SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 375.25 | 368.70 | 386.50 | 368.70 | 398 | 1.78% |
| 01 Apr 2026 | 368.70 | 356.60 | 393.80 | 356.60 | 1242 | 2.25% |
| 30 Mar 2026 | 360.60 | 370.00 | 380.00 | 360.50 | 1413 | -5.47% |
| 27 Mar 2026 | 381.45 | 394.50 | 394.50 | 380.00 | 2243 | -3.16% |
| 25 Mar 2026 | 393.90 | 410.05 | 412.00 | 391.00 | 560 | -1.28% |
| 24 Mar 2026 | 399.00 | 407.00 | 414.50 | 380.00 | 3659 | 0.28% |
| 23 Mar 2026 | 397.90 | 406.10 | 408.00 | 392.15 | 906 | -2.43% |
| 20 Mar 2026 | 407.80 | 419.75 | 419.75 | 406.10 | 58 | 0.05% |
| 19 Mar 2026 | 407.60 | 462.90 | 462.90 | 402.30 | 632 | -1.31% |
| 18 Mar 2026 | 413.00 | 415.00 | 415.00 | 412.95 | 248 | 0.24% |
| 17 Mar 2026 | 412.00 | 410.00 | 420.40 | 407.00 | 607 | 1.33% |
| 16 Mar 2026 | 406.60 | 410.00 | 410.00 | 406.00 | 447 | -0.48% |
| 13 Mar 2026 | 408.55 | 411.00 | 430.00 | 404.00 | 756 | -2.49% |
| 12 Mar 2026 | 419.00 | 424.20 | 424.20 | 400.25 | 1728 | -1.23% |
| 11 Mar 2026 | 424.20 | 431.00 | 431.00 | 418.00 | 853 | -2.59% |
| 10 Mar 2026 | 435.50 | 436.00 | 436.00 | 426.00 | 217 | 3.93% |
| 09 Mar 2026 | 419.05 | 430.00 | 436.50 | 417.00 | 571 | -2.70% |
| 06 Mar 2026 | 430.70 | 435.30 | 439.95 | 430.10 | 569 | -0.03% |
| 05 Mar 2026 | 430.85 | 430.20 | 444.00 | 425.00 | 1342 | -0.95% |
| 04 Mar 2026 | 435.00 | 439.50 | 439.50 | 420.00 | 294 | -2.85% |
| 02 Mar 2026 | 447.75 | 451.00 | 451.00 | 404.00 | 3612 | -5.14% |
| 27 Feb 2026 | 472.00 | 469.05 | 472.30 | 460.00 | 3248 | 3.14% |
| 26 Feb 2026 | 457.65 | 450.95 | 475.00 | 450.95 | 2709 | 1.99% |
| 25 Feb 2026 | 448.70 | 474.80 | 475.00 | 437.05 | 1538 | -3.59% |
| 24 Feb 2026 | 465.40 | 455.95 | 499.95 | 455.00 | 4076 | 3.59% |
| 23 Feb 2026 | 449.25 | 435.50 | 462.95 | 425.25 | 378 | 3.09% |
| 20 Feb 2026 | 435.80 | 442.95 | 448.00 | 435.50 | 1229 | 0.43% |
| 19 Feb 2026 | 433.95 | 431.00 | 435.00 | 430.45 | 7671 | 0.08% |
| 18 Feb 2026 | 433.60 | 438.00 | 444.00 | 425.25 | 3820 | 0.98% |
| 17 Feb 2026 | 429.40 | 430.55 | 441.00 | 428.00 | 1271 | -0.27% |
| 16 Feb 2026 | 430.55 | 446.75 | 446.75 | 425.60 | 1028 | -1.20% |
| 13 Feb 2026 | 435.80 | 440.40 | 448.00 | 425.65 | 3476 | -1.04% |
| 12 Feb 2026 | 440.40 | 470.00 | 470.00 | 430.00 | 1506 | -5.69% |
| 11 Feb 2026 | 466.95 | 502.95 | 502.95 | 466.95 | 111 | -2.51% |
| 10 Feb 2026 | 478.95 | 485.00 | 488.00 | 460.00 | 795 | 2.73% |
| 09 Feb 2026 | 466.20 | 426.50 | 475.95 | 426.50 | 315 | 4.76% |
| 06 Feb 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 5 | 0.04% |
| 05 Feb 2026 | 444.80 | 455.05 | 458.90 | 429.25 | 3236 | -2.08% |
| 04 Feb 2026 | 454.25 | 458.90 | 459.00 | 454.05 | 155 | 0.70% |
| 03 Feb 2026 | 451.10 | 458.00 | 463.00 | 450.00 | 232 | 0.27% |
| 02 Feb 2026 | 449.90 | 444.00 | 454.00 | 444.00 | 116 | 1.40% |
| 01 Feb 2026 | 443.70 | 439.10 | 444.00 | 438.00 | 49 | 0.24% |
| 30 Jan 2026 | 442.65 | 443.00 | 447.00 | 437.00 | 186 | 0.60% |
| 29 Jan 2026 | 440.00 | 442.00 | 442.50 | 435.10 | 61205 | 1.03% |
| 28 Jan 2026 | 435.50 | 437.00 | 442.00 | 432.10 | 58607 | 0.24% |
| 27 Jan 2026 | 434.45 | 445.20 | 448.00 | 428.50 | 56868 | -2.50% |
| 23 Jan 2026 | 445.60 | 451.05 | 451.05 | 440.10 | 1491 | -3.03% |
| 22 Jan 2026 | 459.50 | 449.50 | 465.00 | 447.20 | 256 | 2.93% |
| 21 Jan 2026 | 446.40 | 471.00 | 471.00 | 445.10 | 862 | -2.53% |
| 20 Jan 2026 | 458.00 | 455.00 | 465.00 | 454.05 | 194 | 0.89% |
| 19 Jan 2026 | 453.95 | 462.00 | 462.00 | 450.10 | 2183 | -2.25% |
| 16 Jan 2026 | 464.40 | 465.95 | 467.00 | 452.90 | 1870 | 1.92% |
| 14 Jan 2026 | 455.65 | 460.00 | 478.00 | 455.20 | 1844 | -0.98% |
| 13 Jan 2026 | 460.15 | 480.00 | 480.00 | 460.00 | 6146 | -3.54% |
| 12 Jan 2026 | 477.05 | 489.00 | 495.00 | 475.10 | 1733 | -4.59% |
| 09 Jan 2026 | 500.00 | 504.00 | 504.00 | 489.00 | 32 | -0.20% |
| 07 Jan 2026 | 501.00 | 507.90 | 507.90 | 495.00 | 82 | 0.80% |
| 06 Jan 2026 | 497.00 | 492.50 | 497.00 | 491.00 | 214 | 1.04% |
| 05 Jan 2026 | 491.90 | 503.95 | 504.00 | 483.00 | 760 | -0.96% |
| 02 Jan 2026 | 496.65 | 488.65 | 500.00 | 488.65 | 1813 | 1.64% |
| 31 Dec 2025 | 488.65 | 500.00 | 500.00 | 487.00 | 2768 | -1.57% |
| 30 Dec 2025 | 496.45 | 496.00 | 497.00 | 495.80 | 82 | -0.54% |
| 29 Dec 2025 | 499.15 | 532.00 | 535.00 | 490.00 | 690 | -1.16% |
| 26 Dec 2025 | 505.00 | 511.55 | 511.55 | 505.00 | 20 | -0.65% |
| 24 Dec 2025 | 508.30 | 502.00 | 509.00 | 491.10 | 372 | 1.46% |
| 23 Dec 2025 | 501.00 | 505.50 | 508.90 | 501.00 | 356 | 3.09% |
| 22 Dec 2025 | 486.00 | 485.60 | 490.00 | 475.10 | 996 | -0.41% |
| 19 Dec 2025 | 488.00 | 480.00 | 500.00 | 475.10 | 982 | 0.06% |
| 18 Dec 2025 | 487.70 | 480.00 | 490.00 | 480.00 | 252 | 1.18% |
| 17 Dec 2025 | 482.00 | 508.90 | 508.90 | 476.20 | 23442 | -0.84% |
| 16 Dec 2025 | 486.10 | 494.00 | 500.00 | 485.10 | 33435 | -1.80% |
| 15 Dec 2025 | 495.00 | 500.00 | 509.00 | 490.10 | 57850 | -2.56% |
| 12 Dec 2025 | 508.00 | 501.00 | 508.00 | 500.00 | 371 | 1.80% |
| 11 Dec 2025 | 499.00 | 505.65 | 510.00 | 492.00 | 1172 | -2.07% |
| 10 Dec 2025 | 509.55 | 539.00 | 539.00 | 508.00 | 111 | 0.31% |
| 09 Dec 2025 | 508.00 | 503.00 | 508.00 | 503.00 | 140 | 1.54% |
| 08 Dec 2025 | 500.30 | 505.00 | 510.00 | 495.10 | 2907 | -1.54% |
| 05 Dec 2025 | 508.15 | 510.00 | 510.00 | 502.10 | 493 | -0.13% |
| 04 Dec 2025 | 508.80 | 508.00 | 510.00 | 500.10 | 639 | 0.20% |
| 03 Dec 2025 | 507.80 | 515.50 | 529.10 | 505.10 | 2684 | -2.38% |
| 02 Dec 2025 | 520.20 | 524.90 | 525.00 | 520.20 | 289 | -0.91% |
| 01 Dec 2025 | 525.00 | 516.00 | 544.90 | 516.00 | 551 | 1.86% |
| 28 Nov 2025 | 515.40 | 507.05 | 524.90 | 507.05 | 713 | -1.24% |
| 27 Nov 2025 | 521.85 | 518.25 | 523.00 | 505.20 | 1092 | 0.94% |
| 26 Nov 2025 | 517.00 | 515.95 | 523.00 | 515.50 | 460 | 0.20% |
| 25 Nov 2025 | 515.95 | 505.00 | 520.00 | 505.00 | 2536 | 1.10% |
| 24 Nov 2025 | 510.35 | 515.00 | 515.00 | 510.20 | 324 | -0.16% |
| 21 Nov 2025 | 511.15 | 515.00 | 515.00 | 508.00 | 688 | -0.73% |
| 20 Nov 2025 | 514.90 | 512.05 | 514.90 | 512.05 | 130 | 0.66% |
| 19 Nov 2025 | 511.50 | 512.10 | 524.60 | 510.10 | 661 | -0.19% |
| 18 Nov 2025 | 512.45 | 512.35 | 512.50 | 510.10 | 727 | 0.27% |
| 17 Nov 2025 | 511.05 | 518.00 | 518.00 | 501.65 | 5840 | -0.80% |
| 14 Nov 2025 | 515.15 | 530.00 | 530.00 | 515.10 | 875 | -0.13% |
| 13 Nov 2025 | 515.80 | 530.00 | 532.00 | 515.10 | 4138 | -1.69% |
| 12 Nov 2025 | 524.65 | 523.00 | 528.00 | 520.10 | 712 | 0.32% |
| 11 Nov 2025 | 523.00 | 548.90 | 548.90 | 520.10 | 3129 | -2.64% |
| 10 Nov 2025 | 537.20 | 530.00 | 564.40 | 525.20 | 4543 | 1.79% |
| 07 Nov 2025 | 527.75 | 521.50 | 531.90 | 518.70 | 4262 | 0.67% |
| 06 Nov 2025 | 524.25 | 529.50 | 568.00 | 520.00 | 62572 | 9.70% |
| 04 Nov 2025 | 477.90 | 477.50 | 481.80 | 477.00 | 1450 | 0.79% |
| 03 Nov 2025 | 474.15 | 475.00 | 485.00 | 472.20 | 2815 | -0.97% |
| 31 Oct 2025 | 478.80 | 476.20 | 488.65 | 476.20 | 578 | -1.92% |
| 30 Oct 2025 | 488.15 | 490.00 | 490.00 | 475.00 | 1446 | -0.18% |
| 29 Oct 2025 | 489.05 | 494.00 | 495.00 | 479.95 | 548 | -0.06% |
| 28 Oct 2025 | 489.35 | 514.40 | 514.40 | 487.00 | 169 | -1.14% |
| 27 Oct 2025 | 495.00 | 489.00 | 495.00 | 489.00 | 29 | 1.12% |
| 24 Oct 2025 | 489.50 | 485.00 | 489.50 | 485.00 | 101 | 1.56% |
| 23 Oct 2025 | 482.00 | 495.00 | 495.00 | 481.90 | 64 | -2.63% |
| 21 Oct 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 17 | 5.16% |
| 20 Oct 2025 | 470.70 | 470.30 | 472.00 | 470.30 | 108 | -1.73% |
| 17 Oct 2025 | 479.00 | 470.50 | 479.00 | 470.50 | 102 | 1.85% |
| 16 Oct 2025 | 470.30 | 475.25 | 475.25 | 470.25 | 52 | -2.00% |
| 15 Oct 2025 | 479.90 | 475.30 | 480.00 | 469.70 | 876 | 1.01% |
| 14 Oct 2025 | 475.10 | 475.00 | 486.90 | 475.00 | 717 | -0.14% |
| 13 Oct 2025 | 475.75 | 479.70 | 487.00 | 475.00 | 1131 | -0.82% |
| 10 Oct 2025 | 479.70 | 479.95 | 482.00 | 479.70 | 88 | -0.05% |
| 09 Oct 2025 | 479.95 | 485.40 | 485.40 | 479.10 | 107 | -1.12% |
| 08 Oct 2025 | 485.40 | 492.00 | 492.00 | 469.00 | 260 | 1.88% |
| 07 Oct 2025 | 476.45 | 485.00 | 485.00 | 476.05 | 280 | -1.63% |
| 06 Oct 2025 | 484.35 | 494.45 | 507.00 | 476.00 | 507 | -2.34% |
| 03 Oct 2025 | 495.95 | 497.00 | 497.00 | 489.50 | 202 | 2.33% |
| 01 Oct 2025 | 484.65 | 498.00 | 503.00 | 482.55 | 745 | 0.97% |
| 30 Sep 2025 | 480.00 | 485.05 | 485.05 | 479.95 | 2402 | -1.13% |
| 29 Sep 2025 | 485.50 | 480.00 | 485.50 | 480.00 | 546 | 0.58% |
| 26 Sep 2025 | 482.70 | 500.00 | 500.00 | 481.00 | 333 | -2.46% |
| 25 Sep 2025 | 494.85 | 480.50 | 517.95 | 480.00 | 1679 | 3.09% |
| 24 Sep 2025 | 480.00 | 480.10 | 491.30 | 480.00 | 380 | 0.00% |
| 23 Sep 2025 | 480.00 | 488.00 | 488.00 | 480.00 | 411 | 0.25% |
| 22 Sep 2025 | 478.80 | 488.10 | 488.10 | 475.45 | 636 | -1.89% |
| 19 Sep 2025 | 488.00 | 490.00 | 494.00 | 475.25 | 559 | 0.62% |
| 18 Sep 2025 | 485.00 | 525.00 | 525.00 | 482.00 | 647 | -3.03% |
| 17 Sep 2025 | 500.15 | 500.00 | 504.00 | 490.50 | 434 | 0.62% |
| 16 Sep 2025 | 497.05 | 489.00 | 503.85 | 489.00 | 307 | 2.70% |
| 15 Sep 2025 | 484.00 | 507.00 | 507.00 | 469.60 | 713 | -0.70% |
| 12 Sep 2025 | 487.40 | 520.00 | 520.00 | 484.00 | 426 | 0.49% |
| 11 Sep 2025 | 485.00 | 489.00 | 494.60 | 485.00 | 1350 | -1.07% |
| 10 Sep 2025 | 490.25 | 494.00 | 514.75 | 486.00 | 669 | 1.45% |
| 09 Sep 2025 | 483.25 | 492.00 | 495.00 | 480.00 | 900 | -0.73% |
| 08 Sep 2025 | 486.80 | 480.00 | 493.00 | 480.00 | 531 | 1.52% |
| 05 Sep 2025 | 479.50 | 479.00 | 479.50 | 477.05 | 123 | 0.05% |
| 04 Sep 2025 | 479.25 | 476.00 | 484.90 | 476.00 | 412 | 0.73% |
| 03 Sep 2025 | 475.80 | 477.00 | 498.00 | 474.00 | 798 | -0.31% |
| 02 Sep 2025 | 477.30 | 482.40 | 489.50 | 475.00 | 375 | -0.84% |
| 01 Sep 2025 | 481.35 | 473.05 | 510.95 | 473.05 | 411 | 1.67% |
| 29 Aug 2025 | 473.45 | 477.00 | 479.00 | 470.00 | 308 | -1.31% |
| 28 Aug 2025 | 479.75 | 479.90 | 480.00 | 465.25 | 391 | -0.76% |
| 26 Aug 2025 | 483.40 | 494.00 | 494.00 | 475.00 | 384 | 2.50% |
| 25 Aug 2025 | 471.60 | 488.00 | 488.00 | 466.05 | 977 | -1.25% |
| 22 Aug 2025 | 477.55 | 490.35 | 492.95 | 471.00 | 1042 | -0.88% |
| 21 Aug 2025 | 481.80 | 489.00 | 489.00 | 477.00 | 1783 | -0.66% |
| 20 Aug 2025 | 485.00 | 481.50 | 493.00 | 480.00 | 1208 | -1.99% |
| 19 Aug 2025 | 494.85 | 481.05 | 494.95 | 475.00 | 679 | 2.60% |
| 18 Aug 2025 | 482.30 | 491.00 | 497.50 | 470.00 | 2937 | -1.72% |
| 14 Aug 2025 | 490.75 | 500.00 | 500.00 | 490.00 | 141 | 0.02% |
| 13 Aug 2025 | 490.65 | 492.55 | 492.55 | 489.00 | 803 | -1.57% |
| 12 Aug 2025 | 498.50 | 493.00 | 499.00 | 491.05 | 578 | -0.09% |
| 11 Aug 2025 | 498.95 | 495.75 | 499.00 | 493.00 | 603 | 0.85% |
| 08 Aug 2025 | 494.75 | 497.30 | 508.55 | 493.00 | 747 | -0.05% |
| 07 Aug 2025 | 495.00 | 495.00 | 500.10 | 492.10 | 4241 | -1.24% |
| 06 Aug 2025 | 501.20 | 525.80 | 525.80 | 500.00 | 5404 | -4.68% |
| 05 Aug 2025 | 525.80 | 530.00 | 530.00 | 520.05 | 407 | 0.54% |
| 04 Aug 2025 | 522.95 | 522.05 | 525.00 | 522.00 | 121 | -1.02% |
| 01 Aug 2025 | 528.35 | 543.00 | 543.00 | 525.00 | 240 | -0.31% |
| 31 Jul 2025 | 530.00 | 518.00 | 530.00 | 517.95 | 4702 | 0.96% |
| 30 Jul 2025 | 524.95 | 520.25 | 525.00 | 518.40 | 915 | 0.90% |
| 29 Jul 2025 | 520.25 | 517.25 | 524.75 | 517.25 | 237 | 0.15% |
| 28 Jul 2025 | 519.45 | 529.55 | 542.25 | 516.10 | 2349 | -1.41% |
| 25 Jul 2025 | 526.90 | 527.00 | 534.00 | 515.05 | 1240 | 0.89% |
| 24 Jul 2025 | 522.25 | 520.05 | 524.00 | 515.25 | 449 | 0.42% |
| 23 Jul 2025 | 520.05 | 525.00 | 525.00 | 520.00 | 1292 | 0.13% |
| 22 Jul 2025 | 519.40 | 522.00 | 527.00 | 518.00 | 11085 | -0.53% |
| 21 Jul 2025 | 522.15 | 520.05 | 522.15 | 510.10 | 6349 | 0.38% |
| 18 Jul 2025 | 520.15 | 520.00 | 523.95 | 519.55 | 8659 | -0.15% |
| 17 Jul 2025 | 520.95 | 520.00 | 529.85 | 518.00 | 2533 | -0.12% |
| 16 Jul 2025 | 521.55 | 525.00 | 531.95 | 520.00 | 367 | 0.03% |
| 15 Jul 2025 | 521.40 | 521.15 | 525.00 | 520.00 | 746 | 0.14% |
| 14 Jul 2025 | 520.65 | 519.95 | 534.95 | 519.95 | 296 | 0.28% |
| 11 Jul 2025 | 519.20 | 530.00 | 530.00 | 515.30 | 249 | 0.72% |
| 10 Jul 2025 | 515.50 | 525.05 | 525.05 | 515.10 | 1016 | -0.87% |
| 09 Jul 2025 | 520.00 | 522.00 | 524.95 | 515.10 | 4836 | -0.02% |
| 08 Jul 2025 | 520.10 | 532.00 | 532.00 | 520.10 | 471 | -1.04% |
| 07 Jul 2025 | 525.55 | 530.00 | 539.00 | 525.40 | 140 | 0.07% |
| 04 Jul 2025 | 525.20 | 530.00 | 540.00 | 524.30 | 1071 | 0.45% |
| 03 Jul 2025 | 522.85 | 525.05 | 527.70 | 521.10 | 1238 | -1.04% |
| 02 Jul 2025 | 528.35 | 530.05 | 531.00 | 526.00 | 1902 | 0.27% |
| 01 Jul 2025 | 526.95 | 535.00 | 535.00 | 525.05 | 2065 | -0.93% |
| 30 Jun 2025 | 531.90 | 531.10 | 534.50 | 530.85 | 740 | -0.56% |
| 27 Jun 2025 | 534.90 | 532.00 | 556.90 | 530.00 | 1610 | -2.19% |
| 26 Jun 2025 | 546.85 | 536.00 | 550.00 | 533.00 | 259 | 0.34% |
| 25 Jun 2025 | 545.00 | 547.75 | 547.75 | 528.20 | 830 | -0.80% |
| 24 Jun 2025 | 549.40 | 525.00 | 557.00 | 525.00 | 530 | 2.92% |
| 23 Jun 2025 | 533.80 | 530.05 | 547.00 | 530.00 | 318 | -1.69% |
| 20 Jun 2025 | 542.95 | 529.00 | 544.00 | 515.00 | 5623 | 4.41% |
| 19 Jun 2025 | 520.00 | 520.00 | 520.00 | 515.00 | 381 | -0.08% |
| 18 Jun 2025 | 520.40 | 515.25 | 525.60 | 515.25 | 381 | -0.19% |
| 17 Jun 2025 | 521.40 | 528.95 | 529.00 | 515.25 | 1207 | 0.84% |
| 16 Jun 2025 | 517.05 | 527.95 | 528.05 | 511.05 | 2403 | -0.78% |
| 13 Jun 2025 | 521.10 | 511.05 | 521.35 | 511.00 | 992 | -1.55% |
| 12 Jun 2025 | 529.30 | 550.00 | 558.90 | 522.15 | 2192 | -0.11% |
| 11 Jun 2025 | 529.90 | 517.55 | 535.00 | 517.25 | 998 | 2.71% |
| 10 Jun 2025 | 515.90 | 524.00 | 525.00 | 514.95 | 4695 | -0.79% |
| 09 Jun 2025 | 520.00 | 528.00 | 528.00 | 520.00 | 110 | 0.13% |
| 06 Jun 2025 | 519.35 | 521.45 | 529.95 | 513.40 | 505 | 1.29% |
| 05 Jun 2025 | 512.75 | 520.00 | 521.50 | 510.00 | 4203 | -0.36% |
| 04 Jun 2025 | 514.60 | 519.75 | 519.75 | 514.00 | 255 | -0.56% |
| 03 Jun 2025 | 517.50 | 520.00 | 520.00 | 512.50 | 1372 | 0.15% |
| 02 Jun 2025 | 516.75 | 515.05 | 520.00 | 510.00 | 3154 | 0.53% |
| 30 May 2025 | 514.05 | 513.55 | 521.50 | 513.50 | 1791 | 0.11% |
| 29 May 2025 | 513.50 | 521.45 | 521.50 | 511.15 | 2922 | 0.69% |
| 28 May 2025 | 510.00 | 517.95 | 517.95 | 509.00 | 5364 | -0.97% |
| 27 May 2025 | 515.00 | 515.30 | 516.95 | 510.00 | 1186 | -0.36% |
| 26 May 2025 | 516.85 | 501.60 | 516.95 | 501.60 | 646 | 3.05% |
| 23 May 2025 | 501.55 | 500.00 | 507.00 | 499.95 | 596 | 1.42% |
| 22 May 2025 | 494.55 | 507.00 | 519.80 | 480.00 | 1884 | -2.27% |
| 21 May 2025 | 506.05 | 514.30 | 514.35 | 505.05 | 321 | -1.61% |
| 20 May 2025 | 514.35 | 507.05 | 520.05 | 505.00 | 1540 | 0.62% |
| 19 May 2025 | 511.20 | 539.00 | 539.00 | 510.00 | 6328 | -4.00% |
| 16 May 2025 | 532.50 | 534.00 | 535.05 | 530.00 | 933 | 1.43% |
| 15 May 2025 | 525.00 | 522.00 | 535.00 | 522.00 | 1085 | 0.98% |
| 14 May 2025 | 519.90 | 523.50 | 525.25 | 507.65 | 2231 | 0.46% |
| 13 May 2025 | 517.50 | 515.00 | 517.50 | 506.50 | 154 | 0.02% |
| 12 May 2025 | 517.40 | 510.00 | 520.10 | 508.00 | 207 | 3.46% |
| 09 May 2025 | 500.10 | 509.45 | 509.45 | 500.00 | 207 | -2.32% |
| 08 May 2025 | 512.00 | 518.00 | 522.90 | 512.00 | 43 | 0.21% |
| 07 May 2025 | 510.95 | 507.10 | 518.00 | 507.10 | 217 | 0.78% |
| 06 May 2025 | 507.00 | 507.50 | 517.50 | 507.00 | 299 | -2.32% |
| 05 May 2025 | 519.05 | 522.00 | 529.00 | 516.40 | 751 | -2.06% |
| 02 May 2025 | 529.95 | 517.00 | 533.95 | 514.90 | 337 | 2.35% |
| 30 Apr 2025 | 517.80 | 526.00 | 532.50 | 515.00 | 291 | -1.89% |
| 29 Apr 2025 | 527.75 | 527.10 | 533.95 | 524.95 | 1470 | -4.05% |
| 28 Apr 2025 | 550.00 | 525.00 | 564.00 | 525.00 | 413 | 3.77% |
| 25 Apr 2025 | 530.00 | 531.05 | 537.00 | 526.00 | 689 | -0.57% |
| 24 Apr 2025 | 533.05 | 539.00 | 547.75 | 532.05 | 121 | 0.23% |
| 23 Apr 2025 | 531.85 | 532.00 | 532.50 | 531.30 | 41 | 0.50% |
| 22 Apr 2025 | 529.20 | 548.05 | 548.05 | 525.90 | 356 | -4.00% |
| 21 Apr 2025 | 551.25 | 530.00 | 559.00 | 527.00 | 973 | 4.01% |
| 17 Apr 2025 | 530.00 | 536.00 | 536.00 | 525.00 | 734 | -1.49% |
| 16 Apr 2025 | 538.00 | 534.00 | 538.00 | 528.00 | 202 | 2.34% |
| 15 Apr 2025 | 525.70 | 527.05 | 534.00 | 523.05 | 1278 | 0.13% |
| 11 Apr 2025 | 525.00 | 510.90 | 542.90 | 510.90 | 18472 | 2.76% |
| 09 Apr 2025 | 510.90 | 515.50 | 515.50 | 510.00 | 102 | -1.52% |
| 08 Apr 2025 | 518.80 | 513.35 | 530.90 | 505.25 | 77 | 1.04% |
| 07 Apr 2025 | 513.45 | 525.00 | 525.00 | 490.00 | 1850 | -4.03% |
| 04 Apr 2025 | 535.00 | 538.65 | 539.00 | 525.00 | 373 | -1.23% |
| 03 Apr 2025 | 541.65 | 538.65 | 544.00 | 522.00 | 271 | 0.54% |
| 02 Apr 2025 | 538.75 | 530.00 | 539.00 | 528.90 | 528 | 5.22% |
| 01 Apr 2025 | 512.00 | 522.05 | 522.05 | 510.00 | 304 | -5.01% |
| 28 Mar 2025 | 539.00 | 523.00 | 540.00 | 521.00 | 3639 | 6.20% |
| 27 Mar 2025 | 507.55 | 508.00 | 519.85 | 492.00 | 4874 | 2.35% |
| 26 Mar 2025 | 495.90 | 530.70 | 539.00 | 488.00 | 1272 | -6.08% |
| 25 Mar 2025 | 528.00 | 548.95 | 548.95 | 528.00 | 394 | -1.18% |
| 24 Mar 2025 | 534.30 | 529.10 | 544.85 | 521.20 | 5432 | 0.98% |
| 21 Mar 2025 | 529.10 | 534.00 | 534.00 | 529.00 | 540 | -0.19% |
| 20 Mar 2025 | 530.10 | 538.90 | 538.90 | 530.10 | 413 | 0.00% |
| 19 Mar 2025 | 530.10 | 545.10 | 545.10 | 529.00 | 56 | 0.08% |
| 18 Mar 2025 | 529.65 | 520.00 | 537.00 | 505.00 | 1066 | 2.62% |
| 17 Mar 2025 | 516.15 | 529.50 | 532.80 | 516.00 | 1507 | 1.36% |
| 13 Mar 2025 | 509.20 | 520.15 | 528.15 | 507.65 | 179 | -1.71% |
| 12 Mar 2025 | 518.05 | 549.85 | 549.85 | 515.00 | 1995 | -1.86% |
| 11 Mar 2025 | 527.85 | 527.15 | 535.80 | 515.00 | 254 | 0.13% |
| 10 Mar 2025 | 527.15 | 557.20 | 557.20 | 506.00 | 751 | -5.25% |
| 07 Mar 2025 | 556.35 | 560.00 | 572.00 | 552.65 | 233 | -0.38% |
| 06 Mar 2025 | 558.50 | 586.00 | 586.00 | 550.00 | 508 | 2.19% |
| 05 Mar 2025 | 546.55 | 550.00 | 554.00 | 541.50 | 419 | 1.30% |
| 04 Mar 2025 | 539.55 | 533.40 | 548.00 | 507.00 | 691 | 1.15% |
| 03 Mar 2025 | 533.40 | 540.00 | 540.00 | 503.00 | 8033 | -0.09% |
| 28 Feb 2025 | 533.90 | 567.95 | 567.95 | 526.20 | 568 | -5.06% |
| 27 Feb 2025 | 562.35 | 574.00 | 593.90 | 541.15 | 912 | -0.74% |
| 25 Feb 2025 | 566.55 | 565.60 | 575.90 | 534.20 | 238 | 1.05% |
| 24 Feb 2025 | 560.65 | 590.05 | 603.00 | 555.00 | 1532 | -6.48% |
| 21 Feb 2025 | 599.50 | 606.00 | 606.00 | 595.10 | 339 | -3.45% |
| 20 Feb 2025 | 620.95 | 595.00 | 628.80 | 581.50 | 746 | 4.75% |
| 19 Feb 2025 | 592.80 | 598.00 | 610.00 | 560.10 | 703 | -0.76% |
| 18 Feb 2025 | 597.35 | 605.05 | 605.05 | 594.10 | 749 | -0.83% |
| 17 Feb 2025 | 602.35 | 571.60 | 620.00 | 571.60 | 1044 | -0.52% |
| 14 Feb 2025 | 605.50 | 602.00 | 628.50 | 595.00 | 1547 | 0.92% |
| 13 Feb 2025 | 600.00 | 614.00 | 614.00 | 600.00 | 644 | -1.24% |
| 12 Feb 2025 | 607.55 | 601.60 | 624.00 | 575.20 | 712 | -1.99% |
| 11 Feb 2025 | 619.90 | 635.00 | 635.00 | 600.00 | 316 | -0.70% |
| 10 Feb 2025 | 624.25 | 629.00 | 631.00 | 620.00 | 71 | -0.76% |
| 07 Feb 2025 | 629.00 | 619.70 | 637.00 | 608.00 | 1221 | 0.48% |
| 06 Feb 2025 | 626.00 | 626.10 | 639.50 | 625.00 | 199 | -2.98% |
| 05 Feb 2025 | 645.25 | 638.70 | 654.30 | 638.00 | 640 | 2.69% |
| 04 Feb 2025 | 628.35 | 613.65 | 642.50 | 606.00 | 1123 | 2.40% |
| 03 Feb 2025 | 613.65 | 654.80 | 654.80 | 605.00 | 295 | -6.28% |
| 01 Feb 2025 | 654.80 | 654.90 | 654.90 | 654.80 | 3 | 5.54% |
| 31 Jan 2025 | 620.45 | 634.00 | 658.00 | 619.50 | 239 | 0.32% |
| 30 Jan 2025 | 618.50 | 599.70 | 624.00 | 599.70 | 797 | 3.13% |
| 29 Jan 2025 | 599.75 | 590.00 | 624.40 | 585.00 | 2261 | 2.02% |
| 28 Jan 2025 | 587.85 | 602.00 | 615.00 | 581.00 | 1822 | -5.41% |
| 27 Jan 2025 | 621.45 | 632.00 | 640.00 | 620.00 | 657 | -0.66% |
| 24 Jan 2025 | 625.60 | 640.20 | 642.00 | 621.60 | 192 | -5.02% |
| 23 Jan 2025 | 658.65 | 649.90 | 660.10 | 640.00 | 272 | 1.33% |
| 22 Jan 2025 | 650.00 | 634.45 | 650.00 | 634.45 | 500 | 1.98% |
| 21 Jan 2025 | 637.35 | 642.00 | 653.90 | 635.30 | 498 | -1.37% |
| 20 Jan 2025 | 646.20 | 643.00 | 654.00 | 635.05 | 761 | 3.05% |
| 17 Jan 2025 | 627.05 | 644.00 | 644.00 | 620.00 | 289 | 0.01% |
| 16 Jan 2025 | 627.00 | 634.95 | 634.95 | 621.10 | 115 | 0.34% |
| 15 Jan 2025 | 624.85 | 637.95 | 640.90 | 616.60 | 1330 | 1.34% |
| 14 Jan 2025 | 616.60 | 656.95 | 656.95 | 600.00 | 1092 | -4.38% |
| 13 Jan 2025 | 644.85 | 621.55 | 651.00 | 621.55 | 213 | 0.44% |
| 10 Jan 2025 | 642.00 | 650.05 | 650.05 | 641.90 | 594 | -1.98% |
| 09 Jan 2025 | 654.95 | 647.05 | 658.80 | 625.00 | 238 | 1.08% |
| 08 Jan 2025 | 647.95 | 660.10 | 660.10 | 645.90 | 90 | -3.13% |
| 07 Jan 2025 | 668.90 | 660.00 | 679.85 | 642.00 | 236 | 1.29% |
| 06 Jan 2025 | 660.35 | 669.95 | 670.05 | 612.05 | 1847 | -1.44% |
| 03 Jan 2025 | 670.00 | 684.45 | 684.50 | 665.00 | 546 | -0.69% |
| 02 Jan 2025 | 674.65 | 670.50 | 680.00 | 660.00 | 1701 | -0.11% |
| 01 Jan 2025 | 675.40 | 667.25 | 680.00 | 666.00 | 1052 | 0.03% |
| 31 Dec 2024 | 675.20 | 688.00 | 688.00 | 670.00 | 643 | -1.82% |
| 30 Dec 2024 | 687.70 | 665.50 | 687.80 | 665.50 | 281 | 2.73% |
| 27 Dec 2024 | 669.45 | 682.00 | 682.00 | 665.90 | 142 | -0.08% |
| 26 Dec 2024 | 670.00 | 676.10 | 678.95 | 663.25 | 79 | -0.90% |
| 24 Dec 2024 | 676.10 | 680.95 | 689.00 | 661.05 | 386 | -1.64% |
| 23 Dec 2024 | 687.40 | 679.95 | 693.95 | 675.55 | 556 | 4.36% |
| 20 Dec 2024 | 658.70 | 696.30 | 696.30 | 650.00 | 578 | -3.27% |
| 19 Dec 2024 | 680.95 | 667.05 | 696.95 | 667.05 | 185 | 0.58% |
| 18 Dec 2024 | 677.05 | 707.55 | 707.55 | 676.00 | 294 | -0.78% |
| 17 Dec 2024 | 682.35 | 692.90 | 692.90 | 678.10 | 595 | -1.95% |
| 16 Dec 2024 | 695.90 | 689.00 | 698.80 | 670.15 | 718 | 0.87% |
| 13 Dec 2024 | 689.90 | 698.95 | 698.95 | 680.25 | 455 | -0.58% |
| 12 Dec 2024 | 693.90 | 695.00 | 700.00 | 673.00 | 4635 | 2.79% |
| 11 Dec 2024 | 675.05 | 660.00 | 680.00 | 655.00 | 1367 | 2.28% |
| 10 Dec 2024 | 660.00 | 659.95 | 663.00 | 648.00 | 1373 | 1.95% |
| 09 Dec 2024 | 647.40 | 653.70 | 664.70 | 642.90 | 632 | -0.97% |
| 06 Dec 2024 | 653.75 | 650.25 | 666.75 | 647.00 | 439 | 0.54% |
| 05 Dec 2024 | 650.25 | 660.00 | 665.00 | 645.00 | 478 | -1.51% |
| 04 Dec 2024 | 660.25 | 667.50 | 675.00 | 660.00 | 767 | -0.71% |
| 03 Dec 2024 | 664.95 | 668.95 | 670.00 | 663.40 | 310 | 1.20% |
| 02 Dec 2024 | 657.05 | 654.05 | 670.00 | 654.00 | 131 | 0.96% |
| 29 Nov 2024 | 650.80 | 642.30 | 676.00 | 642.30 | 227 | -1.31% |
| 28 Nov 2024 | 659.45 | 635.20 | 661.95 | 635.20 | 468 | 1.36% |
| 27 Nov 2024 | 650.60 | 657.00 | 657.00 | 633.15 | 138 | 1.97% |
| 26 Nov 2024 | 638.00 | 665.00 | 672.00 | 638.00 | 515 | -1.09% |
| 25 Nov 2024 | 645.00 | 650.00 | 671.95 | 630.00 | 2325 | 3.22% |
| 22 Nov 2024 | 624.85 | 640.00 | 648.70 | 623.00 | 160 | -0.44% |
| 21 Nov 2024 | 627.60 | 639.90 | 639.90 | 620.05 | 156 | 0.85% |
| 19 Nov 2024 | 622.30 | 644.75 | 644.75 | 619.95 | 1471 | 0.05% |
| 18 Nov 2024 | 622.00 | 664.00 | 668.00 | 612.00 | 3425 | -1.42% |
| 14 Nov 2024 | 630.95 | 613.20 | 659.70 | 613.20 | 1975 | -1.28% |
| 13 Nov 2024 | 639.10 | 646.00 | 659.85 | 607.10 | 1874 | -3.31% |
| 12 Nov 2024 | 661.00 | 665.50 | 665.50 | 660.00 | 220 | -1.28% |
| 11 Nov 2024 | 669.60 | 680.20 | 680.20 | 661.00 | 513 | -1.56% |
| 08 Nov 2024 | 680.20 | 709.90 | 709.90 | 676.00 | 528 | -2.42% |
| 07 Nov 2024 | 697.10 | 714.55 | 722.00 | 655.00 | 8000 | 0.36% |
| 06 Nov 2024 | 694.60 | 696.00 | 706.90 | 685.15 | 1097 | 0.54% |
| 05 Nov 2024 | 690.90 | 722.30 | 722.30 | 682.00 | 1048 | -2.43% |
| 04 Nov 2024 | 708.10 | 719.35 | 727.95 | 696.15 | 1412 | -1.56% |
| 01 Nov 2024 | 719.35 | 702.10 | 724.00 | 702.10 | 419 | 0.77% |
| 31 Oct 2024 | 713.85 | 702.70 | 721.40 | 686.25 | 496 | 1.58% |
| 30 Oct 2024 | 702.75 | 688.95 | 715.00 | 688.95 | 488 | 2.25% |
| 29 Oct 2024 | 687.30 | 680.15 | 694.00 | 680.05 | 233 | 1.06% |
| 28 Oct 2024 | 680.10 | 670.05 | 691.00 | 669.95 | 974 | -0.25% |
| 25 Oct 2024 | 681.80 | 682.05 | 694.50 | 660.05 | 665 | 0.04% |
| 24 Oct 2024 | 681.50 | 695.20 | 695.20 | 680.00 | 1556 | -2.75% |
| 23 Oct 2024 | 700.75 | 682.00 | 724.00 | 682.00 | 1742 | 2.31% |
| 22 Oct 2024 | 684.90 | 725.80 | 728.95 | 676.20 | 832 | -4.69% |
| 21 Oct 2024 | 718.60 | 742.95 | 743.95 | 711.15 | 673 | -1.47% |
| 18 Oct 2024 | 729.30 | 710.05 | 730.00 | 701.65 | 524 | -0.17% |
| 17 Oct 2024 | 730.55 | 750.00 | 755.00 | 712.00 | 1691 | -1.09% |
| 16 Oct 2024 | 738.60 | 695.00 | 750.00 | 688.25 | 7001 | 6.27% |
| 15 Oct 2024 | 695.00 | 726.95 | 726.95 | 691.00 | 360 | -1.24% |
| 14 Oct 2024 | 703.70 | 688.00 | 729.00 | 688.00 | 621 | 2.28% |
| 11 Oct 2024 | 688.00 | 693.00 | 705.00 | 682.25 | 49 | -0.78% |
| 10 Oct 2024 | 693.40 | 704.90 | 723.95 | 690.00 | 424 | -1.63% |
| 09 Oct 2024 | 704.90 | 699.90 | 760.00 | 699.90 | 5103 | 3.28% |
| 08 Oct 2024 | 682.50 | 685.00 | 698.00 | 654.00 | 1366 | 4.11% |
| 07 Oct 2024 | 655.55 | 669.05 | 684.00 | 654.00 | 8517 | -3.20% |
| 04 Oct 2024 | 677.20 | 684.85 | 692.05 | 668.00 | 2151 | -1.15% |
| 03 Oct 2024 | 685.10 | 709.00 | 726.00 | 676.00 | 646 | -1.77% |
| 01 Oct 2024 | 697.45 | 714.00 | 714.00 | 690.00 | 512 | 1.71% |
| 30 Sep 2024 | 685.75 | 700.05 | 747.00 | 680.00 | 2057 | -2.91% |
| 27 Sep 2024 | 706.30 | 730.00 | 730.50 | 666.00 | 2455 | 0.33% |
| 26 Sep 2024 | 703.95 | 670.20 | 752.00 | 666.00 | 4836 | 3.61% |
| 25 Sep 2024 | 679.40 | 668.00 | 680.00 | 660.05 | 2863 | 1.71% |
| 24 Sep 2024 | 668.00 | 671.00 | 671.00 | 666.00 | 708 | -0.49% |
| 23 Sep 2024 | 671.30 | 679.45 | 679.45 | 670.00 | 757 | 0.24% |
| 20 Sep 2024 | 669.70 | 678.05 | 680.95 | 666.60 | 23641 | -1.55% |
| 19 Sep 2024 | 680.25 | 663.55 | 688.00 | 660.00 | 5678 | 2.55% |
| 18 Sep 2024 | 663.35 | 664.00 | 680.00 | 662.00 | 474 | -0.26% |
| 17 Sep 2024 | 665.10 | 658.05 | 672.00 | 658.00 | 1308 | -0.60% |
| 16 Sep 2024 | 669.10 | 670.05 | 677.45 | 669.00 | 2120 | -0.17% |
| 13 Sep 2024 | 670.25 | 679.95 | 688.00 | 668.05 | 1380 | -0.72% |
| 12 Sep 2024 | 675.10 | 670.00 | 689.00 | 656.00 | 2091 | 1.89% |
| 11 Sep 2024 | 662.55 | 658.05 | 666.85 | 658.00 | 562 | 0.78% |
| 10 Sep 2024 | 657.40 | 664.50 | 664.50 | 656.00 | 792 | 0.29% |
| 09 Sep 2024 | 655.50 | 656.05 | 662.50 | 655.00 | 2695 | -0.08% |
| 06 Sep 2024 | 656.05 | 661.25 | 666.85 | 653.00 | 3799 | -2.55% |
| 05 Sep 2024 | 673.20 | 669.00 | 680.00 | 656.50 | 957 | 0.64% |
| 04 Sep 2024 | 668.90 | 660.05 | 669.90 | 652.00 | 752 | 1.35% |
| 03 Sep 2024 | 660.00 | 671.70 | 679.75 | 657.00 | 4682 | -1.82% |
| 02 Sep 2024 | 672.25 | 693.85 | 693.85 | 671.10 | 6145 | -1.69% |
| 30 Aug 2024 | 683.80 | 680.20 | 695.00 | 676.00 | 5239 | -0.83% |
| 29 Aug 2024 | 689.55 | 685.25 | 694.00 | 676.15 | 2677 | -0.80% |
| 28 Aug 2024 | 695.10 | 665.55 | 699.00 | 662.00 | 12455 | 3.87% |
| 27 Aug 2024 | 669.20 | 673.95 | 678.00 | 665.55 | 2735 | 0.63% |
| 26 Aug 2024 | 665.00 | 670.00 | 672.00 | 662.00 | 2056 | 0.57% |
| 23 Aug 2024 | 661.20 | 661.20 | 670.95 | 660.10 | 394 | 0.45% |
| 22 Aug 2024 | 658.25 | 665.45 | 667.00 | 651.50 | 450 | -0.87% |
| 21 Aug 2024 | 664.00 | 665.15 | 667.00 | 662.55 | 513 | -0.22% |
| 20 Aug 2024 | 665.45 | 665.00 | 678.00 | 660.00 | 3663 | -0.08% |
| 19 Aug 2024 | 666.00 | 669.95 | 675.00 | 662.00 | 885 | 1.08% |
| 16 Aug 2024 | 658.90 | 655.25 | 671.75 | 655.25 | 662 | 0.55% |
| 14 Aug 2024 | 655.30 | 674.95 | 674.95 | 650.00 | 1653 | -1.12% |
| 13 Aug 2024 | 662.75 | 679.85 | 679.90 | 650.00 | 5502 | 0.89% |
| 12 Aug 2024 | 656.90 | 645.60 | 666.90 | 643.00 | 6463 | 2.15% |
| 09 Aug 2024 | 643.05 | 664.90 | 664.90 | 643.00 | 4741 | -0.92% |
| 08 Aug 2024 | 649.05 | 661.05 | 670.85 | 647.00 | 14241 | -3.35% |
| 07 Aug 2024 | 671.55 | 705.00 | 740.00 | 662.00 | 42061 | -2.53% |
| 06 Aug 2024 | 689.00 | 696.05 | 706.05 | 686.10 | 4925 | -1.01% |
| 05 Aug 2024 | 696.05 | 719.95 | 719.95 | 660.00 | 8849 | -4.64% |
| 02 Aug 2024 | 729.90 | 689.95 | 742.50 | 689.95 | 21944 | 4.26% |
| 01 Aug 2024 | 700.05 | 695.00 | 709.00 | 693.95 | 1912 | 1.02% |
| 31 Jul 2024 | 692.95 | 698.05 | 708.00 | 687.20 | 5096 | -0.71% |
| 30 Jul 2024 | 697.90 | 695.05 | 701.00 | 687.05 | 1475 | -0.18% |
| 29 Jul 2024 | 699.15 | 709.00 | 709.30 | 690.25 | 3154 | 0.53% |
| 26 Jul 2024 | 695.45 | 696.00 | 698.85 | 688.15 | 708 | -0.09% |
| 25 Jul 2024 | 696.10 | 694.80 | 701.95 | 684.65 | 2807 | 0.05% |
| 24 Jul 2024 | 695.75 | 680.00 | 696.00 | 680.00 | 2076 | 0.44% |
| 23 Jul 2024 | 692.70 | 694.35 | 702.00 | 680.00 | 1431 | -0.24% |
| 22 Jul 2024 | 694.35 | 685.05 | 710.00 | 684.00 | 25517 | 1.36% |
| 19 Jul 2024 | 685.00 | 688.00 | 690.00 | 685.00 | 5810 | -0.44% |
| 18 Jul 2024 | 688.00 | 707.00 | 707.00 | 682.00 | 2793 | 0.27% |
| 16 Jul 2024 | 686.15 | 687.95 | 690.05 | 680.10 | 1587 | 0.89% |
| 15 Jul 2024 | 680.10 | 689.10 | 693.65 | 679.15 | 5643 | -1.31% |
| 12 Jul 2024 | 689.10 | 683.35 | 702.00 | 681.55 | 1891 | -1.14% |
| 11 Jul 2024 | 697.05 | 708.90 | 708.90 | 683.35 | 3327 | 0.96% |
| 10 Jul 2024 | 690.45 | 697.95 | 710.00 | 676.00 | 12208 | -1.03% |
| 09 Jul 2024 | 697.65 | 664.95 | 715.00 | 661.45 | 6474 | 4.62% |
| 08 Jul 2024 | 666.85 | 693.90 | 693.90 | 666.65 | 1539 | -0.68% |
| 05 Jul 2024 | 671.40 | 665.05 | 686.00 | 656.10 | 1609 | 1.63% |
| 04 Jul 2024 | 660.60 | 665.20 | 669.00 | 659.05 | 2476 | -0.69% |
| 03 Jul 2024 | 665.20 | 686.90 | 686.90 | 656.00 | 7125 | 0.64% |
| 02 Jul 2024 | 661.00 | 665.00 | 674.90 | 658.75 | 2701 | 0.34% |
| 01 Jul 2024 | 658.75 | 660.00 | 665.00 | 647.00 | 1607 | 0.51% |
| 28 Jun 2024 | 655.40 | 691.00 | 691.00 | 642.00 | 2624 | 0.50% |
| 27 Jun 2024 | 652.15 | 656.05 | 664.00 | 650.00 | 1341 | -2.23% |
| 26 Jun 2024 | 667.00 | 665.00 | 670.00 | 652.00 | 1949 | 1.67% |
| 25 Jun 2024 | 656.05 | 651.05 | 670.00 | 651.00 | 723 | 1.20% |
| 24 Jun 2024 | 648.25 | 658.55 | 658.55 | 642.05 | 1507 | -1.01% |
| 21 Jun 2024 | 654.85 | 662.00 | 674.30 | 640.40 | 2734 | -1.10% |
| 20 Jun 2024 | 662.15 | 658.00 | 678.95 | 658.00 | 2910 | -0.99% |
| 19 Jun 2024 | 668.80 | 676.90 | 684.00 | 655.05 | 3109 | 1.65% |
| 18 Jun 2024 | 657.95 | 678.00 | 678.00 | 655.00 | 3384 | -2.45% |
| 14 Jun 2024 | 674.50 | 670.00 | 688.95 | 652.05 | 2441 | 0.67% |
| 13 Jun 2024 | 670.00 | 693.80 | 693.80 | 666.00 | 4149 | -0.05% |
| 12 Jun 2024 | 670.35 | 675.00 | 684.10 | 641.35 | 2101 | -0.70% |
| 11 Jun 2024 | 675.10 | 665.00 | 680.00 | 663.25 | 2847 | 1.80% |
| 10 Jun 2024 | 663.15 | 669.50 | 669.50 | 653.80 | 1115 | -0.03% |
| 07 Jun 2024 | 663.35 | 660.05 | 670.00 | 646.05 | 1097 | 0.51% |
| 06 Jun 2024 | 660.00 | 657.75 | 671.00 | 653.00 | 1709 | 0.74% |
| 05 Jun 2024 | 655.15 | 617.50 | 659.00 | 603.05 | 1908 | 5.64% |
| 04 Jun 2024 | 620.15 | 654.90 | 654.90 | 586.20 | 3863 | -5.31% |
| 03 Jun 2024 | 654.90 | 697.00 | 697.00 | 645.00 | 2583 | -1.04% |
| 31 May 2024 | 661.80 | 637.45 | 672.00 | 637.45 | 1681 | 2.89% |
| 30 May 2024 | 643.20 | 670.00 | 679.90 | 640.00 | 979 | -3.34% |
| 29 May 2024 | 665.40 | 664.90 | 674.75 | 640.30 | 2790 | 5.14% |
| 28 May 2024 | 632.85 | 640.40 | 645.50 | 614.90 | 2900 | -1.23% |
| 27 May 2024 | 640.75 | 665.00 | 665.00 | 632.55 | 5487 | -3.86% |
| 24 May 2024 | 666.50 | 673.00 | 688.80 | 663.00 | 3635 | -1.32% |
| 23 May 2024 | 675.40 | 683.00 | 683.00 | 665.00 | 8367 | -1.25% |
| 22 May 2024 | 683.95 | 709.00 | 709.00 | 682.00 | 6769 | -1.82% |
| 21 May 2024 | 696.60 | 661.50 | 713.00 | 661.50 | 8851 | 3.21% |
| 18 May 2024 | 674.95 | 675.05 | 686.00 | 663.00 | 4105 | -0.70% |
| 17 May 2024 | 679.70 | 696.50 | 696.50 | 677.00 | 2673 | -0.34% |
| 16 May 2024 | 682.00 | 675.20 | 691.95 | 660.75 | 5631 | 1.01% |
| 15 May 2024 | 675.20 | 670.05 | 682.95 | 670.00 | 2849 | -0.55% |
| 14 May 2024 | 678.95 | 692.75 | 692.75 | 665.05 | 2171 | 1.32% |
| 13 May 2024 | 670.10 | 677.00 | 689.00 | 661.10 | 4210 | -2.62% |
| 10 May 2024 | 688.15 | 654.00 | 699.00 | 648.00 | 3881 | 5.26% |
| 09 May 2024 | 653.75 | 656.00 | 669.55 | 644.40 | 4144 | -0.21% |
| 08 May 2024 | 655.15 | 657.80 | 664.00 | 651.05 | 2415 | -0.40% |
| 07 May 2024 | 657.80 | 668.00 | 669.00 | 654.10 | 4098 | -1.75% |
| 06 May 2024 | 669.55 | 672.00 | 685.00 | 651.40 | 9634 | -0.90% |
| 03 May 2024 | 675.65 | 702.00 | 716.95 | 666.00 | 12162 | -2.15% |
| 02 May 2024 | 690.50 | 703.80 | 703.80 | 671.20 | 10497 | 0.34% |
| 30 Apr 2024 | 688.15 | 722.95 | 722.95 | 677.00 | 12217 | -2.40% |
| 29 Apr 2024 | 705.10 | 689.00 | 735.00 | 689.00 | 48550 | 4.47% |
| 26 Apr 2024 | 674.90 | 707.00 | 720.00 | 670.00 | 28313 | -3.28% |
| 25 Apr 2024 | 697.80 | 641.00 | 760.00 | 626.00 | 206062 | 8.04% |
| 24 Apr 2024 | 645.85 | 632.00 | 657.00 | 620.00 | 11876 | 2.04% |
| 23 Apr 2024 | 632.95 | 582.00 | 643.00 | 582.00 | 14118 | 8.50% |
| 22 Apr 2024 | 583.35 | 574.00 | 584.70 | 567.00 | 1931 | 3.70% |
| 19 Apr 2024 | 562.55 | 551.00 | 584.00 | 531.20 | 2537 | 0.46% |
| 18 Apr 2024 | 560.00 | 554.00 | 560.00 | 551.20 | 746 | 2.03% |
| 16 Apr 2024 | 548.85 | 548.15 | 554.65 | 543.00 | 952 | 0.13% |
| 15 Apr 2024 | 548.15 | 535.00 | 560.00 | 535.00 | 1469 | -0.79% |
| 12 Apr 2024 | 552.50 | 555.50 | 559.50 | 551.00 | 958 | -0.58% |
| 10 Apr 2024 | 555.70 | 565.00 | 565.00 | 551.50 | 974 | -1.10% |
| 09 Apr 2024 | 561.90 | 563.30 | 563.30 | 551.00 | 552 | 2.74% |
| 08 Apr 2024 | 546.90 | 555.00 | 567.95 | 542.05 | 811 | -1.43% |
| 05 Apr 2024 | 554.85 | 563.00 | 563.00 | 550.00 | 532 | 0.22% |
| 04 Apr 2024 | 553.65 | 569.00 | 569.00 | 553.05 | 1131 | -0.63% |
| 03 Apr 2024 | 557.15 | 550.00 | 565.85 | 549.00 | 2694 | -1.56% |
| 02 Apr 2024 | 566.00 | 551.90 | 566.95 | 540.00 | 1932 | 2.97% |
| 01 Apr 2024 | 549.70 | 537.50 | 552.00 | 537.50 | 1319 | 3.91% |
| 28 Mar 2024 | 529.00 | 527.00 | 539.00 | 526.50 | 1378 | 0.23% |
| 27 Mar 2024 | 527.80 | 525.70 | 549.25 | 516.90 | 10683 | -1.79% |
| 26 Mar 2024 | 537.40 | 535.05 | 554.75 | 490.10 | 11661 | -2.65% |
| 22 Mar 2024 | 552.05 | 570.00 | 570.00 | 551.25 | 648 | -1.32% |
| 21 Mar 2024 | 559.45 | 539.85 | 577.00 | 539.85 | 3932 | 5.68% |
| 20 Mar 2024 | 529.40 | 537.00 | 541.00 | 528.50 | 854 | -1.53% |
| 19 Mar 2024 | 537.65 | 527.75 | 539.00 | 527.75 | 1660 | 1.88% |
| 18 Mar 2024 | 527.75 | 541.00 | 541.00 | 524.95 | 3965 | -0.41% |
| 15 Mar 2024 | 529.90 | 534.00 | 545.00 | 519.05 | 944 | 0.93% |
| 14 Mar 2024 | 525.00 | 520.10 | 530.95 | 515.00 | 2811 | 1.15% |
| 13 Mar 2024 | 519.05 | 540.00 | 544.00 | 506.00 | 4074 | -2.00% |
| 12 Mar 2024 | 529.65 | 553.95 | 553.95 | 529.00 | 2206 | -1.92% |
| 11 Mar 2024 | 540.00 | 555.40 | 555.40 | 537.70 | 5556 | -1.36% |
| 07 Mar 2024 | 547.45 | 536.20 | 547.45 | 536.20 | 636 | 1.89% |
| 06 Mar 2024 | 537.30 | 543.35 | 544.75 | 536.00 | 1531 | -1.12% |
| 05 Mar 2024 | 543.40 | 549.00 | 552.00 | 540.00 | 2741 | -1.21% |
| 04 Mar 2024 | 550.05 | 558.05 | 559.90 | 547.00 | 5892 | -0.35% |
| 02 Mar 2024 | 552.00 | 555.65 | 560.75 | 550.00 | 2607 | -0.75% |
| 01 Mar 2024 | 556.15 | 567.50 | 567.50 | 555.05 | 1956 | -1.07% |
| 29 Feb 2024 | 562.15 | 556.15 | 575.00 | 556.00 | 2992 | 0.51% |
| 28 Feb 2024 | 559.30 | 575.00 | 585.95 | 557.00 | 3289 | -1.95% |
| 27 Feb 2024 | 570.40 | 564.10 | 594.00 | 564.10 | 2056 | -0.63% |
| 26 Feb 2024 | 574.00 | 600.95 | 600.95 | 565.90 | 7623 | -4.40% |
| 23 Feb 2024 | 600.40 | 595.20 | 695.00 | 580.05 | 69584 | -1.82% |
| 22 Feb 2024 | 611.55 | 620.00 | 620.00 | 581.00 | 8427 | -4.34% |
| 21 Feb 2024 | 639.30 | 674.95 | 674.95 | 625.00 | 5269 | -3.31% |
| 20 Feb 2024 | 661.20 | 620.00 | 674.95 | 620.00 | 20982 | 6.80% |
| 19 Feb 2024 | 619.10 | 590.00 | 632.00 | 575.10 | 11615 | 8.31% |
| 16 Feb 2024 | 571.60 | 582.80 | 582.80 | 570.00 | 1263 | 0.79% |
| 15 Feb 2024 | 567.10 | 563.00 | 581.95 | 563.00 | 3163 | -0.34% |
| 14 Feb 2024 | 569.05 | 560.00 | 581.95 | 552.20 | 799 | 1.38% |
| 13 Feb 2024 | 561.30 | 570.65 | 570.65 | 550.15 | 1537 | 0.33% |
| 12 Feb 2024 | 559.45 | 559.50 | 562.00 | 552.50 | 2057 | 1.35% |
| 09 Feb 2024 | 552.00 | 550.00 | 552.00 | 545.00 | 1152 | 1.71% |
| 08 Feb 2024 | 542.70 | 568.00 | 568.00 | 536.10 | 2703 | -1.91% |
| 07 Feb 2024 | 553.25 | 565.00 | 565.00 | 550.00 | 2571 | -2.10% |
| 06 Feb 2024 | 565.10 | 569.00 | 569.00 | 554.05 | 4652 | 0.61% |
| 05 Feb 2024 | 561.65 | 570.15 | 570.15 | 558.00 | 3154 | -1.49% |
| 02 Feb 2024 | 570.15 | 584.85 | 584.90 | 555.15 | 1103 | 0.04% |
| 01 Feb 2024 | 569.90 | 589.00 | 589.00 | 561.65 | 472 | -0.86% |
| 31 Jan 2024 | 574.85 | 561.00 | 575.00 | 550.55 | 12634 | 3.72% |
| 30 Jan 2024 | 554.25 | 575.95 | 576.00 | 550.10 | 4130 | -1.79% |
| 29 Jan 2024 | 564.35 | 572.00 | 576.00 | 564.00 | 816 | -0.64% |
| 25 Jan 2024 | 568.00 | 572.00 | 572.05 | 567.00 | 522 | -0.71% |
| 24 Jan 2024 | 572.05 | 563.00 | 576.95 | 563.00 | 504 | 1.65% |
| 23 Jan 2024 | 562.75 | 573.95 | 573.95 | 561.00 | 403 | -0.07% |
| 20 Jan 2024 | 563.15 | 571.00 | 577.95 | 560.70 | 301 | -0.51% |
| 19 Jan 2024 | 566.05 | 565.00 | 584.00 | 565.00 | 2848 | 0.15% |
| 18 Jan 2024 | 565.20 | 560.10 | 586.90 | 560.00 | 1171 | -2.29% |
| 17 Jan 2024 | 578.45 | 572.00 | 589.00 | 543.60 | 2158 | -0.95% |
| 16 Jan 2024 | 584.00 | 590.95 | 590.95 | 571.50 | 883 | 1.39% |
| 15 Jan 2024 | 576.00 | 580.05 | 590.00 | 575.95 | 629 | -0.60% |
| 12 Jan 2024 | 579.45 | 593.75 | 593.75 | 571.60 | 1572 | 1.29% |
| 11 Jan 2024 | 572.05 | 585.00 | 594.00 | 566.60 | 3150 | -0.59% |
| 10 Jan 2024 | 575.45 | 563.50 | 588.00 | 556.05 | 1833 | 4.90% |
| 09 Jan 2024 | 548.55 | 540.00 | 563.90 | 540.00 | 1005 | -1.06% |
| 08 Jan 2024 | 554.40 | 562.00 | 565.00 | 552.50 | 779 | 0.33% |
| 05 Jan 2024 | 552.60 | 554.95 | 563.95 | 551.65 | 1703 | -0.46% |
| 04 Jan 2024 | 555.15 | 555.10 | 557.95 | 549.00 | 614 | 0.32% |
| 03 Jan 2024 | 553.40 | 553.65 | 565.00 | 550.00 | 1255 | -1.18% |
| 02 Jan 2024 | 560.00 | 579.95 | 579.95 | 550.00 | 1776 | -1.06% |
| 01 Jan 2024 | 566.00 | 565.00 | 586.75 | 556.65 | 1798 | -2.82% |
| 29 Dec 2023 | 582.45 | 580.00 | 585.00 | 568.00 | 551 | 1.25% |
| 28 Dec 2023 | 575.25 | 583.00 | 589.00 | 569.00 | 2893 | -4.09% |
| 27 Dec 2023 | 599.80 | 567.95 | 605.00 | 565.00 | 18711 | 8.77% |
| 26 Dec 2023 | 551.45 | 536.00 | 572.90 | 533.00 | 1393 | 2.55% |
| 22 Dec 2023 | 537.75 | 530.00 | 538.85 | 528.75 | 2433 | 0.45% |
| 21 Dec 2023 | 535.35 | 539.00 | 541.00 | 504.90 | 1830 | 0.45% |
| 20 Dec 2023 | 532.95 | 556.95 | 556.95 | 521.00 | 2433 | -3.24% |
| 19 Dec 2023 | 550.80 | 550.00 | 555.95 | 545.00 | 747 | -0.34% |
| 18 Dec 2023 | 552.70 | 558.80 | 558.80 | 551.30 | 742 | 0.86% |
| 15 Dec 2023 | 548.00 | 550.00 | 556.90 | 544.00 | 660 | -0.38% |
| 14 Dec 2023 | 550.10 | 547.75 | 560.00 | 535.00 | 1832 | -1.57% |
| 13 Dec 2023 | 558.85 | 545.20 | 561.45 | 545.20 | 159 | 0.69% |
| 12 Dec 2023 | 555.00 | 557.50 | 558.00 | 544.00 | 1954 | -1.60% |
| 11 Dec 2023 | 564.05 | 557.50 | 571.90 | 557.50 | 646 | 0.45% |
| 08 Dec 2023 | 561.50 | 568.70 | 568.70 | 561.50 | 816 | -1.27% |
| 07 Dec 2023 | 568.70 | 569.90 | 569.90 | 556.00 | 434 | 1.55% |
| 06 Dec 2023 | 560.00 | 554.25 | 569.95 | 553.50 | 1487 | 1.08% |
| 05 Dec 2023 | 554.00 | 562.00 | 562.50 | 553.00 | 3619 | -1.08% |
| 04 Dec 2023 | 560.05 | 562.50 | 568.75 | 557.60 | 1141 | 1.32% |
| 01 Dec 2023 | 552.75 | 550.00 | 563.60 | 550.00 | 1296 | -1.28% |
| 30 Nov 2023 | 559.90 | 548.80 | 559.90 | 541.10 | 521 | -0.02% |
| 29 Nov 2023 | 560.00 | 573.90 | 573.90 | 554.50 | 1055 | -1.75% |
| 28 Nov 2023 | 570.00 | 560.00 | 574.00 | 557.05 | 974 | 1.80% |
| 24 Nov 2023 | 559.90 | 563.00 | 563.00 | 552.00 | 212 | 1.06% |
| 23 Nov 2023 | 554.00 | 560.00 | 564.50 | 550.00 | 1772 | -1.07% |
| 22 Nov 2023 | 560.00 | 568.00 | 572.50 | 521.00 | 2008 | -0.61% |
| 21 Nov 2023 | 563.45 | 563.10 | 565.00 | 560.00 | 3620 | -1.62% |
| 20 Nov 2023 | 572.75 | 562.00 | 574.00 | 560.00 | 1885 | 2.63% |
| 17 Nov 2023 | 558.05 | 558.60 | 563.90 | 555.00 | 271 | -0.56% |
| 16 Nov 2023 | 561.20 | 562.50 | 568.00 | 558.00 | 1296 | 0.03% |
| 15 Nov 2023 | 561.05 | 561.10 | 572.60 | 560.00 | 3017 | -0.10% |
| 13 Nov 2023 | 561.60 | 571.00 | 579.90 | 557.00 | 2031 | -1.65% |
| 12 Nov 2023 | 571.05 | 567.00 | 573.95 | 567.00 | 697 | 1.94% |
| 10 Nov 2023 | 560.20 | 565.00 | 567.85 | 552.55 | 746 | -1.04% |
| 09 Nov 2023 | 566.10 | 578.90 | 578.90 | 566.10 | 151 | -0.42% |
| 08 Nov 2023 | 568.50 | 570.00 | 580.95 | 566.10 | 866 | 0.04% |
| 07 Nov 2023 | 568.30 | 584.00 | 584.00 | 567.20 | 173 | -0.21% |
| 06 Nov 2023 | 569.50 | 592.00 | 592.00 | 565.00 | 1727 | -1.00% |
| 03 Nov 2023 | 575.25 | 576.05 | 585.95 | 575.00 | 798 | -1.43% |
| 02 Nov 2023 | 583.60 | 582.00 | 586.80 | 574.50 | 904 | -0.11% |
| 01 Nov 2023 | 584.25 | 582.95 | 587.55 | 577.75 | 814 | 1.63% |
| 31 Oct 2023 | 574.90 | 586.05 | 589.95 | 568.00 | 6045 | -3.04% |
| 30 Oct 2023 | 592.95 | 636.85 | 640.00 | 576.00 | 9800 | -4.72% |
| 27 Oct 2023 | 622.30 | 603.90 | 630.00 | 599.00 | 3349 | 4.61% |
| 26 Oct 2023 | 594.90 | 596.00 | 605.00 | 585.00 | 977 | -0.79% |
| 25 Oct 2023 | 599.65 | 592.50 | 610.00 | 585.00 | 3549 | 1.29% |
| 23 Oct 2023 | 592.00 | 608.00 | 608.00 | 588.50 | 2454 | -1.83% |
| 20 Oct 2023 | 603.05 | 625.35 | 625.35 | 601.20 | 362 | -1.84% |
| 19 Oct 2023 | 614.35 | 595.55 | 618.00 | 594.00 | 2783 | 1.58% |
| 18 Oct 2023 | 604.80 | 600.00 | 605.00 | 598.25 | 752 | 0.80% |
| 17 Oct 2023 | 600.00 | 595.50 | 603.00 | 595.50 | 1694 | 0.19% |
| 16 Oct 2023 | 598.85 | 595.00 | 604.95 | 595.00 | 866 | -0.19% |
| 13 Oct 2023 | 600.00 | 616.00 | 616.00 | 591.15 | 2249 | 0.18% |
| 12 Oct 2023 | 598.90 | 596.05 | 604.90 | 590.00 | 1097 | -0.37% |
| 11 Oct 2023 | 601.15 | 595.15 | 607.50 | 595.15 | 1033 | 0.17% |
| 10 Oct 2023 | 600.15 | 599.00 | 605.00 | 587.00 | 731 | 2.49% |
| 09 Oct 2023 | 585.55 | 595.55 | 604.55 | 576.00 | 2246 | -1.75% |
| 06 Oct 2023 | 595.95 | 592.10 | 609.90 | 592.10 | 529 | -0.77% |
| 05 Oct 2023 | 600.55 | 591.00 | 612.95 | 580.00 | 2164 | 0.88% |
| 04 Oct 2023 | 595.30 | 614.95 | 619.00 | 595.10 | 1685 | -2.53% |
| 03 Oct 2023 | 610.75 | 581.05 | 615.00 | 581.05 | 1225 | 2.54% |
| 29 Sep 2023 | 595.65 | 590.10 | 599.00 | 590.05 | 248 | -0.62% |
| 28 Sep 2023 | 599.35 | 596.05 | 603.90 | 585.00 | 1246 | -0.23% |
| 27 Sep 2023 | 600.75 | 594.60 | 610.00 | 590.05 | 2056 | 1.03% |
| 26 Sep 2023 | 594.60 | 595.75 | 611.75 | 593.05 | 636 | -1.45% |
| 25 Sep 2023 | 603.35 | 609.95 | 609.95 | 595.15 | 3274 | 0.01% |
| 22 Sep 2023 | 603.30 | 595.25 | 604.85 | 590.30 | 672 | 0.52% |
| 21 Sep 2023 | 600.15 | 588.90 | 610.00 | 588.90 | 1126 | 1.21% |
| 20 Sep 2023 | 593.00 | 603.05 | 603.05 | 580.00 | 1937 | -1.67% |
| 18 Sep 2023 | 603.05 | 597.10 | 622.00 | 597.10 | 1701 | 0.51% |
| 15 Sep 2023 | 600.00 | 611.05 | 611.05 | 600.00 | 1300 | -1.54% |
| 14 Sep 2023 | 609.40 | 560.05 | 611.00 | 560.05 | 1950 | 3.40% |
| 13 Sep 2023 | 589.35 | 595.00 | 602.95 | 572.25 | 229 | -0.11% |
| 12 Sep 2023 | 590.00 | 619.80 | 620.00 | 581.00 | 3409 | -2.95% |
| 11 Sep 2023 | 607.95 | 619.80 | 630.00 | 595.20 | 3403 | 0.19% |
| 08 Sep 2023 | 606.80 | 610.95 | 610.95 | 595.00 | 2783 | 2.46% |
| 07 Sep 2023 | 592.25 | 603.05 | 603.05 | 588.10 | 1533 | -1.77% |
| 06 Sep 2023 | 602.90 | 585.05 | 616.10 | 585.05 | 2444 | 1.77% |
| 05 Sep 2023 | 592.40 | 595.05 | 610.00 | 590.05 | 2353 | -3.06% |
| 04 Sep 2023 | 611.10 | 572.30 | 623.00 | 559.00 | 7577 | 6.57% |
| 01 Sep 2023 | 573.40 | 575.00 | 592.45 | 571.00 | 3087 | -0.55% |
| 31 Aug 2023 | 576.60 | 550.00 | 580.00 | 550.00 | 1535 | 2.78% |
| 30 Aug 2023 | 561.00 | 554.00 | 570.95 | 550.00 | 1529 | 1.45% |
| 29 Aug 2023 | 553.00 | 554.00 | 564.80 | 541.00 | 3507 | 0.99% |
| 28 Aug 2023 | 547.60 | 549.95 | 555.00 | 543.55 | 549 | -0.42% |
| 25 Aug 2023 | 549.90 | 550.00 | 553.00 | 539.05 | 615 | 0.38% |
| 24 Aug 2023 | 547.80 | 540.00 | 550.00 | 537.00 | 5088 | 1.45% |
| 23 Aug 2023 | 539.95 | 547.00 | 547.00 | 539.50 | 852 | -0.61% |
| 22 Aug 2023 | 543.25 | 545.00 | 551.90 | 543.00 | 866 | 0.22% |
| 21 Aug 2023 | 542.05 | 545.00 | 554.20 | 540.00 | 2203 | -0.35% |
| 18 Aug 2023 | 543.95 | 540.00 | 560.00 | 540.00 | 3535 | 1.28% |
| 17 Aug 2023 | 537.05 | 549.00 | 549.00 | 535.00 | 2781 | -1.19% |
| 16 Aug 2023 | 543.50 | 537.00 | 550.00 | 537.00 | 711 | 1.16% |
| 14 Aug 2023 | 537.25 | 558.40 | 560.95 | 535.00 | 4433 | -3.74% |
| 11 Aug 2023 | 558.15 | 574.00 | 574.00 | 555.00 | 2322 | -2.04% |
| 10 Aug 2023 | 569.80 | 571.00 | 588.00 | 563.00 | 2592 | -0.07% |
| 09 Aug 2023 | 570.20 | 614.00 | 614.00 | 562.00 | 3857 | -0.17% |
| 08 Aug 2023 | 571.15 | 567.00 | 579.00 | 531.60 | 2513 | 0.79% |
| 07 Aug 2023 | 566.70 | 582.00 | 589.75 | 555.00 | 3417 | -1.73% |
| 04 Aug 2023 | 576.70 | 600.00 | 608.90 | 550.00 | 9938 | -2.58% |
| 03 Aug 2023 | 591.95 | 539.95 | 626.00 | 526.55 | 47890 | 13.43% |
| 02 Aug 2023 | 521.85 | 526.25 | 539.95 | 515.00 | 3234 | -1.16% |
| 01 Aug 2023 | 528.00 | 527.50 | 530.00 | 523.10 | 2066 | 2.20% |
| 31 Jul 2023 | 516.65 | 523.00 | 529.00 | 513.00 | 1394 | -1.20% |
| 28 Jul 2023 | 522.95 | 533.85 | 533.90 | 515.00 | 2278 | -0.96% |
| 27 Jul 2023 | 528.00 | 541.00 | 541.00 | 507.00 | 1895 | -1.74% |
| 26 Jul 2023 | 537.35 | 524.90 | 545.00 | 521.05 | 5071 | 3.04% |
| 25 Jul 2023 | 521.50 | 521.90 | 535.00 | 518.10 | 1998 | 3.23% |
| 24 Jul 2023 | 505.20 | 529.90 | 530.00 | 500.05 | 2406 | -2.73% |
| 21 Jul 2023 | 519.40 | 513.90 | 524.00 | 513.90 | 2507 | 1.05% |
| 20 Jul 2023 | 514.00 | 527.25 | 530.00 | 513.90 | 1621 | -0.31% |
| 19 Jul 2023 | 515.60 | 515.00 | 527.25 | 513.00 | 2657 | 0.02% |
| 18 Jul 2023 | 515.50 | 508.10 | 524.00 | 508.00 | 3606 | -0.92% |
| 17 Jul 2023 | 520.30 | 519.00 | 524.00 | 505.50 | 1138 | 1.47% |
| 14 Jul 2023 | 512.75 | 499.10 | 519.95 | 487.75 | 2776 | 3.62% |
| 13 Jul 2023 | 494.85 | 487.00 | 530.00 | 485.10 | 2099 | 0.78% |
| 12 Jul 2023 | 491.00 | 487.00 | 494.10 | 485.00 | 361 | 0.98% |
| 11 Jul 2023 | 486.25 | 493.00 | 493.00 | 485.50 | 445 | 0.05% |
| 10 Jul 2023 | 486.00 | 486.50 | 488.00 | 485.00 | 246 | -1.37% |
| 07 Jul 2023 | 492.75 | 495.00 | 495.00 | 486.30 | 960 | 0.86% |
| 06 Jul 2023 | 488.55 | 495.90 | 495.90 | 486.20 | 2492 | 1.01% |
| 05 Jul 2023 | 483.65 | 496.90 | 499.85 | 483.00 | 2192 | -2.42% |
| 04 Jul 2023 | 495.65 | 501.00 | 501.00 | 490.00 | 1481 | 0.15% |
| 03 Jul 2023 | 494.90 | 490.00 | 503.00 | 481.05 | 4466 | 3.07% |
| 30 Jun 2023 | 480.15 | 498.95 | 498.95 | 478.25 | 2900 | -0.31% |
| 28 Jun 2023 | 481.65 | 484.90 | 487.00 | 470.20 | 887 | 1.22% |
| 27 Jun 2023 | 475.85 | 484.90 | 484.90 | 468.55 | 181 | 0.79% |
| 26 Jun 2023 | 472.10 | 484.95 | 484.95 | 468.10 | 340 | 0.19% |
| 23 Jun 2023 | 471.20 | 478.00 | 483.10 | 466.00 | 319 | -2.64% |
| 22 Jun 2023 | 484.00 | 491.20 | 491.20 | 480.00 | 391 | 0.07% |
| 21 Jun 2023 | 483.65 | 489.00 | 490.00 | 481.00 | 866 | 0.53% |
| 20 Jun 2023 | 481.10 | 476.90 | 499.00 | 476.50 | 1106 | 1.78% |
| 19 Jun 2023 | 472.70 | 473.00 | 480.00 | 469.05 | 1119 | -1.38% |
| 16 Jun 2023 | 479.30 | 465.30 | 479.95 | 465.30 | 1559 | 1.55% |
| 15 Jun 2023 | 472.00 | 461.00 | 477.95 | 460.00 | 2258 | 2.16% |
| 14 Jun 2023 | 462.00 | 478.95 | 478.95 | 460.50 | 3923 | -0.91% |
| 13 Jun 2023 | 466.25 | 478.00 | 483.95 | 460.00 | 2866 | -1.64% |
| 12 Jun 2023 | 474.00 | 484.00 | 485.00 | 471.00 | 586 | 0.21% |
| 09 Jun 2023 | 473.00 | 470.00 | 475.00 | 467.00 | 2515 | 0.82% |
| 08 Jun 2023 | 469.15 | 484.95 | 484.95 | 456.00 | 1140 | -1.22% |
| 07 Jun 2023 | 474.95 | 465.10 | 480.00 | 463.05 | 688 | 0.96% |
| 06 Jun 2023 | 470.45 | 480.00 | 480.00 | 463.00 | 2865 | -1.99% |
| 05 Jun 2023 | 480.00 | 494.00 | 494.00 | 441.00 | 1597 | -0.83% |
| 02 Jun 2023 | 484.00 | 470.10 | 495.00 | 470.05 | 197 | 2.13% |
| 01 Jun 2023 | 473.90 | 473.50 | 478.00 | 466.05 | 1129 | -1.30% |
| 31 May 2023 | 480.15 | 479.10 | 486.80 | 475.00 | 869 | -1.40% |
| 30 May 2023 | 486.95 | 491.45 | 491.45 | 475.10 | 883 | -0.92% |
| 29 May 2023 | 491.45 | 450.00 | 499.00 | 450.00 | 1767 | 1.18% |
| 26 May 2023 | 485.70 | 456.00 | 500.00 | 450.00 | 4593 | 6.40% |
| 25 May 2023 | 456.50 | 460.00 | 460.00 | 456.00 | 659 | -0.78% |
| 24 May 2023 | 460.10 | 457.20 | 473.90 | 457.20 | 710 | 0.57% |
| 23 May 2023 | 457.50 | 457.20 | 467.65 | 457.20 | 885 | 0.07% |
| 22 May 2023 | 457.20 | 461.00 | 549.00 | 452.00 | 3314 | -0.29% |
| 19 May 2023 | 458.55 | 458.00 | 472.95 | 458.00 | 874 | -0.54% |
| 18 May 2023 | 461.05 | 468.00 | 468.00 | 450.00 | 715 | -1.78% |
| 17 May 2023 | 469.40 | 470.00 | 470.00 | 460.50 | 1235 | 0.97% |
| 16 May 2023 | 464.90 | 475.95 | 475.95 | 460.05 | 769 | -0.30% |
| 15 May 2023 | 466.30 | 484.00 | 484.00 | 462.20 | 966 | -0.15% |
| 12 May 2023 | 467.00 | 478.95 | 478.95 | 465.00 | 563 | -0.41% |
| 11 May 2023 | 468.90 | 471.00 | 479.70 | 462.20 | 874 | -0.73% |
| 10 May 2023 | 472.35 | 475.00 | 475.00 | 470.05 | 410 | -0.91% |
| 09 May 2023 | 476.70 | 473.70 | 485.00 | 472.00 | 1048 | 0.68% |
| 08 May 2023 | 473.50 | 487.95 | 487.95 | 473.50 | 1365 | -1.65% |
| 05 May 2023 | 481.45 | 485.10 | 492.00 | 475.85 | 310 | -0.75% |
| 04 May 2023 | 485.10 | 498.00 | 498.00 | 482.20 | 4223 | 0.40% |
| 03 May 2023 | 483.15 | 469.90 | 484.80 | 469.90 | 1677 | 3.70% |
| 02 May 2023 | 465.90 | 476.85 | 476.85 | 461.00 | 556 | 1.06% |
| 28 Apr 2023 | 461.00 | 487.90 | 510.00 | 460.00 | 7819 | -4.35% |
| 27 Apr 2023 | 481.95 | 478.00 | 487.90 | 475.00 | 417 | 3.10% |
| 26 Apr 2023 | 467.45 | 478.90 | 479.95 | 465.10 | 131 | 0.20% |
| 25 Apr 2023 | 466.50 | 475.55 | 478.95 | 466.05 | 1179 | -2.06% |
| 24 Apr 2023 | 476.30 | 471.10 | 476.50 | 471.10 | 345 | -0.59% |
| 21 Apr 2023 | 479.15 | 478.00 | 487.00 | 475.00 | 1130 | -0.35% |
| 20 Apr 2023 | 480.85 | 499.95 | 499.95 | 468.05 | 406 | -0.29% |
| 19 Apr 2023 | 482.25 | 468.00 | 490.00 | 459.00 | 2047 | 5.95% |
| 18 Apr 2023 | 455.15 | 451.40 | 470.00 | 451.40 | 2242 | -2.07% |
| 17 Apr 2023 | 464.75 | 438.00 | 464.75 | 438.00 | 1310 | 2.92% |
| 13 Apr 2023 | 451.55 | 458.00 | 458.00 | 448.15 | 716 | -1.41% |
| 12 Apr 2023 | 458.00 | 438.00 | 469.00 | 433.00 | 1597 | 3.71% |
| 11 Apr 2023 | 441.60 | 445.00 | 448.00 | 435.60 | 1179 | -0.46% |
| 10 Apr 2023 | 443.65 | 445.00 | 445.00 | 440.00 | 193 | -0.30% |
| 06 Apr 2023 | 445.00 | 448.00 | 448.00 | 437.00 | 275 | 2.02% |
| 05 Apr 2023 | 436.20 | 448.10 | 448.10 | 433.05 | 2602 | -0.50% |
| 03 Apr 2023 | 438.40 | 443.95 | 454.00 | 428.00 | 840 | 1.00% |
| 31 Mar 2023 | 434.05 | 426.00 | 452.80 | 426.00 | 3073 | -0.21% |
| 29 Mar 2023 | 434.95 | 424.00 | 440.00 | 416.20 | 1329 | 0.76% |
| 28 Mar 2023 | 431.65 | 447.55 | 458.00 | 420.10 | 2346 | -4.08% |
| 27 Mar 2023 | 450.00 | 473.00 | 473.00 | 448.60 | 450 | -2.43% |
| 24 Mar 2023 | 461.20 | 454.95 | 481.80 | 442.95 | 3190 | 3.43% |
| 23 Mar 2023 | 445.90 | 456.00 | 456.00 | 441.05 | 160 | -2.21% |
| 22 Mar 2023 | 456.00 | 437.10 | 459.95 | 431.00 | 3178 | 6.42% |
| 21 Mar 2023 | 428.50 | 440.05 | 446.90 | 425.15 | 1977 | -3.07% |
| 20 Mar 2023 | 442.05 | 449.90 | 464.00 | 439.90 | 983 | -2.21% |
| 17 Mar 2023 | 452.05 | 464.00 | 464.25 | 449.90 | 748 | -0.84% |
| 16 Mar 2023 | 455.90 | 460.00 | 467.95 | 448.00 | 405 | 0.50% |
| 15 Mar 2023 | 453.65 | 477.00 | 477.00 | 453.10 | 2348 | -2.96% |
| 14 Mar 2023 | 467.50 | 477.30 | 477.30 | 461.00 | 1444 | 0.33% |
| 13 Mar 2023 | 465.95 | 480.00 | 480.00 | 460.55 | 1857 | -3.00% |
| 10 Mar 2023 | 480.35 | 478.60 | 484.00 | 478.60 | 1146 | -1.13% |
| 09 Mar 2023 | 485.85 | 500.00 | 500.00 | 478.05 | 3638 | 4.82% |
| 08 Mar 2023 | 463.50 | 462.20 | 468.95 | 460.00 | 1254 | 0.29% |
| 06 Mar 2023 | 462.15 | 472.00 | 472.00 | 461.10 | 3821 | -0.72% |
| 03 Mar 2023 | 465.50 | 470.00 | 470.00 | 460.00 | 1541 | -0.75% |
| 02 Mar 2023 | 469.00 | 477.00 | 481.80 | 467.00 | 794 | 0.30% |
| 01 Mar 2023 | 467.60 | 456.10 | 479.00 | 456.10 | 1349 | 0.99% |
| 28 Feb 2023 | 463.00 | 470.00 | 479.00 | 457.10 | 612 | -0.25% |
| 27 Feb 2023 | 464.15 | 461.00 | 475.00 | 453.20 | 1882 | 0.12% |
| 24 Feb 2023 | 463.60 | 499.95 | 499.95 | 461.00 | 5427 | -3.49% |
| 23 Feb 2023 | 480.35 | 580.00 | 588.00 | 457.50 | 25149 | -16.00% |
| 22 Feb 2023 | 571.85 | 579.00 | 583.30 | 570.00 | 1582 | 0.61% |
| 21 Feb 2023 | 568.40 | 572.00 | 582.00 | 565.35 | 1651 | 1.09% |
| 20 Feb 2023 | 562.25 | 564.35 | 580.00 | 561.10 | 1072 | 0.40% |
| 17 Feb 2023 | 560.00 | 564.95 | 564.95 | 550.00 | 166 | 0.19% |
| 16 Feb 2023 | 558.95 | 567.90 | 567.90 | 545.00 | 196 | -0.02% |
| 15 Feb 2023 | 559.05 | 555.00 | 564.00 | 551.10 | 75 | 0.55% |
| 14 Feb 2023 | 556.00 | 558.00 | 563.50 | 555.00 | 76 | 0.12% |
| 13 Feb 2023 | 555.35 | 562.00 | 562.80 | 555.00 | 127 | 0.41% |
| 10 Feb 2023 | 553.10 | 561.95 | 561.95 | 553.00 | 136 | -1.50% |
| 09 Feb 2023 | 561.55 | 555.45 | 569.65 | 548.00 | 252 | 1.10% |
| 08 Feb 2023 | 555.45 | 559.25 | 577.95 | 554.00 | 1620 | -1.17% |
| 07 Feb 2023 | 562.00 | 578.95 | 578.95 | 562.00 | 36 | 0.09% |
| 06 Feb 2023 | 561.50 | 576.00 | 582.00 | 555.00 | 686 | 0.55% |
| 03 Feb 2023 | 558.45 | 570.00 | 578.00 | 557.20 | 672 | -3.88% |
| 02 Feb 2023 | 581.00 | 569.20 | 600.00 | 565.20 | 2363 | 3.00% |
| 01 Feb 2023 | 564.10 | 560.00 | 569.00 | 555.00 | 468 | 1.00% |
| 31 Jan 2023 | 558.50 | 558.00 | 571.90 | 558.00 | 197 | -0.09% |
| 30 Jan 2023 | 559.00 | 550.00 | 561.35 | 548.00 | 641 | 2.50% |
| 27 Jan 2023 | 545.35 | 548.70 | 557.95 | 543.00 | 418 | -0.65% |
| 25 Jan 2023 | 548.90 | 556.50 | 560.95 | 540.55 | 819 | -2.83% |
| 24 Jan 2023 | 564.90 | 572.00 | 572.00 | 556.10 | 43 | 1.58% |
| 23 Jan 2023 | 556.10 | 562.30 | 576.00 | 550.00 | 611 | -1.88% |
| 20 Jan 2023 | 566.75 | 562.15 | 578.50 | 562.00 | 147 | -0.54% |
| 19 Jan 2023 | 569.85 | 564.00 | 577.95 | 564.00 | 288 | 0.62% |
| 18 Jan 2023 | 566.35 | 570.00 | 576.00 | 565.00 | 802 | -0.92% |
| 17 Jan 2023 | 571.60 | 595.60 | 595.60 | 564.10 | 1336 | -3.56% |
| 16 Jan 2023 | 592.70 | 596.00 | 596.00 | 585.00 | 339 | 0.15% |
| 13 Jan 2023 | 591.80 | 573.30 | 595.00 | 571.25 | 665 | 3.55% |
| 12 Jan 2023 | 571.50 | 566.00 | 573.95 | 552.00 | 292 | 0.88% |
| 11 Jan 2023 | 566.50 | 563.05 | 566.60 | 563.05 | 227 | -0.26% |
| 10 Jan 2023 | 568.00 | 582.90 | 582.90 | 566.05 | 602 | -1.42% |
| 09 Jan 2023 | 576.20 | 569.85 | 583.50 | 562.10 | 330 | 1.72% |
| 06 Jan 2023 | 566.45 | 559.05 | 580.95 | 547.50 | 857 | 0.34% |
| 05 Jan 2023 | 564.55 | 567.00 | 577.00 | 564.00 | 995 | -0.43% |
| 04 Jan 2023 | 567.00 | 577.00 | 584.00 | 566.00 | 568 | -1.61% |
| 03 Jan 2023 | 576.30 | 596.95 | 599.00 | 576.00 | 642 | -2.01% |
| 02 Jan 2023 | 588.15 | 587.95 | 599.00 | 587.10 | 359 | 1.60% |
| 30 Dec 2022 | 578.90 | 597.00 | 597.00 | 578.50 | 699 | -2.35% |
| 29 Dec 2022 | 592.85 | 593.50 | 594.00 | 580.10 | 24 | -0.19% |
| 28 Dec 2022 | 594.00 | 570.00 | 594.95 | 570.00 | 432 | -0.51% |
| 27 Dec 2022 | 597.05 | 568.70 | 599.00 | 568.70 | 4951 | 5.48% |
| 26 Dec 2022 | 566.05 | 529.00 | 569.95 | 529.00 | 3626 | 7.24% |
| 23 Dec 2022 | 527.85 | 568.00 | 576.00 | 519.00 | 4204 | -7.07% |
| 22 Dec 2022 | 568.00 | 590.00 | 605.00 | 567.25 | 4830 | -3.82% |
| 21 Dec 2022 | 590.55 | 595.00 | 595.00 | 585.50 | 1207 | -0.45% |
| 20 Dec 2022 | 593.20 | 619.95 | 619.95 | 590.00 | 1281 | -1.93% |
| 19 Dec 2022 | 604.90 | 600.00 | 605.00 | 594.00 | 329 | 1.46% |
| 16 Dec 2022 | 596.20 | 595.00 | 619.80 | 590.00 | 3138 | -1.19% |
| 15 Dec 2022 | 603.40 | 588.10 | 630.00 | 581.00 | 3960 | 1.93% |
| 14 Dec 2022 | 592.00 | 599.45 | 599.45 | 587.95 | 355 | 0.69% |
| 13 Dec 2022 | 587.95 | 597.20 | 615.00 | 582.50 | 3023 | -2.89% |
| 12 Dec 2022 | 605.45 | 593.30 | 614.40 | 593.30 | 2392 | -0.54% |
| 09 Dec 2022 | 608.75 | 597.00 | 614.00 | 591.25 | 1604 | -0.34% |
| 08 Dec 2022 | 610.80 | 602.00 | 614.00 | 595.10 | 907 | 1.73% |
| 07 Dec 2022 | 600.40 | 603.55 | 615.00 | 592.05 | 2676 | -0.52% |
| 06 Dec 2022 | 603.55 | 572.25 | 610.00 | 572.25 | 9607 | 3.60% |
| 05 Dec 2022 | 582.60 | 550.90 | 595.00 | 541.05 | 7129 | 5.75% |
| 02 Dec 2022 | 550.90 | 550.35 | 550.90 | 550.35 | 659 | 0.10% |
| 01 Dec 2022 | 550.35 | 537.10 | 580.00 | 536.50 | 3986 | 2.37% |
| 30 Nov 2022 | 537.60 | 544.70 | 544.70 | 536.50 | 390 | 0.24% |
| 29 Nov 2022 | 536.30 | 556.35 | 556.35 | 535.00 | 3015 | -2.50% |
| 28 Nov 2022 | 550.05 | 576.95 | 580.00 | 543.20 | 832 | -0.48% |
| 25 Nov 2022 | 552.70 | 548.20 | 568.00 | 530.00 | 4953 | 1.40% |
| 24 Nov 2022 | 545.05 | 550.00 | 552.00 | 540.70 | 2221 | 0.50% |
| 23 Nov 2022 | 542.35 | 553.00 | 553.00 | 540.00 | 1127 | 0.57% |
| 22 Nov 2022 | 539.30 | 537.00 | 551.45 | 535.00 | 805 | -0.49% |
| 21 Nov 2022 | 541.95 | 545.00 | 545.00 | 531.95 | 1395 | 0.36% |
| 18 Nov 2022 | 540.00 | 550.00 | 554.90 | 538.15 | 1074 | -0.45% |
| 17 Nov 2022 | 542.45 | 536.10 | 550.00 | 536.05 | 2844 | -0.37% |
| 16 Nov 2022 | 544.45 | 554.70 | 554.70 | 528.50 | 3837 | 1.85% |
| 15 Nov 2022 | 534.55 | 531.15 | 548.85 | 515.20 | 5191 | 0.03% |
| 14 Nov 2022 | 534.40 | 528.00 | 569.75 | 528.00 | 1612 | -0.70% |
| 11 Nov 2022 | 538.15 | 545.25 | 554.90 | 532.65 | 3896 | 1.02% |
| 10 Nov 2022 | 532.70 | 568.00 | 568.00 | 525.00 | 6536 | -6.12% |
| 09 Nov 2022 | 567.45 | 580.00 | 614.85 | 558.10 | 43678 | 10.74% |
| 07 Nov 2022 | 512.40 | 501.10 | 516.80 | 500.00 | 4120 | 2.86% |
| 04 Nov 2022 | 498.15 | 498.50 | 500.00 | 490.35 | 856 | 5.16% |
| 03 Nov 2022 | 473.70 | 488.05 | 496.40 | 426.65 | 4127 | -3.91% |
| 02 Nov 2022 | 493.00 | 483.05 | 498.95 | 483.00 | 1471 | 0.38% |
| 01 Nov 2022 | 491.15 | 500.00 | 509.35 | 488.10 | 650 | -1.56% |
| 31 Oct 2022 | 498.95 | 515.80 | 515.80 | 490.00 | 1666 | -0.44% |
| 28 Oct 2022 | 501.15 | 515.75 | 515.85 | 495.20 | 810 | -0.62% |
| 27 Oct 2022 | 504.30 | 520.00 | 520.00 | 492.10 | 4598 | 2.50% |
| 25 Oct 2022 | 492.00 | 518.25 | 518.25 | 486.00 | 783 | -3.16% |
| 24 Oct 2022 | 508.05 | 502.00 | 518.00 | 500.00 | 3815 | 2.88% |
| 21 Oct 2022 | 493.85 | 498.00 | 499.00 | 462.25 | 8894 | -0.83% |
| 20 Oct 2022 | 498.00 | 490.10 | 501.00 | 442.25 | 3137 | 0.49% |
| 19 Oct 2022 | 495.55 | 493.40 | 516.00 | 488.00 | 3636 | 0.44% |
| 18 Oct 2022 | 493.40 | 482.00 | 493.95 | 471.10 | 1815 | 2.79% |
| 17 Oct 2022 | 480.00 | 499.90 | 499.90 | 475.00 | 2249 | 2.90% |
| 14 Oct 2022 | 466.45 | 470.00 | 472.00 | 465.60 | 2221 | 0.77% |
| 13 Oct 2022 | 462.90 | 461.00 | 466.95 | 460.20 | 964 | -0.34% |
| 12 Oct 2022 | 464.50 | 461.15 | 480.00 | 461.15 | 3071 | -0.75% |
| 11 Oct 2022 | 468.00 | 456.05 | 485.95 | 456.05 | 1642 | 0.07% |
| 10 Oct 2022 | 467.65 | 488.40 | 492.00 | 460.00 | 1471 | -2.16% |
| 07 Oct 2022 | 477.95 | 487.00 | 487.00 | 474.95 | 2476 | -0.42% |
| 06 Oct 2022 | 479.95 | 472.50 | 484.00 | 470.05 | 1283 | 3.22% |
| 04 Oct 2022 | 465.00 | 474.95 | 490.00 | 462.00 | 2314 | 0.80% |
| 03 Oct 2022 | 461.30 | 470.00 | 470.00 | 460.35 | 245 | -1.06% |
| 30 Sep 2022 | 466.25 | 453.60 | 478.90 | 453.60 | 4157 | 1.12% |
| 29 Sep 2022 | 461.10 | 463.40 | 484.00 | 459.00 | 2835 | -0.39% |
| 28 Sep 2022 | 462.90 | 480.00 | 480.00 | 450.00 | 1544 | 0.78% |
| 27 Sep 2022 | 459.30 | 484.90 | 484.90 | 456.05 | 872 | -1.71% |
| 26 Sep 2022 | 467.30 | 481.00 | 493.95 | 454.00 | 2326 | -3.84% |
| 23 Sep 2022 | 485.95 | 482.30 | 494.95 | 482.30 | 773 | -1.11% |
| 22 Sep 2022 | 491.40 | 460.00 | 494.95 | 460.00 | 4306 | 5.39% |
| 21 Sep 2022 | 466.25 | 484.70 | 484.70 | 465.10 | 1454 | -2.57% |
| 20 Sep 2022 | 478.55 | 462.00 | 480.00 | 462.00 | 1789 | 2.76% |
| 19 Sep 2022 | 465.70 | 458.90 | 480.00 | 458.90 | 840 | 1.48% |
| 16 Sep 2022 | 458.90 | 470.00 | 475.00 | 457.00 | 2165 | -2.59% |
| 15 Sep 2022 | 471.10 | 479.00 | 484.00 | 464.00 | 4036 | 0.31% |
| 14 Sep 2022 | 469.65 | 469.00 | 479.40 | 469.00 | 622 | -0.39% |
| 13 Sep 2022 | 471.50 | 468.00 | 480.60 | 468.00 | 896 | -0.39% |
| 12 Sep 2022 | 473.35 | 498.50 | 498.50 | 470.00 | 2512 | -2.61% |
| 09 Sep 2022 | 486.05 | 472.00 | 494.00 | 472.00 | 7505 | 3.37% |
| 08 Sep 2022 | 470.20 | 459.00 | 472.00 | 441.00 | 5863 | 3.95% |
| 07 Sep 2022 | 452.35 | 450.50 | 453.95 | 445.00 | 2080 | -0.29% |
| 06 Sep 2022 | 453.65 | 451.00 | 454.50 | 450.00 | 748 | 0.77% |
| 05 Sep 2022 | 450.20 | 447.20 | 463.00 | 441.00 | 1560 | -0.62% |
| 02 Sep 2022 | 453.00 | 450.50 | 464.40 | 447.00 | 532 | 0.00% |
| 01 Sep 2022 | 453.00 | 436.50 | 454.00 | 436.50 | 1422 | 3.63% |
| 30 Aug 2022 | 437.15 | 462.95 | 462.95 | 430.20 | 3919 | -0.74% |
| 29 Aug 2022 | 440.40 | 449.00 | 464.90 | 437.40 | 1263 | 0.05% |
| 26 Aug 2022 | 440.20 | 461.00 | 463.95 | 435.00 | 867 | -2.30% |
| 25 Aug 2022 | 450.55 | 457.50 | 464.95 | 446.20 | 1928 | -1.70% |
| 24 Aug 2022 | 458.35 | 467.95 | 471.00 | 456.20 | 537 | -1.18% |
| 23 Aug 2022 | 463.80 | 422.15 | 465.80 | 422.15 | 3608 | 5.55% |
| 22 Aug 2022 | 439.40 | 456.90 | 456.90 | 430.00 | 967 | -0.42% |
| 19 Aug 2022 | 441.25 | 459.35 | 465.00 | 430.05 | 2297 | -2.64% |
| 18 Aug 2022 | 453.20 | 467.15 | 467.95 | 445.00 | 2581 | -1.41% |
| 17 Aug 2022 | 459.70 | 457.00 | 460.00 | 433.10 | 5113 | 1.91% |
| 16 Aug 2022 | 451.10 | 468.50 | 476.00 | 446.00 | 4881 | -3.71% |
| 12 Aug 2022 | 468.50 | 498.95 | 498.95 | 446.00 | 4036 | -4.47% |
| 11 Aug 2022 | 490.40 | 519.90 | 525.00 | 475.00 | 7524 | -2.87% |
| 10 Aug 2022 | 504.90 | 496.00 | 520.00 | 456.65 | 15263 | -5.09% |
| 08 Aug 2022 | 532.00 | 555.90 | 559.95 | 526.00 | 1043 | -3.83% |
| 05 Aug 2022 | 553.20 | 543.00 | 560.00 | 540.00 | 673 | 1.69% |
| 04 Aug 2022 | 544.00 | 548.25 | 564.00 | 536.25 | 1311 | 2.55% |
| 03 Aug 2022 | 530.45 | 569.80 | 569.80 | 525.00 | 5692 | -4.69% |
| 02 Aug 2022 | 556.55 | 561.05 | 574.95 | 542.00 | 6239 | -4.35% |
| 01 Aug 2022 | 581.85 | 578.00 | 585.00 | 552.50 | 10711 | 4.62% |
| 29 Jul 2022 | 556.15 | 486.05 | 565.00 | 486.05 | 36831 | 12.81% |
| 28 Jul 2022 | 493.00 | 488.00 | 495.00 | 486.20 | 4254 | 0.96% |
| 27 Jul 2022 | 488.30 | 480.00 | 494.00 | 470.15 | 6184 | 3.63% |
| 26 Jul 2022 | 471.20 | 480.05 | 480.05 | 470.00 | 4409 | -1.89% |
| 25 Jul 2022 | 480.30 | 477.10 | 493.00 | 471.00 | 4976 | 0.65% |
| 22 Jul 2022 | 477.20 | 492.00 | 494.00 | 476.40 | 5488 | -1.15% |
| 21 Jul 2022 | 482.75 | 476.00 | 503.00 | 467.10 | 15918 | 3.02% |
| 20 Jul 2022 | 468.60 | 470.00 | 480.00 | 442.90 | 3619 | -0.55% |
| 19 Jul 2022 | 471.20 | 475.00 | 475.00 | 468.00 | 1564 | 0.13% |
| 18 Jul 2022 | 470.60 | 483.45 | 485.75 | 460.60 | 8771 | -2.04% |
| 15 Jul 2022 | 480.40 | 483.90 | 485.70 | 475.00 | 1225 | 0.20% |
| 14 Jul 2022 | 479.45 | 472.00 | 487.95 | 471.25 | 5424 | 1.77% |
| 13 Jul 2022 | 471.10 | 473.70 | 475.00 | 465.10 | 2661 | 1.89% |
| 12 Jul 2022 | 462.35 | 448.00 | 465.00 | 437.05 | 3115 | 5.54% |
| 11 Jul 2022 | 438.10 | 455.00 | 455.00 | 414.00 | 4355 | -4.70% |
| 08 Jul 2022 | 459.70 | 482.50 | 482.50 | 455.00 | 2317 | -1.14% |
| 07 Jul 2022 | 465.00 | 477.80 | 477.80 | 458.20 | 3441 | 0.33% |
| 06 Jul 2022 | 463.45 | 466.00 | 466.00 | 456.35 | 851 | -0.24% |
| 05 Jul 2022 | 464.55 | 450.00 | 473.60 | 450.00 | 5472 | 3.12% |
| 04 Jul 2022 | 450.50 | 427.30 | 462.00 | 427.00 | 4995 | 5.21% |
| 01 Jul 2022 | 428.20 | 450.00 | 450.00 | 421.55 | 5147 | -4.73% |
| 30 Jun 2022 | 449.45 | 454.00 | 454.00 | 435.00 | 3859 | -1.34% |
| 29 Jun 2022 | 455.55 | 464.75 | 488.00 | 453.00 | 2145 | -1.98% |
| 28 Jun 2022 | 464.75 | 436.00 | 489.00 | 436.00 | 23071 | 6.39% |
| 27 Jun 2022 | 436.85 | 432.00 | 446.80 | 416.70 | 8515 | 6.06% |
| 24 Jun 2022 | 411.90 | 407.00 | 425.00 | 404.00 | 2431 | 4.27% |
| 23 Jun 2022 | 395.05 | 391.50 | 395.05 | 391.50 | 554 | 1.84% |
| 22 Jun 2022 | 387.90 | 385.20 | 391.95 | 383.00 | 251 | -0.12% |
| 21 Jun 2022 | 388.35 | 389.00 | 393.95 | 385.00 | 493 | 1.90% |
| 20 Jun 2022 | 381.10 | 386.50 | 389.80 | 374.90 | 545 | -1.40% |
| 17 Jun 2022 | 386.50 | 388.00 | 388.00 | 385.00 | 630 | 0.77% |
| 16 Jun 2022 | 383.55 | 398.55 | 400.00 | 383.00 | 981 | -3.76% |
| 15 Jun 2022 | 398.55 | 392.90 | 409.90 | 390.65 | 2684 | 3.25% |
| 14 Jun 2022 | 386.00 | 387.00 | 404.95 | 385.05 | 813 | -0.39% |
| 13 Jun 2022 | 387.50 | 397.00 | 397.00 | 384.90 | 2540 | -2.39% |
| 10 Jun 2022 | 397.00 | 376.10 | 400.00 | 376.00 | 2103 | 4.08% |
| 09 Jun 2022 | 381.45 | 378.60 | 384.00 | 378.60 | 791 | -0.91% |
| 08 Jun 2022 | 384.95 | 383.00 | 385.00 | 380.00 | 1648 | 1.13% |
| 07 Jun 2022 | 380.65 | 388.70 | 389.50 | 380.00 | 579 | -2.07% |
| 06 Jun 2022 | 388.70 | 384.00 | 393.00 | 384.00 | 241 | 1.03% |
| 03 Jun 2022 | 384.75 | 385.50 | 392.95 | 384.00 | 160 | 0.07% |
| 02 Jun 2022 | 384.50 | 383.50 | 390.50 | 383.50 | 266 | -1.76% |
| 01 Jun 2022 | 391.40 | 386.05 | 392.95 | 386.00 | 155 | 1.11% |
| 31 May 2022 | 387.10 | 395.00 | 395.00 | 381.00 | 1007 | 0.87% |
| 30 May 2022 | 383.75 | 395.00 | 395.00 | 383.60 | 904 | 0.07% |
| 27 May 2022 | 383.50 | 383.00 | 394.85 | 383.00 | 2036 | -1.31% |
| 26 May 2022 | 388.60 | 389.00 | 393.00 | 383.00 | 961 | 0.13% |
| 25 May 2022 | 388.10 | 390.00 | 397.75 | 388.00 | 1923 | -1.63% |
| 24 May 2022 | 394.55 | 390.00 | 395.00 | 390.00 | 1121 | 1.17% |
| 23 May 2022 | 390.00 | 392.00 | 392.00 | 381.00 | 160 | 1.79% |
| 20 May 2022 | 383.15 | 382.60 | 393.50 | 382.60 | 782 | -0.58% |
| 19 May 2022 | 385.40 | 381.10 | 392.95 | 381.10 | 435 | -0.36% |
| 18 May 2022 | 386.80 | 389.90 | 389.90 | 382.20 | 714 | 1.34% |
| 17 May 2022 | 381.70 | 393.90 | 396.90 | 373.10 | 2028 | -2.79% |
| 16 May 2022 | 392.65 | 404.00 | 404.00 | 392.10 | 490 | 0.42% |
| 13 May 2022 | 391.00 | 405.00 | 405.00 | 391.00 | 2648 | -1.24% |
| 12 May 2022 | 395.90 | 393.00 | 396.00 | 382.15 | 676 | 0.74% |
| 11 May 2022 | 393.00 | 406.00 | 406.00 | 391.00 | 3614 | -1.95% |
| 10 May 2022 | 400.80 | 387.00 | 408.70 | 387.00 | 1387 | 1.38% |
| 09 May 2022 | 395.35 | 395.00 | 410.95 | 395.00 | 2902 | -2.31% |
| 06 May 2022 | 404.70 | 386.00 | 408.00 | 383.00 | 3827 | 2.04% |
| 05 May 2022 | 396.60 | 406.00 | 420.00 | 390.15 | 2903 | -2.53% |
| 04 May 2022 | 406.90 | 399.00 | 425.00 | 399.00 | 18343 | 2.36% |
| 02 May 2022 | 397.50 | 378.10 | 402.00 | 370.05 | 7768 | 5.13% |
| 29 Apr 2022 | 378.10 | 380.00 | 409.00 | 367.00 | 20002 | 2.84% |
| 28 Apr 2022 | 367.65 | 370.40 | 379.00 | 361.10 | 2127 | 0.75% |
| 27 Apr 2022 | 364.90 | 356.00 | 365.00 | 356.00 | 748 | 3.42% |
| 26 Apr 2022 | 352.85 | 356.50 | 357.45 | 352.50 | 386 | -0.10% |
| 25 Apr 2022 | 353.20 | 357.10 | 363.95 | 352.00 | 1962 | -1.09% |
| 22 Apr 2022 | 357.10 | 364.90 | 364.95 | 354.50 | 676 | -0.79% |
| 21 Apr 2022 | 359.95 | 344.70 | 360.00 | 344.70 | 2652 | 6.29% |
| 20 Apr 2022 | 338.65 | 356.50 | 356.50 | 330.60 | 3573 | -3.41% |
| 19 Apr 2022 | 350.60 | 356.95 | 356.95 | 350.20 | 1477 | 1.29% |
| 18 Apr 2022 | 346.15 | 369.90 | 370.95 | 343.00 | 3480 | -4.86% |
| 13 Apr 2022 | 363.85 | 365.95 | 366.95 | 362.00 | 1497 | 1.07% |
| 12 Apr 2022 | 360.00 | 362.00 | 364.50 | 350.30 | 1412 | -0.06% |
| 11 Apr 2022 | 360.20 | 366.60 | 370.65 | 357.25 | 3556 | -1.75% |
| 08 Apr 2022 | 366.60 | 365.05 | 374.00 | 365.00 | 1265 | -1.31% |
| 07 Apr 2022 | 371.45 | 368.45 | 372.40 | 367.90 | 655 | 2.87% |
| 06 Apr 2022 | 361.10 | 372.50 | 372.50 | 361.10 | 243 | -0.85% |
| 05 Apr 2022 | 364.20 | 365.50 | 372.95 | 350.90 | 1543 | -2.36% |
| 04 Apr 2022 | 373.00 | 367.50 | 383.95 | 367.50 | 154 | -0.43% |
| 01 Apr 2022 | 374.60 | 367.95 | 375.00 | 360.70 | 1200 | 1.81% |
| 31 Mar 2022 | 367.95 | 368.95 | 369.95 | 363.50 | 136 | 0.79% |
| 30 Mar 2022 | 365.05 | 365.05 | 365.10 | 365.00 | 250 | 1.96% |
| 29 Mar 2022 | 358.05 | 367.00 | 368.00 | 355.00 | 1547 | -2.44% |
| 28 Mar 2022 | 367.00 | 379.95 | 379.95 | 366.25 | 852 | -2.46% |
| 25 Mar 2022 | 376.25 | 379.00 | 379.00 | 368.10 | 564 | 0.07% |
| 24 Mar 2022 | 376.00 | 372.30 | 376.00 | 366.20 | 434 | -0.15% |
| 23 Mar 2022 | 376.55 | 381.20 | 384.00 | 376.15 | 926 | -1.31% |
| 22 Mar 2022 | 381.55 | 372.00 | 385.00 | 371.25 | 777 | 1.26% |
| 21 Mar 2022 | 376.80 | 370.00 | 379.00 | 362.50 | 891 | 2.29% |
| 17 Mar 2022 | 368.35 | 364.00 | 379.00 | 364.00 | 797 | 1.45% |
| 16 Mar 2022 | 363.10 | 376.90 | 376.90 | 357.25 | 1092 | -0.29% |
| 15 Mar 2022 | 364.15 | 375.00 | 375.00 | 360.00 | 619 | -3.65% |
| 14 Mar 2022 | 377.95 | 394.95 | 394.95 | 376.50 | 1099 | -0.09% |
| 11 Mar 2022 | 378.30 | 373.00 | 381.00 | 366.30 | 370 | 1.75% |
| 10 Mar 2022 | 371.80 | 375.00 | 375.00 | 362.55 | 447 | 4.66% |
| 09 Mar 2022 | 355.25 | 356.50 | 373.95 | 350.10 | 1043 | 0.45% |
| 08 Mar 2022 | 353.65 | 332.00 | 364.00 | 332.00 | 1015 | 0.53% |
| 07 Mar 2022 | 351.80 | 376.50 | 388.50 | 349.00 | 7965 | -7.43% |
| 04 Mar 2022 | 380.05 | 384.75 | 389.75 | 376.50 | 1168 | 1.60% |
| 03 Mar 2022 | 374.05 | 383.15 | 386.95 | 373.60 | 703 | -1.57% |
| 02 Mar 2022 | 380.00 | 390.00 | 390.00 | 372.10 | 721 | -1.40% |
| 28 Feb 2022 | 385.40 | 373.10 | 391.95 | 360.30 | 2581 | 3.30% |
| 25 Feb 2022 | 373.10 | 360.30 | 389.00 | 360.00 | 3056 | 1.45% |
| 24 Feb 2022 | 367.75 | 380.00 | 395.00 | 365.05 | 2353 | -5.97% |
| 23 Feb 2022 | 391.10 | 397.90 | 399.50 | 389.90 | 1126 | -0.20% |
| 22 Feb 2022 | 391.90 | 380.05 | 393.25 | 373.50 | 4379 | 0.47% |
| 21 Feb 2022 | 390.05 | 393.00 | 398.00 | 380.00 | 2153 | -0.75% |
| 18 Feb 2022 | 393.00 | 390.00 | 395.10 | 387.25 | 5110 | -1.01% |
| 17 Feb 2022 | 397.00 | 385.00 | 399.00 | 365.10 | 10774 | 3.95% |
| 16 Feb 2022 | 381.90 | 387.55 | 387.55 | 371.15 | 19317 | 6.32% |
| 15 Feb 2022 | 359.20 | 351.50 | 380.00 | 340.05 | 15987 | 5.15% |
| 14 Feb 2022 | 341.60 | 370.00 | 370.00 | 340.00 | 483 | -0.61% |
| 11 Feb 2022 | 343.70 | 345.10 | 348.00 | 343.50 | 2278 | -1.63% |
| 10 Feb 2022 | 349.40 | 351.70 | 351.70 | 345.05 | 162 | 2.09% |
| 09 Feb 2022 | 342.25 | 345.75 | 348.00 | 342.00 | 2669 | -1.14% |
| 08 Feb 2022 | 346.20 | 356.00 | 356.00 | 345.70 | 1108 | -2.53% |
| 07 Feb 2022 | 355.20 | 352.65 | 356.00 | 351.05 | 1548 | -0.78% |
| 04 Feb 2022 | 358.00 | 345.15 | 372.00 | 345.15 | 4026 | 1.59% |
| 03 Feb 2022 | 352.40 | 357.00 | 358.00 | 352.10 | 449 | -0.55% |
| 02 Feb 2022 | 354.35 | 357.00 | 359.00 | 351.00 | 1370 | 1.24% |
| 01 Feb 2022 | 350.00 | 343.15 | 357.70 | 343.15 | 1117 | 1.74% |
| 31 Jan 2022 | 344.00 | 347.60 | 357.80 | 343.10 | 352 | -2.27% |
| 28 Jan 2022 | 352.00 | 359.50 | 359.50 | 347.00 | 2365 | 2.92% |
| 27 Jan 2022 | 342.00 | 367.90 | 367.90 | 339.90 | 1904 | -2.34% |
| 25 Jan 2022 | 350.20 | 340.00 | 364.00 | 340.00 | 3200 | -0.55% |
| 24 Jan 2022 | 352.15 | 371.00 | 371.00 | 335.35 | 5689 | -5.12% |
| 21 Jan 2022 | 371.15 | 374.90 | 377.00 | 369.00 | 9874 | -0.35% |
| 20 Jan 2022 | 372.45 | 342.00 | 375.00 | 337.50 | 21743 | 9.83% |
| 19 Jan 2022 | 339.10 | 332.95 | 342.00 | 330.00 | 6499 | 3.89% |
| 18 Jan 2022 | 326.40 | 328.30 | 334.85 | 325.25 | 1796 | 0.25% |
| 17 Jan 2022 | 325.60 | 341.00 | 341.00 | 321.00 | 10638 | -4.52% |
| 14 Jan 2022 | 341.00 | 349.50 | 349.50 | 341.00 | 3256 | -0.84% |
| 13 Jan 2022 | 343.90 | 344.00 | 344.00 | 334.65 | 409 | 0.95% |
| 12 Jan 2022 | 340.65 | 338.90 | 344.00 | 330.20 | 849 | 2.50% |
| 11 Jan 2022 | 332.35 | 335.10 | 342.75 | 332.25 | 924 | -0.37% |
| 10 Jan 2022 | 333.60 | 344.20 | 344.25 | 332.25 | 4190 | -1.68% |
| 07 Jan 2022 | 339.30 | 341.50 | 344.90 | 333.25 | 1089 | -0.64% |
| 06 Jan 2022 | 341.50 | 330.00 | 345.00 | 330.00 | 6964 | 4.18% |
| 05 Jan 2022 | 327.80 | 339.95 | 340.00 | 326.10 | 548 | -1.38% |
| 04 Jan 2022 | 332.40 | 334.05 | 336.40 | 330.00 | 1190 | -0.30% |
| 03 Jan 2022 | 333.40 | 340.00 | 340.00 | 332.80 | 396 | -1.94% |
| 31 Dec 2021 | 340.00 | 336.20 | 340.00 | 331.00 | 752 | 3.56% |
| 30 Dec 2021 | 328.30 | 332.85 | 332.85 | 320.00 | 4022 | -2.16% |
| 29 Dec 2021 | 335.55 | 333.35 | 339.75 | 333.00 | 718 | -2.63% |
| 28 Dec 2021 | 344.60 | 323.55 | 368.00 | 323.55 | 4771 | 6.51% |
| 27 Dec 2021 | 323.55 | 320.10 | 330.00 | 320.00 | 734 | 0.17% |
| 24 Dec 2021 | 323.00 | 330.00 | 333.70 | 323.00 | 2320 | -2.12% |
| 23 Dec 2021 | 330.00 | 335.70 | 335.70 | 327.00 | 956 | -0.41% |
| 22 Dec 2021 | 331.35 | 338.50 | 346.00 | 330.00 | 11695 | -2.87% |
| 21 Dec 2021 | 341.15 | 348.45 | 348.45 | 340.25 | 1184 | -0.54% |
| 20 Dec 2021 | 343.00 | 343.00 | 346.70 | 341.00 | 8176 | -1.18% |
| 17 Dec 2021 | 347.10 | 345.30 | 351.95 | 345.30 | 1976 | -0.98% |
| 16 Dec 2021 | 350.55 | 346.00 | 353.00 | 346.00 | 723 | 0.11% |
| 15 Dec 2021 | 350.15 | 377.65 | 377.65 | 346.00 | 1153 | 0.40% |
| 14 Dec 2021 | 348.75 | 354.85 | 354.85 | 345.75 | 1126 | -0.66% |
| 13 Dec 2021 | 351.05 | 365.35 | 368.85 | 350.00 | 6037 | -3.89% |
| 10 Dec 2021 | 365.25 | 360.00 | 384.50 | 360.00 | 10584 | 1.01% |
| 09 Dec 2021 | 361.60 | 361.40 | 362.75 | 360.00 | 114 | 0.51% |
| 08 Dec 2021 | 359.75 | 351.00 | 360.00 | 351.00 | 2718 | 2.17% |
| 07 Dec 2021 | 352.10 | 359.95 | 360.00 | 348.10 | 3937 | 0.77% |
| 06 Dec 2021 | 349.40 | 360.00 | 360.10 | 348.60 | 1063 | -1.52% |
| 03 Dec 2021 | 354.80 | 354.50 | 354.90 | 346.00 | 511 | -2.79% |
| 02 Dec 2021 | 365.00 | 346.40 | 365.00 | 346.30 | 1454 | 2.79% |
| 01 Dec 2021 | 355.10 | 343.55 | 358.00 | 343.50 | 1983 | 3.53% |
| 30 Nov 2021 | 343.00 | 354.40 | 354.40 | 340.00 | 1919 | 0.28% |
| 29 Nov 2021 | 342.05 | 341.45 | 351.75 | 341.45 | 1762 | -2.92% |
| 26 Nov 2021 | 352.35 | 367.00 | 367.00 | 347.25 | 3557 | -1.18% |
| 25 Nov 2021 | 356.55 | 356.40 | 363.00 | 356.40 | 1831 | 0.08% |
| 24 Nov 2021 | 356.25 | 360.00 | 366.25 | 354.00 | 1794 | -0.74% |
| 23 Nov 2021 | 358.90 | 360.00 | 370.70 | 356.05 | 1260 | 0.81% |
| 22 Nov 2021 | 356.00 | 354.25 | 361.00 | 354.00 | 1520 | -2.02% |
| 18 Nov 2021 | 363.35 | 371.25 | 371.25 | 360.50 | 586 | -2.13% |
| 17 Nov 2021 | 371.25 | 354.35 | 372.00 | 354.35 | 2607 | 1.81% |
| 16 Nov 2021 | 364.65 | 362.75 | 371.50 | 353.40 | 1984 | 2.09% |
| 15 Nov 2021 | 357.20 | 360.40 | 365.00 | 355.10 | 4501 | -0.46% |
| 12 Nov 2021 | 358.85 | 355.00 | 358.85 | 353.40 | 367 | 0.98% |
| 11 Nov 2021 | 355.35 | 360.00 | 360.50 | 355.10 | 2330 | -0.41% |
| 10 Nov 2021 | 356.80 | 359.00 | 359.00 | 353.35 | 669 | 0.89% |
| 09 Nov 2021 | 353.65 | 355.00 | 358.75 | 353.55 | 3258 | -0.11% |
| 08 Nov 2021 | 354.05 | 355.20 | 355.20 | 353.80 | 526 | -1.58% |
| 04 Nov 2021 | 359.75 | 364.00 | 364.00 | 333.00 | 1704 | 2.20% |
| 03 Nov 2021 | 352.00 | 350.25 | 359.95 | 345.10 | 1607 | -0.75% |
| 02 Nov 2021 | 354.65 | 350.10 | 362.00 | 350.10 | 3892 | 0.23% |
| 01 Nov 2021 | 353.85 | 350.00 | 354.45 | 350.00 | 309 | 1.83% |
| 29 Oct 2021 | 347.50 | 341.65 | 352.00 | 341.65 | 625 | -0.50% |
| 28 Oct 2021 | 349.25 | 355.00 | 355.50 | 349.25 | 2723 | -0.07% |
| 27 Oct 2021 | 349.50 | 346.10 | 356.00 | 346.10 | 3796 | -0.47% |
| 26 Oct 2021 | 351.15 | 356.00 | 356.00 | 350.05 | 3752 | -0.24% |
| 25 Oct 2021 | 352.00 | 357.00 | 364.45 | 350.00 | 2581 | -1.19% |
| 22 Oct 2021 | 356.25 | 369.75 | 369.75 | 351.00 | 5643 | 1.04% |
| 21 Oct 2021 | 352.60 | 352.00 | 401.00 | 347.00 | 10434 | -0.18% |
| 20 Oct 2021 | 353.25 | 349.25 | 353.75 | 346.30 | 1665 | 0.00% |
| 19 Oct 2021 | 353.25 | 368.70 | 368.70 | 346.30 | 4218 | 0.33% |
| 18 Oct 2021 | 352.10 | 358.00 | 358.00 | 341.00 | 5323 | -0.11% |
| 14 Oct 2021 | 352.50 | 357.00 | 357.00 | 351.00 | 5651 | -0.17% |
| 13 Oct 2021 | 353.10 | 346.00 | 362.00 | 346.00 | 1785 | 0.54% |
| 12 Oct 2021 | 351.20 | 360.95 | 363.90 | 351.00 | 2649 | -0.69% |
| 11 Oct 2021 | 353.65 | 360.00 | 366.95 | 350.05 | 2696 | -2.67% |
| 08 Oct 2021 | 363.35 | 355.00 | 368.00 | 351.00 | 5028 | 3.37% |
| 07 Oct 2021 | 351.50 | 354.00 | 357.00 | 348.50 | 425 | -0.31% |
| 06 Oct 2021 | 352.60 | 354.00 | 359.80 | 351.10 | 703 | -1.05% |
| 05 Oct 2021 | 356.35 | 356.00 | 360.00 | 352.80 | 469 | 0.21% |
| 04 Oct 2021 | 355.60 | 353.15 | 370.00 | 353.15 | 462 | -0.08% |
| 01 Oct 2021 | 355.90 | 358.00 | 359.85 | 350.00 | 323 | 0.39% |
| 30 Sep 2021 | 354.50 | 354.25 | 359.50 | 352.25 | 419 | -1.28% |
| 29 Sep 2021 | 359.10 | 367.95 | 367.95 | 347.00 | 1202 | 3.01% |
| 28 Sep 2021 | 348.60 | 353.50 | 354.10 | 347.00 | 1163 | -1.01% |
| 27 Sep 2021 | 352.15 | 351.25 | 363.95 | 351.00 | 1535 | 0.16% |
| 24 Sep 2021 | 351.60 | 353.05 | 365.00 | 344.30 | 4585 | -1.90% |
| 23 Sep 2021 | 358.40 | 360.00 | 364.95 | 355.00 | 3155 | 0.06% |
| 22 Sep 2021 | 358.20 | 360.95 | 362.00 | 355.25 | 1029 | -0.79% |
| 21 Sep 2021 | 361.05 | 355.05 | 364.75 | 350.00 | 2602 | 0.15% |
| 20 Sep 2021 | 360.50 | 355.30 | 362.95 | 355.30 | 1506 | 0.14% |
| 17 Sep 2021 | 360.00 | 358.00 | 374.85 | 358.00 | 1080 | -0.04% |
| 16 Sep 2021 | 360.15 | 376.00 | 376.75 | 360.00 | 2187 | -1.26% |
| 15 Sep 2021 | 364.75 | 376.25 | 376.30 | 360.00 | 1314 | -0.48% |
| 14 Sep 2021 | 366.50 | 365.00 | 370.95 | 358.00 | 5511 | 1.55% |
| 13 Sep 2021 | 360.90 | 356.10 | 365.50 | 356.10 | 838 | -1.12% |
| 09 Sep 2021 | 365.00 | 367.95 | 370.00 | 355.00 | 1285 | 0.98% |
| 08 Sep 2021 | 361.45 | 377.00 | 377.00 | 359.05 | 1301 | 0.08% |
| 07 Sep 2021 | 361.15 | 361.40 | 368.95 | 357.20 | 1762 | 0.11% |
| 06 Sep 2021 | 360.75 | 370.00 | 383.50 | 355.05 | 876 | 1.49% |
| 03 Sep 2021 | 355.45 | 370.00 | 370.00 | 354.60 | 380 | -1.31% |
| 02 Sep 2021 | 360.15 | 368.90 | 368.90 | 355.00 | 506 | 0.84% |
| 01 Sep 2021 | 357.15 | 360.15 | 371.00 | 351.30 | 582 | -1.85% |
| 31 Aug 2021 | 363.90 | 366.00 | 375.00 | 363.00 | 1881 | 0.72% |
| 30 Aug 2021 | 361.30 | 380.00 | 380.00 | 360.30 | 1223 | -1.87% |
| 27 Aug 2021 | 368.20 | 371.85 | 371.85 | 363.50 | 913 | -0.37% |
| 26 Aug 2021 | 369.55 | 365.00 | 375.80 | 358.25 | 109 | 0.82% |
| 25 Aug 2021 | 366.55 | 377.45 | 377.45 | 362.00 | 189 | 0.87% |
| 24 Aug 2021 | 363.40 | 379.00 | 379.00 | 347.60 | 1929 | 2.34% |
| 23 Aug 2021 | 355.10 | 377.95 | 377.95 | 351.10 | 1600 | -1.61% |
| 20 Aug 2021 | 360.90 | 375.00 | 380.95 | 360.10 | 2499 | -2.49% |
| 18 Aug 2021 | 370.10 | 376.20 | 379.50 | 367.00 | 3140 | -4.60% |
| 17 Aug 2021 | 387.95 | 379.50 | 391.95 | 371.55 | 1672 | 3.45% |
| 16 Aug 2021 | 375.00 | 370.15 | 378.95 | 370.00 | 5880 | 1.30% |
| 13 Aug 2021 | 370.20 | 385.00 | 385.00 | 368.25 | 1961 | -1.84% |
| 12 Aug 2021 | 377.15 | 377.25 | 394.50 | 376.00 | 751 | 0.16% |
| 11 Aug 2021 | 376.55 | 371.05 | 385.00 | 371.05 | 926 | -0.67% |
| 10 Aug 2021 | 379.10 | 370.10 | 389.50 | 370.10 | 2935 | -1.04% |
| 09 Aug 2021 | 383.10 | 380.25 | 403.90 | 366.05 | 3571 | -1.30% |
| 06 Aug 2021 | 388.15 | 365.25 | 400.00 | 365.25 | 8319 | 0.65% |
| 05 Aug 2021 | 385.65 | 395.80 | 395.80 | 382.35 | 2322 | -0.84% |
| 04 Aug 2021 | 388.90 | 399.20 | 404.00 | 386.50 | 4100 | -2.13% |
| 03 Aug 2021 | 397.35 | 429.00 | 438.95 | 390.00 | 18880 | -6.98% |
| 02 Aug 2021 | 427.15 | 397.00 | 432.35 | 389.15 | 10639 | 9.76% |
| 30 Jul 2021 | 389.15 | 389.00 | 392.95 | 389.00 | 3153 | -1.19% |
| 29 Jul 2021 | 393.85 | 386.20 | 397.00 | 386.20 | 864 | 1.43% |
| 28 Jul 2021 | 388.30 | 386.05 | 397.80 | 386.05 | 548 | -0.51% |
| 27 Jul 2021 | 390.30 | 399.95 | 399.95 | 384.00 | 3145 | 1.11% |
| 26 Jul 2021 | 386.00 | 397.00 | 397.00 | 382.05 | 2200 | 0.06% |
| 23 Jul 2021 | 385.75 | 392.10 | 395.10 | 384.05 | 2697 | -2.58% |
| 22 Jul 2021 | 395.95 | 393.00 | 410.05 | 390.05 | 2556 | 0.62% |
| 20 Jul 2021 | 393.50 | 424.95 | 424.95 | 390.05 | 643 | -1.77% |
| 19 Jul 2021 | 400.60 | 390.00 | 405.00 | 383.50 | 1237 | 1.62% |
| 16 Jul 2021 | 394.20 | 410.00 | 410.00 | 385.05 | 3277 | -2.82% |
| 15 Jul 2021 | 405.65 | 427.00 | 427.00 | 400.10 | 1325 | -1.98% |
| 14 Jul 2021 | 413.85 | 385.00 | 426.00 | 385.00 | 13796 | 7.49% |
| 13 Jul 2021 | 385.00 | 379.05 | 399.00 | 379.05 | 1199 | -0.96% |
| 12 Jul 2021 | 388.75 | 375.00 | 393.00 | 375.00 | 1842 | 3.89% |
| 09 Jul 2021 | 374.20 | 390.00 | 390.00 | 368.00 | 2605 | -4.05% |
| 08 Jul 2021 | 390.00 | 394.75 | 398.75 | 388.30 | 2070 | 0.48% |
| 07 Jul 2021 | 388.15 | 392.95 | 394.90 | 388.05 | 1460 | -2.13% |
| 06 Jul 2021 | 396.60 | 392.00 | 398.90 | 388.05 | 1180 | 0.95% |
| 05 Jul 2021 | 392.85 | 397.95 | 397.95 | 386.00 | 5487 | 3.03% |
| 02 Jul 2021 | 381.30 | 378.00 | 400.00 | 378.00 | 2788 | 0.87% |
| 01 Jul 2021 | 378.00 | 385.00 | 385.00 | 375.50 | 1099 | 0.49% |
| 30 Jun 2021 | 376.15 | 379.20 | 379.20 | 376.00 | 1115 | -0.75% |
| 29 Jun 2021 | 379.00 | 381.50 | 395.00 | 375.55 | 898 | 0.46% |
| 28 Jun 2021 | 377.25 | 377.30 | 380.00 | 375.50 | 1310 | -0.01% |
| 25 Jun 2021 | 377.30 | 375.00 | 388.95 | 375.00 | 2224 | 0.60% |
| 24 Jun 2021 | 375.05 | 375.10 | 378.00 | 375.05 | 929 | -0.81% |
| 23 Jun 2021 | 378.10 | 385.00 | 392.90 | 373.90 | 739 | -0.70% |
| 22 Jun 2021 | 380.75 | 394.00 | 394.00 | 380.50 | 1000 | -1.21% |
| 21 Jun 2021 | 385.40 | 389.75 | 395.00 | 380.00 | 6245 | 1.39% |
| 18 Jun 2021 | 380.10 | 381.00 | 394.00 | 372.70 | 2070 | -0.38% |
| 17 Jun 2021 | 381.55 | 380.15 | 388.75 | 380.00 | 2485 | -2.64% |
| 16 Jun 2021 | 391.90 | 386.30 | 409.25 | 386.30 | 2109 | -0.92% |
| 15 Jun 2021 | 395.55 | 372.65 | 409.85 | 372.65 | 3131 | 2.85% |
| 14 Jun 2021 | 384.60 | 392.00 | 392.50 | 341.10 | 4334 | -1.09% |
| 11 Jun 2021 | 388.85 | 395.00 | 400.00 | 381.00 | 4294 | -0.08% |
| 10 Jun 2021 | 389.15 | 379.00 | 402.00 | 367.30 | 5155 | 3.43% |
| 09 Jun 2021 | 376.25 | 385.00 | 386.00 | 361.10 | 14585 | -1.45% |
| 08 Jun 2021 | 381.80 | 353.30 | 391.00 | 353.30 | 5550 | 5.32% |
| 07 Jun 2021 | 362.50 | 365.00 | 369.00 | 352.20 | 4413 | -2.65% |
| 04 Jun 2021 | 372.35 | 380.00 | 390.00 | 370.05 | 8718 | -1.56% |
| 03 Jun 2021 | 378.25 | 414.00 | 417.00 | 351.20 | 15706 | -5.64% |
| 02 Jun 2021 | 400.85 | 431.25 | 431.25 | 390.50 | 69050 | 11.53% |
| 01 Jun 2021 | 359.40 | 310.00 | 371.95 | 310.00 | 24428 | 15.92% |
| 31 May 2021 | 310.05 | 310.00 | 319.00 | 306.25 | 1724 | 0.23% |
| 28 May 2021 | 309.35 | 323.70 | 323.90 | 305.20 | 1230 | 0.36% |
| 27 May 2021 | 308.25 | 318.55 | 325.40 | 303.60 | 957 | -3.23% |
| 26 May 2021 | 318.55 | 327.95 | 327.95 | 316.00 | 1968 | -2.87% |
| 25 May 2021 | 327.95 | 319.95 | 329.90 | 311.05 | 1710 | 3.85% |
| 24 May 2021 | 315.80 | 306.00 | 320.00 | 302.95 | 5767 | 1.87% |
| 21 May 2021 | 310.00 | 313.00 | 315.80 | 308.25 | 1035 | -0.67% |
| 20 May 2021 | 312.10 | 307.50 | 323.75 | 307.50 | 1433 | -0.11% |
| 19 May 2021 | 312.45 | 309.25 | 318.95 | 309.25 | 1269 | -0.71% |
| 18 May 2021 | 314.70 | 308.00 | 317.00 | 308.00 | 972 | 1.98% |
| 17 May 2021 | 308.60 | 307.60 | 317.00 | 301.00 | 2966 | -3.12% |
| 14 May 2021 | 318.55 | 318.20 | 330.00 | 302.10 | 5162 | -1.82% |
| 12 May 2021 | 324.45 | 334.95 | 334.95 | 317.45 | 5767 | -0.03% |
| 11 May 2021 | 324.55 | 330.10 | 330.10 | 319.05 | 3654 | -0.40% |
| 10 May 2021 | 325.85 | 336.90 | 336.90 | 315.90 | 15071 | 5.54% |
| 07 May 2021 | 308.75 | 300.20 | 310.00 | 300.00 | 6675 | 3.02% |
| 06 May 2021 | 299.70 | 300.00 | 311.00 | 292.20 | 56197 | -0.71% |
| 05 May 2021 | 301.85 | 303.00 | 305.00 | 298.15 | 4401 | 1.98% |
| 04 May 2021 | 296.00 | 308.00 | 308.00 | 293.00 | 4078 | -0.84% |
| 03 May 2021 | 298.50 | 322.90 | 322.90 | 292.00 | 18156 | 2.81% |
| 30 Apr 2021 | 290.35 | 299.10 | 306.55 | 285.00 | 17413 | -5.99% |
| 29 Apr 2021 | 308.85 | 325.00 | 334.00 | 295.80 | 27283 | 1.08% |
| 28 Apr 2021 | 305.55 | 270.00 | 321.95 | 263.00 | 56232 | 13.29% |
| 27 Apr 2021 | 269.70 | 272.00 | 272.00 | 263.10 | 3171 | -0.11% |
| 26 Apr 2021 | 270.00 | 275.00 | 275.00 | 269.50 | 9066 | -0.26% |
| 23 Apr 2021 | 270.70 | 271.95 | 276.95 | 270.00 | 1285 | 2.58% |
| 22 Apr 2021 | 263.90 | 260.10 | 268.00 | 260.10 | 3173 | -1.71% |
| 20 Apr 2021 | 268.50 | 266.00 | 268.50 | 261.00 | 214 | 2.01% |
| 19 Apr 2021 | 263.20 | 266.70 | 270.00 | 261.00 | 4603 | -4.98% |
| 16 Apr 2021 | 277.00 | 276.00 | 282.50 | 269.30 | 1972 | -2.33% |
| 15 Apr 2021 | 283.60 | 283.00 | 289.00 | 262.20 | 3506 | 6.54% |
| 13 Apr 2021 | 266.20 | 273.90 | 273.90 | 261.00 | 5365 | 2.15% |
| 12 Apr 2021 | 260.60 | 290.95 | 290.95 | 259.00 | 1849 | -9.09% |
| 09 Apr 2021 | 286.65 | 288.00 | 290.00 | 282.50 | 2724 | 0.23% |
| 08 Apr 2021 | 286.00 | 277.85 | 288.00 | 277.00 | 4398 | 7.32% |
| 07 Apr 2021 | 266.50 | 288.80 | 288.80 | 266.00 | 885 | -1.95% |
