | 10.26 | 46514 | -3.80% |
| 16 Jul 2021 | 10.79 | 10.84 | 10.84 | 10.00 | 1343 | 4.45% |
| 15 Jul 2021 | 10.33 | 10.40 | 10.69 | 10.10 | 20333 | 1.37% |
| 14 Jul 2021 | 10.19 | 10.00 | 10.44 | 9.75 | 16554 | 2.21% |
| 13 Jul 2021 | 9.97 | 9.78 | 9.97 | 9.26 | 25683 | 4.95% |
| 12 Jul 2021 | 9.50 | 10.00 | 10.00 | 9.10 | 5292 | -0.31% |
| 09 Jul 2021 | 9.53 | 9.99 | 10.28 | 9.41 | 12283 | -2.76% |
| 08 Jul 2021 | 9.80 | 9.32 | 9.81 | 9.32 | 14401 | -0.10% |
| 07 Jul 2021 | 9.81 | 10.65 | 10.68 | 9.68 | 24236 | -3.63% |
| 06 Jul 2021 | 10.18 | 10.86 | 10.89 | 10.10 | 19041 | -1.93% |
| 05 Jul 2021 | 10.38 | 9.89 | 10.38 | 9.42 | 27093 | 4.95% |
| 02 Jul 2021 | 9.89 | 9.25 | 9.89 | 9.00 | 35569 | 4.99% |
| 01 Jul 2021 | 9.42 | 8.85 | 9.49 | 8.85 | 4291 | 3.18% |
| 30 Jun 2021 | 9.13 | 9.50 | 9.50 | 8.66 | 15055 | 0.33% |
| 29 Jun 2021 | 9.10 | 8.90 | 9.50 | 8.90 | 3897 | -2.36% |
| 28 Jun 2021 | 9.32 | 9.60 | 9.60 | 8.85 | 2681 | 1.86% |
| 25 Jun 2021 | 9.15 | 9.23 | 9.24 | 8.80 | 4452 | 3.98% |
| 24 Jun 2021 | 8.80 | 9.70 | 9.70 | 8.80 | 1490 | -4.86% |
| 23 Jun 2021 | 9.25 | 9.00 | 9.39 | 8.61 | 4096 | 3.01% |
| 22 Jun 2021 | 8.98 | 9.00 | 9.75 | 8.95 | 23792 | -4.47% |
| 21 Jun 2021 | 9.40 | 8.70 | 9.40 | 8.60 | 18974 | 4.44% |
| 18 Jun 2021 | 9.00 | 8.95 | 9.00 | 8.95 | 1400 | -3.43% |
| 17 Jun 2021 | 9.32 | 9.40 | 9.40 | 8.93 | 3592 | -0.75% |
| 16 Jun 2021 | 9.39 | 9.09 | 9.43 | 8.65 | 2899 | 3.30% |
| 15 Jun 2021 | 9.09 | 9.10 | 9.10 | 8.67 | 6608 | -0.22% |
| 14 Jun 2021 | 9.11 | 9.16 | 9.16 | 8.30 | 17873 | 4.35% |
| 11 Jun 2021 | 8.73 | 8.60 | 8.73 | 8.30 | 16704 | 4.93% |
| 10 Jun 2021 | 8.32 | 8.60 | 8.60 | 8.31 | 2265 | -4.70% |
| 09 Jun 2021 | 8.73 | 8.15 | 8.73 | 8.10 | 4103 | 2.71% |
| 08 Jun 2021 | 8.50 | 8.60 | 8.78 | 8.10 | 8009 | 1.55% |
| 07 Jun 2021 | 8.37 | 9.14 | 9.14 | 8.36 | 8261 | -4.23% |
| 04 Jun 2021 | 8.74 | 9.25 | 9.35 | 8.60 | 5541 | -2.02% |
| 03 Jun 2021 | 8.92 | 8.35 | 8.92 | 8.35 | 15560 | 4.94% |
| 02 Jun 2021 | 8.50 | 9.01 | 9.01 | 8.20 | 11383 | -1.16% |
| 01 Jun 2021 | 8.60 | 8.81 | 8.81 | 8.06 | 4725 | 2.38% |
| 31 May 2021 | 8.40 | 8.40 | 8.99 | 8.36 | 8229 | -4.55% |
| 28 May 2021 | 8.80 | 8.75 | 8.85 | 8.28 | 3757 | 4.14% |
| 27 May 2021 | 8.45 | 8.65 | 8.66 | 8.45 | 18821 | 2.42% |
| 26 May 2021 | 8.25 | 8.50 | 8.80 | 8.20 | 16374 | -1.79% |
| 25 May 2021 | 8.40 | 8.25 | 8.60 | 8.02 | 3484 | 1.82% |
| 24 May 2021 | 8.25 | 8.25 | 8.70 | 8.15 | 2093 | -3.62% |
| 21 May 2021 | 8.56 | 8.65 | 8.68 | 8.02 | 1110 | 3.51% |
| 20 May 2021 | 8.27 | 8.78 | 8.78 | 8.27 | 369 | -3.27% |
| 19 May 2021 | 8.55 | 8.20 | 9.02 | 8.20 | 5565 | -0.81% |
| 18 May 2021 | 8.62 | 8.50 | 8.79 | 8.10 | 5102 | 2.01% |
| 17 May 2021 | 8.45 | 8.60 | 8.60 | 8.00 | 2595 | 2.42% |
| 14 May 2021 | 8.25 | 7.60 | 8.35 | 7.60 | 1585 | 3.51% |
| 12 May 2021 | 7.97 | 7.63 | 8.00 | 7.30 | 12211 | 4.59% |
| 11 May 2021 | 7.62 | 7.56 | 7.62 | 7.01 | 2715 | 4.81% |
| 10 May 2021 | 7.27 | 7.00 | 7.28 | 7.00 | 2637 | 4.76% |
| 07 May 2021 | 6.94 | 7.35 | 7.35 | 6.93 | 3186 | -3.88% |
| 06 May 2021 | 7.22 | 7.15 | 7.33 | 6.65 | 11274 | 3.29% |
| 05 May 2021 | 6.99 | 7.00 | 7.10 | 6.53 | 4822 | 3.10% |
| 04 May 2021 | 6.78 | 6.90 | 6.91 | 6.27 | 20760 | 2.88% |
| 03 May 2021 | 6.59 | 6.08 | 6.68 | 6.08 | 3235 | 3.13% |
| 30 Apr 2021 | 6.39 | 5.82 | 6.40 | 5.82 | 2304 | 4.41% |
| 29 Apr 2021 | 6.12 | 5.96 | 6.55 | 5.96 | 1508 | -2.39% |
| 28 Apr 2021 | 6.27 | 6.67 | 6.67 | 6.27 | 1734 | -5.00% |
| 27 Apr 2021 | 6.60 | 6.30 | 6.60 | 6.30 | 1504 | 4.76% |
| 26 Apr 2021 | 6.30 | 6.36 | 6.43 | 6.30 | 7665 | 2.61% |
| 23 Apr 2021 | 6.14 | 6.14 | 6.14 | 5.85 | 2590 | 4.96% |
| 22 Apr 2021 | 5.85 | 5.60 | 5.85 | 5.60 | 2698 | 4.84% |
| 20 Apr 2021 | 5.58 | 5.60 | 5.60 | 5.58 | 5322 | -0.18% |
| 19 Apr 2021 | 5.59 | 5.15 | 5.59 | 5.15 | 1886 | 3.90% |
| 16 Apr 2021 | 5.38 | 5.88 | 5.88 | 5.32 | 2903 | -3.93% |
| 15 Apr 2021 | 5.60 | 5.26 | 5.60 | 5.26 | 1867 | 2.38% |
| 13 Apr 2021 | 5.47 | 5.20 | 5.47 | 5.20 | 954 | 4.99% |
| 12 Apr 2021 | 5.21 | 5.31 | 5.31 | 5.15 | 12451 | -2.25% |
| 09 Apr 2021 | 5.33 | 5.31 | 5.85 | 5.31 | 18507 | -4.48% |
| 08 Apr 2021 | 5.58 | 6.09 | 6.09 | 5.55 | 13458 | -3.79% |
| 07 Apr 2021 | 5.80 | 5.80 | 5.80 | 5.60 | 11577 | -1.53% |
| 06 Apr 2021 | 5.89 | 6.30 | 6.30 | 5.74 | 13942 | -2.48% |
| 05 Apr 2021 | 6.04 | 6.05 | 6.05 | 6.04 | 1001 | -0.17% |
| 01 Apr 2021 | 6.05 | 5.78 | 6.05 | 5.50 | 204 | 4.67% |
| 31 Mar 2021 | 5.78 | 5.32 | 5.78 | 5.25 | 15035 | 4.90% |
| 30 Mar 2021 | 5.51 | 5.70 | 5.70 | 5.51 | 7153 | -3.67% |
| 26 Mar 2021 | 5.72 | 6.00 | 6.00 | 5.72 | 5746 | -4.83% |
| 25 Mar 2021 | 6.01 | 5.80 | 6.38 | 5.80 | 2483 | -1.31% |
| 24 Mar 2021 | 6.09 | 6.08 | 6.13 | 6.08 | 2717 | -4.55% |
| 23 Mar 2021 | 6.38 | 7.00 | 7.00 | 6.36 | 2823 | -4.63% |
| 22 Mar 2021 | 6.69 | 6.99 | 6.99 | 6.69 | 207 | -2.48% |
| 19 Mar 2021 | 6.86 | 6.25 | 6.86 | 6.25 | 619 | 4.57% |
| 18 Mar 2021 | 6.56 | 6.25 | 6.56 | 6.01 | 4413 | 4.96% |
| 17 Mar 2021 | 6.25 | 6.47 | 6.79 | 6.15 | 14855 | -3.40% |
| 16 Mar 2021 | 6.47 | 5.95 | 6.56 | 5.94 | 9545 | 3.52% |
| 15 Mar 2021 | 6.25 | 5.75 | 6.29 | 5.75 | 3415 | 4.17% |
| 12 Mar 2021 | 6.00 | 6.10 | 6.50 | 5.89 | 3779 | -3.23% |
| 10 Mar 2021 | 6.20 | 6.61 | 6.61 | 6.10 | 2152 | -3.43% |
| 09 Mar 2021 | 6.42 | 6.80 | 7.00 | 6.42 | 2111 | -4.89% |
| 08 Mar 2021 | 6.75 | 7.00 | 7.00 | 6.40 | 1946 | 0.60% |
| 05 Mar 2021 | 6.71 | 7.25 | 7.25 | 6.65 | 3299 | -4.14% |
| 04 Mar 2021 | 7.00 | 6.90 | 7.29 | 6.90 | 2137 | -3.58% |
| 03 Mar 2021 | 7.26 | 7.00 | 7.26 | 7.00 | 4643 | -0.14% |
| 02 Mar 2021 | 7.27 | 6.65 | 7.29 | 6.65 | 4135 | 3.86% |
| 01 Mar 2021 | 7.00 | 6.85 | 7.34 | 6.85 | 17199 | -1.69% |
| 26 Feb 2021 | 7.12 | 7.35 | 7.35 | 7.07 | 2610 | -4.04% |
| 25 Feb 2021 | 7.42 | 7.60 | 7.60 | 6.94 | 3782 | 1.64% |
| 24 Feb 2021 | 7.30 | 7.00 | 7.32 | 6.65 | 5477 | 0.97% |
| 23 Feb 2021 | 7.23 | 7.67 | 8.45 | 7.16 | 9530 | -6.71% |
| 22 Feb 2021 | 7.75 | 8.10 | 8.61 | 7.75 | 28195 | -1.02% |
| 19 Feb 2021 | 7.83 | 7.85 | 7.85 | 7.55 | 33421 | 9.66% |
| 18 Feb 2021 | 7.14 | 6.70 | 7.14 | 6.10 | 25260 | 20.00% |
| 17 Feb 2021 | 5.95 | 5.15 | 6.19 | 5.15 | 20725 | 15.31% |
| 16 Feb 2021 | 5.16 | 5.45 | 5.78 | 5.16 | 6176 | -7.03% |
| 15 Feb 2021 | 5.55 | 5.61 | 5.99 | 5.41 | 12855 | -1.42% |
| 12 Feb 2021 | 5.63 | 5.14 | 5.92 | 5.14 | 65225 | 13.97% |
| 11 Feb 2021 | 4.94 | 5.00 | 5.15 | 4.81 | 3007 | -1.20% |
| 10 Feb 2021 | 5.00 | 5.00 | 5.20 | 4.80 | 9517 | -1.38% |
| 09 Feb 2021 | 5.07 | 5.00 | 5.08 | 5.00 | 13794 | 1.40% |
| 08 Feb 2021 | 5.00 | 5.59 | 5.59 | 4.95 | 19288 | -2.15% |
| 05 Feb 2021 | 5.11 | 5.20 | 5.35 | 5.00 | 16925 | -5.19% |
| 04 Feb 2021 | 5.39 | 5.50 | 5.58 | 5.17 | 4108 | 2.86% |
| 03 Feb 2021 | 5.24 | 5.51 | 5.60 | 5.17 | 19334 | -4.90% |
| 02 Feb 2021 | 5.51 | 5.51 | 5.80 | 5.35 | 4965 | -0.72% |
| 01 Feb 2021 | 5.55 | 5.80 | 5.99 | 5.50 | 10495 | -3.65% |
| 29 Jan 2021 | 5.76 | 5.76 | 5.84 | 5.22 | 15365 | 8.47% |
| 28 Jan 2021 | 5.31 | 5.16 | 5.31 | 5.16 | 400 | -0.19% |
| 27 Jan 2021 | 5.32 | 5.21 | 5.75 | 5.21 | 1429 | 0.38% |
| 25 Jan 2021 | 5.30 | 5.79 | 5.79 | 5.24 | 2562 | -5.19% |
| 22 Jan 2021 | 5.59 | 5.74 | 5.76 | 5.30 | 2616 | 5.08% |
| 21 Jan 2021 | 5.32 | 5.41 | 5.75 | 5.31 | 5664 | -2.56% |
| 20 Jan 2021 | 5.46 | 6.04 | 6.05 | 5.41 | 10706 | -2.50% |
| 19 Jan 2021 | 5.60 | 6.16 | 6.25 | 5.51 | 12201 | -3.45% |
| 18 Jan 2021 | 5.80 | 5.80 | 5.80 | 5.45 | 10663 | 0.00% |
| 15 Jan 2021 | 5.80 | 6.68 | 6.68 | 5.76 | 6240 | -7.64% |
| 14 Jan 2021 | 6.28 | 5.65 | 6.58 | 5.65 | 6324 | 4.84% |
| 13 Jan 2021 | 5.99 | 6.38 | 6.38 | 5.85 | 10311 | -4.16% |
| 12 Jan 2021 | 6.25 | 5.50 | 6.35 | 5.50 | 25691 | 8.13% |
| 11 Jan 2021 | 5.78 | 6.25 | 6.55 | 5.67 | 2795 | -5.40% |
| 08 Jan 2021 | 6.11 | 6.63 | 6.63 | 5.72 | 6100 | 0.16% |
| 07 Jan 2021 | 6.10 | 6.53 | 6.53 | 5.50 | 7856 | 2.69% |
| 06 Jan 2021 | 5.94 | 6.09 | 6.09 | 5.35 | 44723 | 5.88% |
| 05 Jan 2021 | 5.61 | 5.94 | 5.94 | 5.37 | 4446 | 1.81% |
| 04 Jan 2021 | 5.51 | 5.55 | 5.69 | 5.14 | 22773 | 1.66% |
| 01 Jan 2021 | 5.42 | 5.21 | 5.89 | 5.21 | 2923 | 0.37% |
| 31 Dec 2020 | 5.40 | 5.75 | 5.75 | 5.06 | 9001 | 3.05% |
| 30 Dec 2020 | 5.24 | 5.63 | 5.63 | 5.19 | 4022 | -6.76% |
| 29 Dec 2020 | 5.62 | 4.86 | 5.74 | 4.86 | 6905 | 4.46% |
| 28 Dec 2020 | 5.38 | 5.55 | 5.94 | 5.07 | 1811 | -0.55% |
