Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 0.98 | 0.97 | 1.01 | 0.97 | 172589 | 0.00% |
| 19 Dec 2025 | 0.98 | 1.00 | 1.00 | 0.97 | 129274 | 0.00% |
| 18 Dec 2025 | 0.98 | 0.99 | 1.00 | 0.97 | 224164 | 0.00% |
| 17 Dec 2025 | 0.98 | 0.97 | 0.99 | 0.96 | 212494 | 1.03% |
| 16 Dec 2025 | 0.97 | 0.98 | 0.99 | 0.97 | 136052 | -1.02% |
| 15 Dec 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 339810 | -1.01% |
| 12 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.97 | 176131 | 0.00% |
| 11 Dec 2025 | 0.99 | 0.97 | 0.99 | 0.97 | 101229 | 1.02% |
| 10 Dec 2025 | 0.98 | 0.98 | 0.99 | 0.97 | 81334 | 1.03% |
| 09 Dec 2025 | 0.97 | 0.99 | 0.99 | 0.97 | 175772 | -1.02% |
| 08 Dec 2025 | 0.98 | 0.97 | 0.99 | 0.95 | 218847 | -1.01% |
| 05 Dec 2025 | 0.99 | 0.99 | 1.01 | 0.97 | 240081 | 0.00% |
| 04 Dec 2025 | 0.99 | 1.02 | 1.02 | 0.96 | 199650 | -2.94% |
| 03 Dec 2025 | 1.02 | 0.98 | 1.02 | 0.98 | 144790 | 0.99% |
| 02 Dec 2025 | 1.01 | 1.00 | 1.02 | 0.98 | 280261 | 3.06% |
| 01 Dec 2025 | 0.98 | 1.00 | 1.01 | 0.95 | 407704 | 0.00% |
| 28 Nov 2025 | 0.98 | 0.99 | 1.04 | 0.96 | 383536 | -1.01% |
| 27 Nov 2025 | 0.99 | 1.02 | 1.04 | 0.98 | 155129 | -3.88% |
| 26 Nov 2025 | 1.03 | 1.04 | 1.04 | 1.00 | 164573 | 1.98% |
| 25 Nov 2025 | 1.01 | 0.96 | 1.05 | 0.96 | 192283 | 3.06% |
| 24 Nov 2025 | 0.98 | 1.00 | 1.01 | 0.91 | 229929 | -2.00% |
| 21 Nov 2025 | 1.00 | 1.00 | 1.00 | 0.99 | 226373 | 0.00% |
| 20 Nov 2025 | 1.00 | 1.01 | 1.03 | 0.99 | 329422 | -0.99% |
| 19 Nov 2025 | 1.01 | 1.02 | 1.04 | 1.01 | 155599 | -1.94% |
| 18 Nov 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 193943 | 0.00% |
| 17 Nov 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 108551 | -0.96% |
| 14 Nov 2025 | 1.04 | 1.04 | 1.05 | 1.02 | 168729 | 0.00% |
| 13 Nov 2025 | 1.04 | 1.04 | 1.07 | 1.03 | 151311 | 0.00% |
| 12 Nov 2025 | 1.04 | 1.04 | 1.07 | 1.03 | 221104 | 0.97% |
| 11 Nov 2025 | 1.03 | 1.05 | 1.08 | 1.03 | 160201 | -1.90% |
| 10 Nov 2025 | 1.05 | 1.09 | 1.11 | 1.03 | 657865 | -2.78% |
| 07 Nov 2025 | 1.08 | 1.07 | 1.09 | 1.04 | 373150 | 4.85% |
| 06 Nov 2025 | 1.03 | 1.10 | 1.10 | 1.02 | 266477 | -2.83% |
| 04 Nov 2025 | 1.06 | 1.10 | 1.11 | 1.05 | 126398 | -3.64% |
| 03 Nov 2025 | 1.10 | 1.03 | 1.12 | 1.01 | 617942 | 6.80% |
| 31 Oct 2025 | 1.03 | 1.03 | 1.03 | 1.01 | 309569 | 0.00% |
| 30 Oct 2025 | 1.03 | 1.03 | 1.04 | 1.02 | 229303 | -0.96% |
| 29 Oct 2025 | 1.04 | 1.03 | 1.04 | 1.02 | 196918 | 0.97% |
| 28 Oct 2025 | 1.03 | 1.04 | 1.05 | 1.03 | 120087 | -1.90% |
| 27 Oct 2025 | 1.05 | 1.05 | 1.06 | 1.04 | 143894 | 0.00% |
| 24 Oct 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 159595 | -0.94% |
| 23 Oct 2025 | 1.06 | 1.08 | 1.08 | 1.04 | 159834 | 0.00% |
| 21 Oct 2025 | 1.06 | 1.04 | 1.08 | 1.02 | 129448 | 0.95% |
| 20 Oct 2025 | 1.05 | 1.02 | 1.05 | 1.02 | 244748 | 2.94% |
| 17 Oct 2025 | 1.02 | 1.04 | 1.05 | 1.00 | 243170 | -0.97% |
| 16 Oct 2025 | 1.03 | 1.04 | 1.04 | 1.02 | 146985 | 0.00% |
| 15 Oct 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 211293 | -0.96% |
| 14 Oct 2025 | 1.04 | 1.05 | 1.07 | 1.03 | 275429 | 0.00% |
| 13 Oct 2025 | 1.04 | 1.08 | 1.08 | 1.02 | 185297 | -1.89% |
| 10 Oct 2025 | 1.06 | 1.07 | 1.08 | 1.01 | 395977 | 0.95% |
| 09 Oct 2025 | 1.05 | 1.09 | 1.09 | 1.04 | 118643 | 0.00% |
| 08 Oct 2025 | 1.05 | 1.07 | 1.09 | 1.04 | 276097 | -1.87% |
| 07 Oct 2025 | 1.07 | 1.10 | 1.10 | 1.04 | 331395 | -1.83% |
| 06 Oct 2025 | 1.09 | 1.09 | 1.11 | 1.06 | 175795 | 0.00% |
| 03 Oct 2025 | 1.09 | 1.06 | 1.09 | 1.06 | 230248 | 2.83% |
| 01 Oct 2025 | 1.06 | 1.07 | 1.10 | 1.02 | 404413 | -2.75% |
| 30 Sep 2025 | 1.09 | 1.11 | 1.13 | 0.98 | 581136 | -1.80% |
| 29 Sep 2025 | 1.11 | 1.14 | 1.14 | 0.95 | 332158 | -0.89% |
| 26 Sep 2025 | 1.12 | 1.14 | 1.14 | 1.11 | 188237 | -0.88% |
| 25 Sep 2025 | 1.13 | 1.13 | 1.14 | 1.12 | 287590 | 0.00% |
| 24 Sep 2025 | 1.13 | 1.14 | 1.14 | 1.11 | 233894 | 0.89% |
| 23 Sep 2025 | 1.12 | 1.15 | 1.15 | 1.11 | 320570 | 0.00% |
| 22 Sep 2025 | 1.12 | 1.13 | 1.17 | 0.95 | 382411 | -1.75% |
| 19 Sep 2025 | 1.14 | 1.14 | 1.18 | 1.13 | 327041 | 0.00% |
| 18 Sep 2025 | 1.14 | 1.15 | 1.16 | 1.13 | 207742 | -1.72% |
| 17 Sep 2025 | 1.16 | 1.15 | 1.16 | 1.13 | 319847 | 1.75% |
| 16 Sep 2025 | 1.14 | 1.13 | 1.15 | 1.13 | 214129 | 0.88% |
| 15 Sep 2025 | 1.13 | 1.13 | 1.15 | 1.13 | 189759 | 0.00% |
| 12 Sep 2025 | 1.13 | 1.15 | 1.15 | 1.13 | 150621 | -0.88% |
| 11 Sep 2025 | 1.14 | 1.15 | 1.15 | 1.13 | 127440 | -0.87% |
| 10 Sep 2025 | 1.15 | 1.13 | 1.15 | 1.13 | 188345 | 1.77% |
| 09 Sep 2025 | 1.13 | 1.15 | 1.15 | 1.12 | 173235 | 0.00% |
| 08 Sep 2025 | 1.13 | 1.15 | 1.15 | 1.13 | 150580 | -0.88% |
| 05 Sep 2025 | 1.14 | 1.15 | 1.15 | 1.13 | 140567 | 0.88% |
| 04 Sep 2025 | 1.13 | 1.16 | 1.16 | 1.12 | 155906 | -0.88% |
| 03 Sep 2025 | 1.14 | 1.16 | 1.16 | 1.12 | 352408 | 0.00% |
| 02 Sep 2025 | 1.14 | 1.16 | 1.16 | 1.12 | 199828 | 0.88% |
| 01 Sep 2025 | 1.13 | 1.13 | 1.16 | 1.12 | 181144 | 0.00% |
| 29 Aug 2025 | 1.13 | 1.12 | 1.16 | 1.11 | 306111 | 0.00% |
| 28 Aug 2025 | 1.13 | 1.15 | 1.17 | 1.11 | 222504 | -0.88% |
| 26 Aug 2025 | 1.14 | 1.20 | 1.21 | 1.12 | 575157 | -5.00% |
| 25 Aug 2025 | 1.20 | 1.22 | 1.23 | 1.17 | 204363 | -1.64% |
| 22 Aug 2025 | 1.22 | 1.22 | 1.25 | 1.21 | 102473 | 0.00% |
| 21 Aug 2025 | 1.22 | 1.22 | 1.27 | 1.20 | 163772 | 0.00% |
| 20 Aug 2025 | 1.22 | 1.22 | 1.23 | 1.20 | 99330 | 1.67% |
| 19 Aug 2025 | 1.20 | 1.20 | 1.21 | 1.18 | 89643 | 0.00% |
| 18 Aug 2025 | 1.20 | 1.22 | 1.22 | 1.18 | 98490 | 0.00% |
| 14 Aug 2025 | 1.20 | 1.20 | 1.22 | 1.16 | 80477 | 0.00% |
| 13 Aug 2025 | 1.20 | 1.15 | 1.21 | 1.15 | 180224 | 3.45% |
| 12 Aug 2025 | 1.16 | 1.20 | 1.20 | 1.15 | 170930 | -1.69% |
| 11 Aug 2025 | 1.18 | 1.22 | 1.24 | 1.07 | 218282 | -2.48% |
| 08 Aug 2025 | 1.21 | 1.19 | 1.25 | 1.19 | 149837 | 1.68% |
| 07 Aug 2025 | 1.19 | 1.21 | 1.22 | 1.18 | 265004 | -2.46% |
| 06 Aug 2025 | 1.22 | 1.21 | 1.24 | 1.21 | 78007 | -0.81% |
| 05 Aug 2025 | 1.23 | 1.25 | 1.26 | 1.23 | 159750 | -2.38% |
| 04 Aug 2025 | 1.26 | 1.28 | 1.28 | 1.24 | 255128 | 0.80% |
| 01 Aug 2025 | 1.25 | 1.28 | 1.28 | 1.24 | 221696 | -0.79% |
| 31 Jul 2025 | 1.26 | 1.28 | 1.28 | 1.23 | 202483 | 1.61% |
| 30 Jul 2025 | 1.24 | 1.25 | 1.29 | 1.24 | 86777 | -0.80% |
| 29 Jul 2025 | 1.25 | 1.25 | 1.26 | 1.23 | 127795 | 0.00% |
| 28 Jul 2025 | 1.25 | 1.26 | 1.29 | 1.24 | 145747 | -0.79% |
| 25 Jul 2025 | 1.26 | 1.26 | 1.30 | 1.26 | 92532 | -1.56% |
| 24 Jul 2025 | 1.28 | 1.29 | 1.32 | 1.27 | 215613 | -2.29% |
| 23 Jul 2025 | 1.31 | 1.31 | 1.32 | 1.27 | 524514 | 1.55% |
| 22 Jul 2025 | 1.29 | 1.30 | 1.30 | 1.28 | 136433 | 0.78% |
| 21 Jul 2025 | 1.28 | 1.29 | 1.35 | 1.28 | 236905 | -2.29% |
| 18 Jul 2025 | 1.31 | 1.34 | 1.35 | 1.29 | 241928 | -2.24% |
| 17 Jul 2025 | 1.34 | 1.32 | 1.35 | 1.32 | 152164 | 0.75% |
| 16 Jul 2025 | 1.33 | 1.34 | 1.36 | 1.32 | 185347 | -0.75% |
| 15 Jul 2025 | 1.34 | 1.33 | 1.36 | 1.31 | 153648 | 2.29% |
| 14 Jul 2025 | 1.31 | 1.36 | 1.38 | 1.30 | 331022 | -2.24% |
| 11 Jul 2025 | 1.34 | 1.29 | 1.37 | 1.28 | 327338 | 0.75% |
| 10 Jul 2025 | 1.33 | 1.33 | 1.37 | 1.32 | 247731 | 0.00% |
| 09 Jul 2025 | 1.33 | 1.39 | 1.40 | 1.31 | 282539 | -1.48% |
| 08 Jul 2025 | 1.35 | 1.30 | 1.49 | 1.29 | 486312 | 3.85% |
| 07 Jul 2025 | 1.30 | 1.31 | 1.31 | 1.29 | 128674 | -0.76% |
| 04 Jul 2025 | 1.31 | 1.29 | 1.31 | 1.29 | 206555 | 1.55% |
| 03 Jul 2025 | 1.29 | 1.28 | 1.30 | 1.27 | 164049 | 0.78% |
| 02 Jul 2025 | 1.28 | 1.27 | 1.30 | 1.26 | 450020 | 0.79% |
| 01 Jul 2025 | 1.27 | 1.30 | 1.30 | 1.25 | 269694 | -0.78% |
| 30 Jun 2025 | 1.28 | 1.27 | 1.30 | 1.26 | 272240 | -1.54% |
| 27 Jun 2025 | 1.30 | 1.30 | 1.30 | 1.28 | 109533 | 0.78% |
| 26 Jun 2025 | 1.29 | 1.31 | 1.31 | 1.27 | 177683 | -0.77% |
| 25 Jun 2025 | 1.30 | 1.31 | 1.31 | 1.28 | 179437 | 1.56% |
| 24 Jun 2025 | 1.28 | 1.27 | 1.31 | 1.27 | 101045 | -1.54% |
| 23 Jun 2025 | 1.30 | 1.28 | 1.31 | 1.23 | 349794 | 2.36% |
| 20 Jun 2025 | 1.27 | 1.26 | 1.27 | 1.22 | 170198 | 0.79% |
| 19 Jun 2025 | 1.26 | 1.30 | 1.30 | 1.25 | 234510 | -1.56% |
| 18 Jun 2025 | 1.28 | 1.29 | 1.31 | 1.28 | 175872 | -2.29% |
| 17 Jun 2025 | 1.31 | 1.31 | 1.33 | 1.27 | 266648 | 1.55% |
| 16 Jun 2025 | 1.29 | 1.31 | 1.31 | 1.26 | 232176 | -1.53% |
| 13 Jun 2025 | 1.31 | 1.32 | 1.32 | 1.28 | 273396 | 0.00% |
| 12 Jun 2025 | 1.31 | 1.28 | 1.34 | 1.28 | 313346 | 0.00% |
| 11 Jun 2025 | 1.31 | 1.28 | 1.31 | 1.26 | 548882 | 0.77% |
| 10 Jun 2025 | 1.30 | 1.32 | 1.32 | 1.28 | 491413 | -0.76% |
| 09 Jun 2025 | 1.31 | 1.29 | 1.33 | 1.27 | 596654 | 3.15% |
| 06 Jun 2025 | 1.27 | 1.26 | 1.30 | 1.25 | 569501 | 0.79% |
| 05 Jun 2025 | 1.26 | 1.30 | 1.30 | 1.25 | 313724 | -1.56% |
| 04 Jun 2025 | 1.28 | 1.25 | 1.29 | 1.25 | 205162 | 0.79% |
| 03 Jun 2025 | 1.27 | 1.32 | 1.32 | 1.26 | 392525 | -2.31% |
| 02 Jun 2025 | 1.30 | 1.30 | 1.33 | 1.26 | 340712 | 0.78% |
| 30 May 2025 | 1.29 | 1.29 | 1.31 | 1.26 | 317595 | 0.78% |
| 29 May 2025 | 1.28 | 1.28 | 1.30 | 1.26 | 278792 | -0.78% |
| 28 May 2025 | 1.29 | 1.30 | 1.33 | 1.27 | 340789 | -2.27% |
| 27 May 2025 | 1.32 | 1.36 | 1.36 | 1.29 | 429287 | -0.75% |
| 26 May 2025 | 1.33 | 1.40 | 1.42 | 1.30 | 479145 | -2.92% |
| 23 May 2025 | 1.37 | 1.41 | 1.41 | 1.36 | 455198 | -2.84% |
| 22 May 2025 | 1.41 | 1.41 | 1.44 | 1.35 | 237439 | -0.70% |
| 21 May 2025 | 1.42 | 1.50 | 1.50 | 1.33 | 330261 | -2.74% |
| 20 May 2025 | 1.46 | 1.54 | 1.54 | 1.42 | 879204 | 0.00% |
| 19 May 2025 | 1.46 | 1.63 | 1.63 | 1.30 | 1222463 | 2.82% |
| 16 May 2025 | 1.42 | 1.40 | 1.43 | 1.37 | 589746 | 5.19% |
| 15 May 2025 | 1.35 | 1.34 | 1.35 | 1.27 | 749488 | 7.14% |
| 14 May 2025 | 1.26 | 1.18 | 1.27 | 1.17 | 430882 | 6.78% |
| 13 May 2025 | 1.18 | 1.20 | 1.22 | 1.15 | 313117 | 0.00% |
| 12 May 2025 | 1.18 | 1.12 | 1.22 | 1.12 | 305525 | 7.27% |
| 09 May 2025 | 1.10 | 1.11 | 1.13 | 1.05 | 313171 | -2.65% |
| 08 May 2025 | 1.13 | 1.17 | 1.21 | 1.12 | 260729 | -3.42% |
| 07 May 2025 | 1.17 | 1.18 | 1.18 | 1.10 | 237892 | -2.50% |
| 06 May 2025 | 1.20 | 1.19 | 1.22 | 1.17 | 209609 | -0.83% |
| 05 May 2025 | 1.21 | 1.21 | 1.25 | 1.18 | 148306 | 0.00% |
| 02 May 2025 | 1.21 | 1.19 | 1.24 | 1.16 | 262506 | -0.82% |
| 30 Apr 2025 | 1.22 | 1.21 | 1.24 | 1.20 | 158338 | -1.61% |
| 29 Apr 2025 | 1.24 | 1.29 | 1.30 | 1.16 | 340038 | -1.59% |
| 28 Apr 2025 | 1.26 | 1.22 | 1.29 | 1.21 | 441550 | 0.00% |
| 25 Apr 2025 | 1.26 | 1.28 | 1.33 | 1.21 | 626225 | -3.08% |
| 24 Apr 2025 | 1.30 | 1.38 | 1.38 | 1.20 | 491142 | 0.00% |
| 23 Apr 2025 | 1.30 | 1.35 | 1.37 | 1.29 | 355132 | -0.76% |
| 22 Apr 2025 | 1.31 | 1.18 | 1.35 | 1.18 | 585087 | 10.08% |
| 21 Apr 2025 | 1.19 | 1.23 | 1.23 | 1.14 | 504606 | 2.59% |
| 17 Apr 2025 | 1.16 | 1.14 | 1.17 | 1.13 | 132389 | 0.00% |
| 16 Apr 2025 | 1.16 | 1.18 | 1.24 | 1.11 | 428087 | 0.00% |
| 15 Apr 2025 | 1.16 | 1.12 | 1.18 | 1.10 | 300089 | 5.45% |
| 11 Apr 2025 | 1.10 | 1.08 | 1.10 | 1.06 | 316494 | 1.85% |
| 09 Apr 2025 | 1.08 | 1.08 | 1.09 | 1.05 | 111965 | 0.93% |
| 08 Apr 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 313806 | 0.00% |
| 07 Apr 2025 | 1.07 | 1.12 | 1.12 | 1.05 | 480625 | -2.73% |
| 04 Apr 2025 | 1.10 | 1.13 | 1.13 | 1.07 | 1117275 | 0.92% |
| 03 Apr 2025 | 1.09 | 1.09 | 1.10 | 1.07 | 813374 | 0.93% |
| 02 Apr 2025 | 1.08 | 1.13 | 1.13 | 1.05 | 1045254 | 0.00% |
| 01 Apr 2025 | 1.08 | 1.13 | 1.13 | 1.02 | 979711 | 4.85% |
| 28 Mar 2025 | 1.03 | 1.08 | 1.09 | 1.02 | 884899 | -4.63% |
| 27 Mar 2025 | 1.08 | 1.14 | 1.14 | 1.05 | 1211802 | -5.26% |
| 26 Mar 2025 | 1.14 | 1.14 | 1.16 | 1.10 | 973382 | -1.72% |
| 25 Mar 2025 | 1.16 | 1.17 | 1.18 | 1.15 | 486419 | -1.69% |
| 24 Mar 2025 | 1.18 | 1.22 | 1.22 | 1.17 | 399881 | -0.84% |
| 21 Mar 2025 | 1.19 | 1.22 | 1.22 | 1.18 | 482702 | -0.83% |
| 20 Mar 2025 | 1.20 | 1.22 | 1.23 | 1.18 | 463550 | 0.00% |
| 19 Mar 2025 | 1.20 | 1.21 | 1.21 | 1.17 | 385544 | 1.69% |
| 18 Mar 2025 | 1.18 | 1.22 | 1.22 | 1.15 | 544324 | 0.00% |
| 17 Mar 2025 | 1.18 | 1.21 | 1.23 | 1.16 | 348545 | 0.00% |
| 13 Mar 2025 | 1.18 | 1.18 | 1.25 | 1.18 | 220025 | 0.00% |
| 12 Mar 2025 | 1.18 | 1.19 | 1.25 | 1.16 | 336019 | -1.67% |
| 11 Mar 2025 | 1.20 | 1.26 | 1.26 | 1.18 | 292396 | 0.00% |
| 10 Mar 2025 | 1.20 | 1.29 | 1.29 | 1.19 | 336694 | -4.00% |
| 07 Mar 2025 | 1.25 | 1.28 | 1.28 | 1.23 | 400140 | -1.57% |
| 06 Mar 2025 | 1.27 | 1.19 | 1.28 | 1.19 | 464718 | 6.72% |
| 05 Mar 2025 | 1.19 | 1.15 | 1.19 | 1.10 | 777489 | 6.25% |
| 04 Mar 2025 | 1.12 | 1.14 | 1.18 | 1.06 | 344267 | 0.00% |
| 03 Mar 2025 | 1.12 | 1.27 | 1.27 | 1.08 | 752805 | -6.67% |
| 28 Feb 2025 | 1.20 | 1.25 | 1.25 | 1.19 | 322879 | -2.44% |
| 27 Feb 2025 | 1.23 | 1.29 | 1.29 | 1.23 | 166015 | -2.38% |
| 25 Feb 2025 | 1.26 | 1.29 | 1.29 | 1.20 | 148561 | 1.61% |
| 24 Feb 2025 | 1.24 | 1.27 | 1.29 | 1.20 | 149932 | -0.80% |
| 21 Feb 2025 | 1.25 | 1.24 | 1.26 | 1.22 | 417060 | 4.17% |
| 20 Feb 2025 | 1.20 | 1.19 | 1.20 | 1.17 | 249925 | 4.35% |
| 19 Feb 2025 | 1.15 | 1.13 | 1.16 | 1.10 | 297158 | 3.60% |
| 18 Feb 2025 | 1.11 | 1.15 | 1.17 | 1.09 | 274631 | -2.63% |
| 17 Feb 2025 | 1.14 | 1.16 | 1.17 | 1.11 | 447305 | 0.88% |
| 14 Feb 2025 | 1.13 | 1.18 | 1.20 | 1.13 | 721725 | -4.24% |
| 13 Feb 2025 | 1.18 | 1.24 | 1.25 | 1.18 | 1091258 | -4.84% |
| 12 Feb 2025 | 1.24 | 1.29 | 1.29 | 1.24 | 662464 | -4.62% |
| 11 Feb 2025 | 1.30 | 1.36 | 1.38 | 1.29 | 947991 | -3.70% |
| 10 Feb 2025 | 1.35 | 1.38 | 1.38 | 1.33 | 344483 | -0.74% |
| 07 Feb 2025 | 1.36 | 1.40 | 1.40 | 1.34 | 198643 | -0.73% |
| 06 Feb 2025 | 1.37 | 1.41 | 1.41 | 1.37 | 454800 | -2.14% |
| 05 Feb 2025 | 1.40 | 1.40 | 1.44 | 1.38 | 575877 | -1.41% |
| 04 Feb 2025 | 1.42 | 1.44 | 1.44 | 1.40 | 121073 | 0.00% |
| 03 Feb 2025 | 1.42 | 1.45 | 1.45 | 1.39 | 306565 | -0.70% |
| 01 Feb 2025 | 1.43 | 1.43 | 1.45 | 1.39 | 191258 | 0.70% |
| 31 Jan 2025 | 1.42 | 1.48 | 1.48 | 1.41 | 562726 | -2.07% |
| 30 Jan 2025 | 1.45 | 1.46 | 1.46 | 1.42 | 102753 | 2.11% |
| 29 Jan 2025 | 1.42 | 1.38 | 1.43 | 1.37 | 169576 | 2.16% |
| 28 Jan 2025 | 1.39 | 1.42 | 1.42 | 1.35 | 226976 | -1.42% |
| 27 Jan 2025 | 1.41 | 1.45 | 1.51 | 1.40 | 188959 | -3.42% |
| 24 Jan 2025 | 1.46 | 1.51 | 1.51 | 1.44 | 162326 | -1.35% |
| 23 Jan 2025 | 1.48 | 1.42 | 1.51 | 1.42 | 119913 | 0.00% |
| 22 Jan 2025 | 1.48 | 1.55 | 1.55 | 1.45 | 415986 | -1.99% |
| 21 Jan 2025 | 1.51 | 1.60 | 1.60 | 1.50 | 571242 | -3.21% |
| 20 Jan 2025 | 1.56 | 1.54 | 1.58 | 1.53 | 1041020 | 2.63% |
| 17 Jan 2025 | 1.52 | 1.50 | 1.52 | 1.48 | 575637 | 4.83% |
| 16 Jan 2025 | 1.45 | 1.47 | 1.47 | 1.43 | 274480 | 1.40% |
| 15 Jan 2025 | 1.43 | 1.42 | 1.44 | 1.40 | 255442 | 2.88% |
| 14 Jan 2025 | 1.39 | 1.38 | 1.40 | 1.32 | 473881 | 2.21% |
| 13 Jan 2025 | 1.36 | 1.38 | 1.39 | 1.33 | 502251 | -2.16% |
| 10 Jan 2025 | 1.39 | 1.42 | 1.42 | 1.38 | 414099 | -0.71% |
| 09 Jan 2025 | 1.40 | 1.43 | 1.44 | 1.38 | 1205907 | -3.45% |
| 08 Jan 2025 | 1.45 | 1.49 | 1.50 | 1.42 | 595283 | -2.68% |
| 07 Jan 2025 | 1.49 | 1.48 | 1.55 | 1.48 | 1345680 | -3.87% |
| 06 Jan 2025 | 1.55 | 1.55 | 1.58 | 1.54 | 360688 | -1.90% |
| 03 Jan 2025 | 1.58 | 1.59 | 1.59 | 1.57 | 563281 | 0.00% |
| 02 Jan 2025 | 1.58 | 1.61 | 1.61 | 1.57 | 643032 | -0.63% |
| 01 Jan 2025 | 1.59 | 1.57 | 1.60 | 1.57 | 278708 | 0.00% |
| 31 Dec 2024 | 1.59 | 1.61 | 1.61 | 1.56 | 322781 | 0.63% |
| 30 Dec 2024 | 1.58 | 1.61 | 1.63 | 1.57 | 355985 | -1.25% |
| 27 Dec 2024 | 1.60 | 1.58 | 1.60 | 1.55 | 229842 | 1.27% |
| 26 Dec 2024 | 1.58 | 1.61 | 1.61 | 1.56 | 369348 | -0.63% |
| 24 Dec 2024 | 1.59 | 1.63 | 1.63 | 1.59 | 328834 | -0.63% |
| 23 Dec 2024 | 1.60 | 1.63 | 1.63 | 1.59 | 557562 | -0.62% |
| 20 Dec 2024 | 1.61 | 1.65 | 1.65 | 1.59 | 305391 | -0.62% |
| 19 Dec 2024 | 1.62 | 1.63 | 1.64 | 1.60 | 257651 | 0.00% |
| 18 Dec 2024 | 1.62 | 1.66 | 1.67 | 1.61 | 539845 | -1.22% |
| 17 Dec 2024 | 1.64 | 1.63 | 1.65 | 1.58 | 487605 | 1.23% |
| 16 Dec 2024 | 1.62 | 1.64 | 1.64 | 1.60 | 430305 | 0.62% |
| 13 Dec 2024 | 1.61 | 1.63 | 1.63 | 1.58 | 437791 | -0.62% |
| 12 Dec 2024 | 1.62 | 1.64 | 1.65 | 1.60 | 456729 | 0.00% |
| 11 Dec 2024 | 1.62 | 1.62 | 1.64 | 1.62 | 669992 | 0.00% |
| 10 Dec 2024 | 1.62 | 1.63 | 1.64 | 1.60 | 1039705 | 0.00% |
| 09 Dec 2024 | 1.62 | 1.62 | 1.63 | 1.60 | 489088 | 0.00% |
| 06 Dec 2024 | 1.62 | 1.61 | 1.64 | 1.61 | 884337 | 0.00% |
| 05 Dec 2024 | 1.62 | 1.63 | 1.63 | 1.59 | 885542 | 1.25% |
| 04 Dec 2024 | 1.60 | 1.64 | 1.64 | 1.60 | 1073122 | -1.84% |
| 03 Dec 2024 | 1.63 | 1.63 | 1.65 | 1.62 | 627796 | 0.00% |
| 02 Dec 2024 | 1.63 | 1.67 | 1.67 | 1.62 | 618534 | -1.21% |
| 29 Nov 2024 | 1.65 | 1.66 | 1.69 | 1.63 | 643592 | -1.20% |
| 28 Nov 2024 | 1.67 | 1.66 | 1.68 | 1.64 | 354507 | 0.00% |
| 27 Nov 2024 | 1.67 | 1.71 | 1.73 | 1.65 | 985703 | -0.60% |
| 26 Nov 2024 | 1.68 | 1.65 | 1.68 | 1.61 | 1323017 | 5.00% |
| 25 Nov 2024 | 1.60 | 1.57 | 1.62 | 1.57 | 1023978 | 3.23% |
| 22 Nov 2024 | 1.55 | 1.57 | 1.60 | 1.54 | 555365 | -0.64% |
| 21 Nov 2024 | 1.56 | 1.64 | 1.64 | 1.52 | 869376 | -2.50% |
| 19 Nov 2024 | 1.60 | 1.57 | 1.65 | 1.56 | 649762 | 0.00% |
| 18 Nov 2024 | 1.60 | 1.60 | 1.65 | 1.59 | 565257 | -2.44% |
| 14 Nov 2024 | 1.64 | 1.65 | 1.70 | 1.63 | 723177 | -0.61% |
| 13 Nov 2024 | 1.65 | 1.73 | 1.74 | 1.64 | 431185 | -2.94% |
| 12 Nov 2024 | 1.70 | 1.78 | 1.78 | 1.70 | 984729 | -2.86% |
| 11 Nov 2024 | 1.75 | 1.79 | 1.79 | 1.72 | 586093 | -0.57% |
| 08 Nov 2024 | 1.76 | 1.79 | 1.80 | 1.76 | 473945 | -1.12% |
| 07 Nov 2024 | 1.78 | 1.81 | 1.83 | 1.75 | 562283 | -0.56% |
| 06 Nov 2024 | 1.79 | 1.80 | 1.81 | 1.75 | 598832 | -0.56% |
| 05 Nov 2024 | 1.80 | 1.80 | 1.85 | 1.72 | 812997 | 1.12% |
| 04 Nov 2024 | 1.78 | 1.80 | 1.81 | 1.70 | 747573 | 0.00% |
| 01 Nov 2024 | 1.78 | 1.79 | 1.79 | 1.76 | 298545 | 1.71% |
| 31 Oct 2024 | 1.75 | 1.77 | 1.77 | 1.72 | 427076 | 0.57% |
| 30 Oct 2024 | 1.74 | 1.74 | 1.75 | 1.67 | 875417 | 1.16% |
| 29 Oct 2024 | 1.72 | 1.77 | 1.81 | 1.69 | 1157720 | -2.82% |
| 28 Oct 2024 | 1.77 | 1.87 | 1.87 | 1.72 | 733846 | -1.12% |
| 25 Oct 2024 | 1.79 | 1.78 | 1.79 | 1.77 | 379429 | 4.68% |
| 24 Oct 2024 | 1.71 | 1.63 | 1.71 | 1.63 | 356964 | 4.91% |
| 23 Oct 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1843117 | -4.68% |
| 22 Oct 2024 | 1.71 | 1.78 | 1.82 | 1.71 | 896301 | -4.47% |
| 21 Oct 2024 | 1.79 | 1.93 | 1.93 | 1.78 | 797902 | -3.76% |
| 18 Oct 2024 | 1.86 | 1.90 | 1.95 | 1.84 | 1083378 | -3.63% |
| 17 Oct 2024 | 1.93 | 1.97 | 1.97 | 1.91 | 557455 | -0.52% |
| 16 Oct 2024 | 1.94 | 1.97 | 1.97 | 1.90 | 827942 | -0.51% |
| 15 Oct 2024 | 1.95 | 1.99 | 1.99 | 1.92 | 862016 | 0.00% |
| 14 Oct 2024 | 1.95 | 1.98 | 2.00 | 1.93 | 965717 | -1.52% |
| 11 Oct 2024 | 1.98 | 1.95 | 2.01 | 1.95 | 909209 | -0.50% |
| 10 Oct 2024 | 1.99 | 1.99 | 2.03 | 1.97 | 1416706 | 0.00% |
| 09 Oct 2024 | 1.99 | 1.97 | 2.16 | 1.97 | 3695456 | -3.40% |
| 08 Oct 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1182537 | -4.63% |
| 07 Oct 2024 | 2.16 | 2.17 | 2.20 | 2.16 | 1201695 | -4.85% |
| 04 Oct 2024 | 2.27 | 2.38 | 2.47 | 2.27 | 2697632 | -4.62% |
| 03 Oct 2024 | 2.38 | 2.33 | 2.38 | 2.28 | 15319598 | 4.85% |
| 01 Oct 2024 | 2.27 | 2.16 | 2.27 | 2.16 | 11530287 | 4.61% |
| 30 Sep 2024 | 2.17 | 2.20 | 2.21 | 2.16 | 528965 | -1.81% |
| 27 Sep 2024 | 2.21 | 2.16 | 2.24 | 2.16 | 418514 | 0.45% |
| 26 Sep 2024 | 2.20 | 2.27 | 2.28 | 2.16 | 589323 | -1.35% |
| 25 Sep 2024 | 2.23 | 2.32 | 2.32 | 2.21 | 547009 | -2.19% |
| 24 Sep 2024 | 2.28 | 2.27 | 2.34 | 2.24 | 884074 | -1.30% |
| 23 Sep 2024 | 2.31 | 2.23 | 2.37 | 2.19 | 3602051 | 1.76% |
| 20 Sep 2024 | 2.27 | 2.33 | 2.33 | 2.23 | 790348 | -0.44% |
| 19 Sep 2024 | 2.28 | 2.35 | 2.35 | 2.24 | 1116895 | 0.44% |
| 18 Sep 2024 | 2.27 | 2.37 | 2.37 | 2.24 | 1333984 | -2.58% |
| 17 Sep 2024 | 2.33 | 2.44 | 2.44 | 2.30 | 1116344 | -2.51% |
| 16 Sep 2024 | 2.39 | 2.33 | 2.43 | 2.33 | 1671612 | 2.58% |
| 13 Sep 2024 | 2.33 | 2.28 | 2.35 | 2.24 | 1417149 | 3.10% |
| 12 Sep 2024 | 2.26 | 2.34 | 2.34 | 2.25 | 992984 | -1.74% |
| 11 Sep 2024 | 2.30 | 2.34 | 2.37 | 2.29 | 1334431 | -1.71% |
| 10 Sep 2024 | 2.34 | 2.35 | 2.39 | 2.32 | 1510408 | 0.00% |
| 09 Sep 2024 | 2.34 | 2.45 | 2.53 | 2.30 | 1564865 | -4.49% |
| 06 Sep 2024 | 2.45 | 2.54 | 2.58 | 2.44 | 2767258 | -1.21% |
| 05 Sep 2024 | 2.48 | 2.53 | 2.60 | 2.45 | 1525421 | -1.59% |
| 04 Sep 2024 | 2.52 | 2.58 | 2.63 | 2.41 | 2633153 | -2.33% |
| 03 Sep 2024 | 2.58 | 2.78 | 2.78 | 2.41 | 10987161 | 1.18% |
| 02 Sep 2024 | 2.55 | 2.85 | 2.89 | 2.54 | 11447272 | -9.57% |
| 30 Aug 2024 | 2.82 | 2.80 | 2.83 | 2.78 | 6615283 | 3.30% |
| 29 Aug 2024 | 2.73 | 2.71 | 2.76 | 2.70 | 9536080 | 4.60% |
| 28 Aug 2024 | 2.61 | 2.70 | 2.73 | 2.54 | 14848111 | -3.33% |
| 27 Aug 2024 | 2.70 | 2.80 | 2.88 | 2.65 | 6004998 | -1.46% |
| 26 Aug 2024 | 2.74 | 2.95 | 2.95 | 2.64 | 10217965 | -16.97% |
| 23 Aug 2024 | 3.30 | 3.98 | 3.99 | 3.25 | 3066045 | -15.82% |
| 22 Aug 2024 | 3.92 | 4.13 | 4.19 | 3.81 | 957554 | -2.00% |
| 21 Aug 2024 | 4.00 | 3.63 | 4.24 | 3.55 | 1259269 | 12.99% |
| 20 Aug 2024 | 3.54 | 3.49 | 3.63 | 3.43 | 99347 | 1.43% |
| 19 Aug 2024 | 3.49 | 3.40 | 3.50 | 3.39 | 124651 | 2.95% |
| 16 Aug 2024 | 3.39 | 3.45 | 3.45 | 3.35 | 234166 | -0.59% |
| 14 Aug 2024 | 3.41 | 3.34 | 3.52 | 3.34 | 120809 | 1.19% |
| 13 Aug 2024 | 3.37 | 3.35 | 3.49 | 3.25 | 262023 | -3.44% |
| 12 Aug 2024 | 3.49 | 3.51 | 3.58 | 3.21 | 335986 | -1.69% |
| 09 Aug 2024 | 3.55 | 3.67 | 3.67 | 3.51 | 234696 | 0.00% |
| 08 Aug 2024 | 3.55 | 3.67 | 3.70 | 3.50 | 203046 | -1.66% |
| 07 Aug 2024 | 3.61 | 3.63 | 3.63 | 3.53 | 109082 | 0.56% |
| 06 Aug 2024 | 3.59 | 3.64 | 3.65 | 3.51 | 231554 | -0.83% |
| 05 Aug 2024 | 3.62 | 3.65 | 3.70 | 3.50 | 424554 | -0.82% |
| 02 Aug 2024 | 3.65 | 3.78 | 3.78 | 3.56 | 523248 | -3.44% |
| 01 Aug 2024 | 3.78 | 3.99 | 4.00 | 3.69 | 199198 | -3.82% |
| 31 Jul 2024 | 3.93 | 3.93 | 3.98 | 3.85 | 305233 | 2.88% |
| 30 Jul 2024 | 3.82 | 3.75 | 4.00 | 3.67 | 463697 | 2.96% |
| 29 Jul 2024 | 3.71 | 3.78 | 3.78 | 3.60 | 461473 | 2.49% |
| 26 Jul 2024 | 3.62 | 3.67 | 3.72 | 3.58 | 340084 | 0.56% |
| 25 Jul 2024 | 3.60 | 3.61 | 3.75 | 3.57 | 392414 | -0.28% |
| 24 Jul 2024 | 3.61 | 3.58 | 3.69 | 3.21 | 570743 | -1.10% |
| 23 Jul 2024 | 3.65 | 3.68 | 3.95 | 3.60 | 458907 | -3.69% |
| 22 Jul 2024 | 3.79 | 4.15 | 4.15 | 3.51 | 420360 | -5.72% |
| 19 Jul 2024 | 4.02 | 4.30 | 4.30 | 3.93 | 257716 | 1.26% |
| 18 Jul 2024 | 3.97 | 4.12 | 4.16 | 3.84 | 426432 | -3.64% |
| 16 Jul 2024 | 4.12 | 4.12 | 4.27 | 4.01 | 517786 | -0.96% |
| 15 Jul 2024 | 4.16 | 4.66 | 4.70 | 4.00 | 1855116 | 0.48% |
| 12 Jul 2024 | 4.14 | 3.63 | 4.14 | 3.33 | 1543626 | 20.00% |
| 11 Jul 2024 | 3.45 | 3.68 | 3.68 | 3.42 | 954828 | -2.82% |
| 10 Jul 2024 | 3.55 | 3.81 | 3.90 | 3.23 | 2000614 | -3.53% |
| 09 Jul 2024 | 3.68 | 3.30 | 3.75 | 3.30 | 2527051 | 16.09% |
| 08 Jul 2024 | 3.17 | 3.29 | 3.33 | 3.02 | 991006 | 6.38% |
| 05 Jul 2024 | 2.98 | 2.98 | 3.02 | 2.95 | 303807 | 0.68% |
| 04 Jul 2024 | 2.96 | 3.02 | 3.02 | 2.95 | 167650 | -0.67% |
| 03 Jul 2024 | 2.98 | 2.99 | 3.03 | 2.94 | 166078 | 0.68% |
| 02 Jul 2024 | 2.96 | 3.02 | 3.02 | 2.89 | 428797 | 1.02% |
| 01 Jul 2024 | 2.93 | 3.02 | 3.03 | 2.86 | 422939 | -0.68% |
| 28 Jun 2024 | 2.95 | 2.95 | 2.99 | 2.92 | 151936 | -0.34% |
| 27 Jun 2024 | 2.96 | 2.98 | 3.01 | 2.94 | 233449 | -0.34% |
| 26 Jun 2024 | 2.97 | 3.00 | 3.08 | 2.96 | 270301 | -1.66% |
| 25 Jun 2024 | 3.02 | 2.95 | 3.14 | 2.95 | 278528 | 1.34% |
| 24 Jun 2024 | 2.98 | 3.05 | 3.05 | 2.96 | 150895 | 0.00% |
| 21 Jun 2024 | 2.98 | 3.05 | 3.05 | 2.96 | 102386 | 0.00% |
| 20 Jun 2024 | 2.98 | 2.93 | 3.00 | 2.93 | 113982 | 1.02% |
| 19 Jun 2024 | 2.95 | 2.94 | 3.02 | 2.93 | 188247 | -0.67% |
| 18 Jun 2024 | 2.97 | 3.03 | 3.03 | 2.94 | 219126 | -1.66% |
| 14 Jun 2024 | 3.02 | 3.06 | 3.08 | 3.00 | 251863 | 0.33% |
| 13 Jun 2024 | 3.01 | 2.98 | 3.05 | 2.98 | 100652 | -0.99% |
| 12 Jun 2024 | 3.04 | 3.17 | 3.17 | 2.85 | 204957 | -1.94% |
| 11 Jun 2024 | 3.10 | 3.08 | 3.19 | 2.85 | 361440 | 0.65% |
| 10 Jun 2024 | 3.08 | 2.87 | 3.22 | 2.81 | 464598 | 7.32% |
| 07 Jun 2024 | 2.87 | 2.92 | 2.94 | 2.81 | 171211 | 0.35% |
| 06 Jun 2024 | 2.86 | 2.97 | 2.97 | 2.82 | 110441 | -0.35% |
| 05 Jun 2024 | 2.87 | 2.82 | 2.96 | 2.78 | 232336 | 1.77% |
| 04 Jun 2024 | 2.82 | 2.92 | 2.98 | 2.78 | 368800 | -2.42% |
| 03 Jun 2024 | 2.89 | 2.98 | 3.02 | 2.83 | 327488 | -2.03% |
| 31 May 2024 | 2.95 | 2.85 | 2.98 | 2.85 | 144551 | -1.01% |
| 30 May 2024 | 2.98 | 2.89 | 2.98 | 2.89 | 145946 | 1.02% |
| 29 May 2024 | 2.95 | 3.04 | 3.04 | 2.85 | 130685 | -1.01% |
| 28 May 2024 | 2.98 | 3.05 | 3.05 | 2.70 | 298835 | 2.05% |
| 27 May 2024 | 2.92 | 2.92 | 3.06 | 2.55 | 323818 | 0.00% |
| 24 May 2024 | 2.92 | 3.15 | 3.22 | 2.65 | 274488 | -5.81% |
| 23 May 2024 | 3.10 | 2.94 | 3.52 | 2.93 | 368526 | 5.08% |
| 22 May 2024 | 2.95 | 2.93 | 2.97 | 2.92 | 192931 | 0.00% |
| 21 May 2024 | 2.95 | 2.95 | 2.97 | 2.93 | 111466 | -1.67% |
| 18 May 2024 | 3.00 | 2.92 | 3.05 | 2.92 | 17334 | 1.01% |
| 17 May 2024 | 2.97 | 2.96 | 3.02 | 2.96 | 133870 | -0.34% |
| 16 May 2024 | 2.98 | 3.04 | 3.05 | 2.94 | 140780 | -1.00% |
| 15 May 2024 | 3.01 | 2.88 | 3.02 | 2.88 | 108165 | 4.51% |
| 14 May 2024 | 2.88 | 2.82 | 2.92 | 2.82 | 117865 | 1.41% |
| 13 May 2024 | 2.84 | 2.86 | 2.92 | 2.82 | 166115 | -2.74% |
| 10 May 2024 | 2.92 | 3.00 | 3.00 | 2.90 | 85749 | -0.68% |
| 09 May 2024 | 2.94 | 2.98 | 3.03 | 2.94 | 93320 | -1.34% |
| 08 May 2024 | 2.98 | 2.95 | 2.99 | 2.92 | 96114 | 0.00% |
| 07 May 2024 | 2.98 | 3.04 | 3.04 | 2.97 | 88664 | -1.00% |
| 06 May 2024 | 3.01 | 2.98 | 3.05 | 2.98 | 67036 | -0.33% |
| 03 May 2024 | 3.02 | 3.07 | 3.07 | 2.97 | 112097 | -0.66% |
| 02 May 2024 | 3.04 | 3.06 | 3.08 | 3.01 | 104423 | -0.65% |
| 30 Apr 2024 | 3.06 | 3.11 | 3.11 | 3.04 | 55754 | -0.33% |
| 29 Apr 2024 | 3.07 | 3.11 | 3.12 | 3.03 | 143842 | 0.66% |
| 26 Apr 2024 | 3.05 | 3.01 | 3.05 | 2.98 | 144372 | 0.99% |
| 25 Apr 2024 | 3.02 | 2.93 | 3.08 | 2.93 | 81008 | -0.66% |
| 24 Apr 2024 | 3.04 | 3.08 | 3.10 | 3.03 | 84114 | 0.33% |
| 23 Apr 2024 | 3.03 | 3.05 | 3.11 | 3.00 | 140780 | 0.33% |
| 22 Apr 2024 | 3.02 | 2.97 | 3.05 | 2.96 | 87185 | 0.67% |
| 19 Apr 2024 | 3.00 | 2.95 | 3.08 | 2.95 | 115064 | -1.64% |
| 18 Apr 2024 | 3.05 | 3.00 | 3.12 | 3.00 | 110470 | 0.00% |
| 16 Apr 2024 | 3.05 | 3.01 | 3.06 | 2.94 | 105038 | 1.33% |
| 15 Apr 2024 | 3.01 | 3.08 | 3.15 | 2.97 | 160076 | -2.90% |
| 12 Apr 2024 | 3.10 | 3.20 | 3.20 | 3.06 | 212307 | -0.96% |
| 10 Apr 2024 | 3.13 | 3.15 | 3.22 | 3.10 | 111615 | 0.64% |
| 09 Apr 2024 | 3.11 | 3.19 | 3.25 | 3.08 | 109189 | -1.27% |
| 08 Apr 2024 | 3.15 | 3.18 | 3.31 | 3.09 | 155063 | -0.63% |
| 05 Apr 2024 | 3.17 | 3.15 | 3.23 | 3.01 | 204741 | 0.63% |
| 04 Apr 2024 | 3.15 | 3.12 | 3.22 | 3.09 | 167989 | -0.94% |
| 03 Apr 2024 | 3.18 | 3.05 | 3.25 | 2.95 | 296388 | 6.35% |
| 02 Apr 2024 | 2.99 | 3.06 | 3.06 | 2.87 | 189581 | 0.67% |
| 01 Apr 2024 | 2.97 | 2.90 | 2.98 | 2.78 | 151996 | 4.21% |
| 28 Mar 2024 | 2.85 | 2.81 | 3.41 | 2.74 | 267041 | 0.00% |
| 27 Mar 2024 | 2.85 | 2.89 | 2.92 | 2.81 | 275862 | -0.70% |
| 26 Mar 2024 | 2.87 | 2.88 | 2.98 | 2.85 | 142443 | -1.03% |
| 22 Mar 2024 | 2.90 | 3.00 | 3.00 | 2.85 | 181010 | -1.69% |
| 21 Mar 2024 | 2.95 | 2.96 | 2.98 | 2.91 | 103637 | 1.03% |
| 20 Mar 2024 | 2.92 | 2.99 | 3.04 | 2.87 | 187509 | 0.34% |
| 19 Mar 2024 | 2.91 | 2.98 | 2.99 | 2.85 | 107531 | -2.02% |
| 18 Mar 2024 | 2.97 | 3.04 | 3.05 | 2.95 | 86866 | -0.34% |
| 15 Mar 2024 | 2.98 | 3.00 | 3.04 | 2.92 | 123594 | -1.32% |
| 14 Mar 2024 | 3.02 | 2.86 | 3.05 | 2.84 | 241455 | 5.96% |
| 13 Mar 2024 | 2.85 | 3.06 | 3.07 | 2.85 | 255389 | -2.40% |
| 12 Mar 2024 | 2.92 | 2.93 | 3.06 | 2.81 | 180471 | -3.31% |
| 11 Mar 2024 | 3.02 | 3.12 | 3.23 | 2.98 | 298584 | -3.82% |
| 07 Mar 2024 | 3.14 | 3.15 | 3.22 | 3.08 | 122681 | -0.32% |
| 06 Mar 2024 | 3.15 | 3.27 | 3.42 | 3.09 | 196353 | -3.67% |
| 05 Mar 2024 | 3.27 | 3.35 | 3.41 | 3.25 | 135315 | -3.25% |
| 04 Mar 2024 | 3.38 | 3.38 | 3.83 | 3.31 | 208849 | 2.11% |
| 02 Mar 2024 | 3.31 | 3.08 | 3.38 | 3.08 | 54933 | 2.48% |
| 01 Mar 2024 | 3.23 | 3.23 | 3.28 | 3.19 | 177130 | 0.00% |
| 29 Feb 2024 | 3.23 | 3.28 | 3.34 | 3.18 | 141706 | -1.82% |
| 28 Feb 2024 | 3.29 | 3.23 | 3.41 | 3.23 | 152399 | -3.52% |
| 27 Feb 2024 | 3.41 | 3.37 | 3.48 | 3.37 | 200069 | 1.49% |
| 26 Feb 2024 | 3.36 | 3.51 | 3.55 | 3.27 | 268573 | -3.72% |
| 23 Feb 2024 | 3.49 | 3.49 | 3.51 | 3.42 | 108949 | 1.75% |
| 22 Feb 2024 | 3.43 | 3.42 | 3.58 | 3.38 | 170482 | -1.44% |
| 21 Feb 2024 | 3.48 | 3.50 | 3.57 | 3.46 | 169396 | -0.57% |
| 20 Feb 2024 | 3.50 | 3.48 | 3.61 | 3.37 | 122500 | -0.85% |
| 19 Feb 2024 | 3.53 | 3.57 | 3.66 | 3.47 | 155876 | -1.12% |
| 16 Feb 2024 | 3.57 | 3.60 | 3.68 | 3.53 | 106745 | -0.56% |
| 15 Feb 2024 | 3.59 | 3.62 | 3.73 | 3.47 | 178439 | 4.06% |
| 14 Feb 2024 | 3.45 | 3.33 | 3.81 | 3.33 | 269919 | 1.77% |
| 13 Feb 2024 | 3.39 | 3.39 | 3.54 | 3.35 | 142996 | -1.17% |
| 12 Feb 2024 | 3.43 | 3.68 | 3.68 | 3.17 | 261795 | -5.77% |
| 09 Feb 2024 | 3.64 | 3.67 | 3.75 | 3.59 | 310113 | -0.82% |
| 08 Feb 2024 | 3.67 | 3.82 | 3.82 | 3.65 | 237391 | -2.13% |
| 07 Feb 2024 | 3.75 | 3.73 | 3.80 | 3.64 | 342823 | 0.81% |
| 06 Feb 2024 | 3.72 | 3.88 | 3.88 | 3.64 | 270596 | -2.62% |
| 05 Feb 2024 | 3.82 | 3.92 | 3.95 | 3.77 | 484356 | 0.53% |
| 02 Feb 2024 | 3.80 | 3.92 | 3.92 | 3.73 | 311958 | -1.30% |
| 01 Feb 2024 | 3.85 | 3.98 | 4.00 | 3.74 | 479226 | 0.00% |
| 31 Jan 2024 | 3.85 | 3.92 | 3.92 | 3.70 | 334212 | 0.79% |
| 30 Jan 2024 | 3.82 | 3.84 | 3.92 | 3.70 | 484872 | 1.33% |
| 29 Jan 2024 | 3.77 | 3.70 | 3.79 | 3.67 | 452112 | 3.86% |
| 25 Jan 2024 | 3.63 | 3.72 | 3.72 | 3.58 | 235203 | 0.28% |
| 24 Jan 2024 | 3.62 | 3.66 | 3.71 | 3.51 | 318571 | 0.00% |
| 23 Jan 2024 | 3.62 | 3.79 | 3.84 | 3.58 | 355831 | -4.23% |
| 20 Jan 2024 | 3.78 | 3.69 | 3.85 | 3.69 | 305837 | 1.07% |
| 19 Jan 2024 | 3.74 | 3.87 | 3.92 | 3.69 | 404537 | -2.86% |
| 18 Jan 2024 | 3.85 | 3.85 | 4.00 | 3.70 | 483608 | -1.53% |
| 17 Jan 2024 | 3.91 | 3.98 | 4.05 | 3.77 | 379411 | -1.76% |
| 16 Jan 2024 | 3.98 | 4.22 | 4.45 | 3.85 | 1246865 | -4.10% |
| 15 Jan 2024 | 4.15 | 4.28 | 4.50 | 3.84 | 1785494 | 10.37% |
| 12 Jan 2024 | 3.76 | 3.79 | 3.85 | 3.70 | 308620 | -0.53% |
| 11 Jan 2024 | 3.78 | 3.84 | 3.84 | 3.62 | 447856 | 2.72% |
| 10 Jan 2024 | 3.68 | 3.82 | 3.96 | 3.58 | 613005 | -3.66% |
| 09 Jan 2024 | 3.82 | 4.07 | 4.07 | 3.51 | 751929 | -4.02% |
| 08 Jan 2024 | 3.98 | 3.79 | 4.15 | 3.77 | 1040433 | 6.99% |
| 05 Jan 2024 | 3.72 | 3.62 | 3.83 | 3.62 | 541129 | 2.48% |
| 04 Jan 2024 | 3.63 | 3.41 | 3.81 | 3.41 | 935365 | 2.25% |
| 03 Jan 2024 | 3.55 | 3.63 | 3.68 | 3.46 | 531202 | -1.39% |
| 02 Jan 2024 | 3.60 | 3.75 | 3.75 | 3.54 | 396323 | -1.37% |
| 01 Jan 2024 | 3.65 | 3.81 | 3.81 | 3.48 | 1122187 | 0.00% |
| 29 Dec 2023 | 3.65 | 4.00 | 4.15 | 3.41 | 1939871 | -7.59% |
| 28 Dec 2023 | 3.95 | 3.61 | 4.13 | 3.58 | 5280354 | 12.54% |
| 27 Dec 2023 | 3.51 | 3.01 | 3.51 | 3.01 | 2353961 | 20.21% |
| 26 Dec 2023 | 2.92 | 2.93 | 2.99 | 2.91 | 218567 | -1.02% |
| 22 Dec 2023 | 2.95 | 2.95 | 2.95 | 2.92 | 148155 | 0.68% |
| 21 Dec 2023 | 2.93 | 2.70 | 2.96 | 2.70 | 196314 | 1.03% |
| 20 Dec 2023 | 2.90 | 2.92 | 2.95 | 2.87 | 348578 | -0.68% |
| 19 Dec 2023 | 2.92 | 2.92 | 2.97 | 2.91 | 158519 | 0.34% |
| 18 Dec 2023 | 2.91 | 2.96 | 2.96 | 2.90 | 186005 | -1.02% |
| 15 Dec 2023 | 2.94 | 2.94 | 2.97 | 2.90 | 243220 | 0.34% |
| 14 Dec 2023 | 2.93 | 2.97 | 2.97 | 2.91 | 322703 | 0.34% |
| 13 Dec 2023 | 2.92 | 2.94 | 2.98 | 2.90 | 256963 | 0.00% |
| 12 Dec 2023 | 2.92 | 2.98 | 2.98 | 2.90 | 363655 | 0.00% |
| 11 Dec 2023 | 2.92 | 3.00 | 3.00 | 2.86 | 352571 | -2.01% |
| 08 Dec 2023 | 2.98 | 3.00 | 3.00 | 2.78 | 469106 | 1.36% |
| 07 Dec 2023 | 2.94 | 2.93 | 2.97 | 2.89 | 243482 | 0.68% |
| 06 Dec 2023 | 2.92 | 2.96 | 2.96 | 2.89 | 293017 | 0.69% |
| 05 Dec 2023 | 2.90 | 3.01 | 3.01 | 2.86 | 417916 | -1.02% |
| 04 Dec 2023 | 2.93 | 3.02 | 3.02 | 2.88 | 200421 | -0.68% |
| 01 Dec 2023 | 2.95 | 2.99 | 2.99 | 2.90 | 203973 | 0.34% |
| 30 Nov 2023 | 2.94 | 2.89 | 2.99 | 2.88 | 312093 | 1.03% |
| 29 Nov 2023 | 2.91 | 2.92 | 2.98 | 2.82 | 359360 | -0.68% |
| 28 Nov 2023 | 2.93 | 2.95 | 2.98 | 2.90 | 187669 | -0.34% |
| 24 Nov 2023 | 2.94 | 2.98 | 3.00 | 2.43 | 282234 | -1.01% |
| 23 Nov 2023 | 2.97 | 3.04 | 3.04 | 2.94 | 142358 | -1.00% |
| 22 Nov 2023 | 3.00 | 3.02 | 3.02 | 2.95 | 172143 | 0.33% |
| 21 Nov 2023 | 2.99 | 2.93 | 3.06 | 2.93 | 150464 | 0.67% |
| 20 Nov 2023 | 2.97 | 2.98 | 3.03 | 2.85 | 229225 | 1.71% |
| 17 Nov 2023 | 2.92 | 2.94 | 3.00 | 2.38 | 523262 | -2.01% |
| 16 Nov 2023 | 2.98 | 3.02 | 3.02 | 2.92 | 222992 | -1.00% |
| 15 Nov 2023 | 3.01 | 3.02 | 3.05 | 2.97 | 175635 | -0.33% |
| 13 Nov 2023 | 3.02 | 3.07 | 3.07 | 2.86 | 189581 | 0.00% |
| 12 Nov 2023 | 3.02 | 3.01 | 3.07 | 3.00 | 77726 | 0.33% |
| 10 Nov 2023 | 3.01 | 3.01 | 3.05 | 2.97 | 114498 | 0.00% |
| 09 Nov 2023 | 3.01 | 3.10 | 3.10 | 2.98 | 160154 | -0.99% |
| 08 Nov 2023 | 3.04 | 3.01 | 3.08 | 2.97 | 174952 | 0.33% |
| 07 Nov 2023 | 3.03 | 3.05 | 3.08 | 3.01 | 145524 | -0.66% |
| 06 Nov 2023 | 3.05 | 3.01 | 3.08 | 3.01 | 123701 | -0.33% |
| 03 Nov 2023 | 3.06 | 3.08 | 3.10 | 2.96 | 406242 | -0.97% |
| 02 Nov 2023 | 3.09 | 3.09 | 3.18 | 3.08 | 83127 | 0.65% |
| 01 Nov 2023 | 3.07 | 3.08 | 3.08 | 3.04 | 70846 | -0.32% |
| 31 Oct 2023 | 3.08 | 3.11 | 3.11 | 3.01 | 54193 | -0.96% |
| 30 Oct 2023 | 3.11 | 3.13 | 3.17 | 3.03 | 180862 | 1.97% |
| 27 Oct 2023 | 3.05 | 3.06 | 3.08 | 2.97 | 153366 | 1.67% |
| 26 Oct 2023 | 3.00 | 3.00 | 3.07 | 2.85 | 137667 | -1.96% |
| 25 Oct 2023 | 3.06 | 3.00 | 3.13 | 3.00 | 131253 | 0.00% |
| 23 Oct 2023 | 3.06 | 3.04 | 3.15 | 3.04 | 109940 | -0.97% |
| 20 Oct 2023 | 3.09 | 3.15 | 3.18 | 3.00 | 65355 | 0.32% |
| 19 Oct 2023 | 3.08 | 3.01 | 3.14 | 3.01 | 185133 | 0.65% |
| 18 Oct 2023 | 3.06 | 3.14 | 3.14 | 3.00 | 241391 | -2.55% |
| 17 Oct 2023 | 3.14 | 3.00 | 3.19 | 3.00 | 120217 | 0.64% |
| 16 Oct 2023 | 3.12 | 3.12 | 3.22 | 2.93 | 158632 | 0.00% |
| 13 Oct 2023 | 3.12 | 3.14 | 3.21 | 2.74 | 208141 | -0.95% |
| 12 Oct 2023 | 3.15 | 3.20 | 3.26 | 3.08 | 135657 | -0.94% |
| 11 Oct 2023 | 3.18 | 3.22 | 3.23 | 3.12 | 109068 | 0.95% |
| 10 Oct 2023 | 3.15 | 3.12 | 3.18 | 3.11 | 81453 | 1.29% |
| 09 Oct 2023 | 3.11 | 3.08 | 3.15 | 3.08 | 128784 | -3.42% |
| 06 Oct 2023 | 3.22 | 3.25 | 3.25 | 3.16 | 198817 | 0.00% |
| 05 Oct 2023 | 3.22 | 3.15 | 3.23 | 3.12 | 121799 | 0.31% |
| 04 Oct 2023 | 3.21 | 3.27 | 3.27 | 3.08 | 168148 | -1.23% |
| 03 Oct 2023 | 3.25 | 3.05 | 3.27 | 3.05 | 565729 | 6.56% |
| 29 Sep 2023 | 3.05 | 2.96 | 3.12 | 2.96 | 110650 | -0.65% |
| 28 Sep 2023 | 3.07 | 3.08 | 3.14 | 3.06 | 119451 | 0.00% |
| 27 Sep 2023 | 3.07 | 3.15 | 3.15 | 3.06 | 101529 | -0.65% |
| 26 Sep 2023 | 3.09 | 3.17 | 3.17 | 3.04 | 89594 | -0.64% |
| 25 Sep 2023 | 3.11 | 3.07 | 3.16 | 3.07 | 89400 | 1.30% |
| 22 Sep 2023 | 3.07 | 3.24 | 3.24 | 3.06 | 128678 | -2.54% |
| 21 Sep 2023 | 3.15 | 3.23 | 3.32 | 3.06 | 146916 | -2.17% |
| 20 Sep 2023 | 3.22 | 3.23 | 3.27 | 3.15 | 342432 | 2.22% |
| 18 Sep 2023 | 3.15 | 3.02 | 3.15 | 3.02 | 263038 | 4.65% |
| 15 Sep 2023 | 3.01 | 3.02 | 3.02 | 3.01 | 70676 | -0.33% |
| 14 Sep 2023 | 3.02 | 2.97 | 3.02 | 2.97 | 81292 | 1.68% |
| 13 Sep 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 101332 | -1.66% |
| 12 Sep 2023 | 3.02 | 3.05 | 3.05 | 3.02 | 89921 | -1.95% |
| 11 Sep 2023 | 3.08 | 3.05 | 3.08 | 3.05 | 140356 | 0.98% |
| 08 Sep 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 92374 | 1.67% |
| 07 Sep 2023 | 3.00 | 3.01 | 3.01 | 2.96 | 133699 | -0.33% |
| 06 Sep 2023 | 3.01 | 3.02 | 3.02 | 3.01 | 73158 | -1.63% |
| 05 Sep 2023 | 3.06 | 3.12 | 3.12 | 3.06 | 102962 | -1.92% |
| 04 Sep 2023 | 3.12 | 3.07 | 3.12 | 3.07 | 128068 | 1.63% |
| 01 Sep 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 83655 | 1.66% |
| 31 Aug 2023 | 3.02 | 2.96 | 3.02 | 2.96 | 112199 | 2.03% |
| 30 Aug 2023 | 2.96 | 2.92 | 2.96 | 2.92 | 108371 | 1.37% |
| 29 Aug 2023 | 2.92 | 2.94 | 2.94 | 2.92 | 179007 | -0.68% |
| 28 Aug 2023 | 2.94 | 2.98 | 2.98 | 2.93 | 165627 | -1.34% |
| 25 Aug 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 191052 | -1.65% |
| 24 Aug 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 94022 | -1.94% |
| 23 Aug 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 118283 | -1.90% |
| 22 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 37440 | -2.17% |
| 21 Aug 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 46711 | -1.83% |
| 18 Aug 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 26736 | -1.80% |
| 17 Aug 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 22967 | -1.76% |
| 16 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 42970 | -2.02% |
| 14 Aug 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 58902 | -1.98% |
| 11 Aug 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 33223 | -1.94% |
| 10 Aug 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 40383 | -1.90% |
| 09 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 81858 | -1.87% |
| 08 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.54 | 1079511 | 5.04% |
| 07 Aug 2023 | 3.57 | 3.56 | 3.57 | 3.42 | 219845 | 5.00% |
| 04 Aug 2023 | 3.40 | 3.23 | 3.40 | 3.08 | 529516 | 4.94% |
| 03 Aug 2023 | 3.24 | 3.13 | 3.25 | 3.08 | 659606 | 4.85% |
| 02 Aug 2023 | 3.09 | 3.08 | 3.13 | 2.96 | 390784 | 3.69% |
| 01 Aug 2023 | 2.98 | 2.98 | 3.02 | 2.97 | 116424 | 0.00% |
| 31 Jul 2023 | 2.98 | 3.02 | 3.02 | 2.92 | 117116 | -0.33% |
| 28 Jul 2023 | 2.99 | 2.98 | 3.11 | 2.90 | 231308 | 1.01% |
| 27 Jul 2023 | 2.96 | 2.92 | 2.99 | 2.92 | 94781 | 0.34% |
| 26 Jul 2023 | 2.95 | 2.92 | 3.02 | 2.92 | 175562 | -1.01% |
| 25 Jul 2023 | 2.98 | 2.94 | 3.00 | 2.90 | 167651 | 0.68% |
| 24 Jul 2023 | 2.96 | 2.89 | 3.01 | 2.89 | 244524 | -0.67% |
| 21 Jul 2023 | 2.98 | 3.00 | 3.00 | 2.88 | 154571 | 0.00% |
| 20 Jul 2023 | 2.98 | 2.92 | 3.09 | 2.92 | 166674 | 1.02% |
| 19 Jul 2023 | 2.95 | 2.95 | 2.96 | 2.88 | 146546 | 0.00% |
| 18 Jul 2023 | 2.95 | 2.92 | 2.96 | 2.92 | 175903 | -0.34% |
| 17 Jul 2023 | 2.96 | 2.88 | 2.99 | 2.88 | 157380 | 0.68% |
| 14 Jul 2023 | 2.94 | 2.99 | 3.04 | 2.82 | 157099 | -0.68% |
| 13 Jul 2023 | 2.96 | 2.98 | 3.02 | 2.94 | 159609 | -0.67% |
| 12 Jul 2023 | 2.98 | 3.01 | 3.01 | 2.95 | 172959 | -0.67% |
| 11 Jul 2023 | 3.00 | 2.99 | 3.07 | 2.88 | 208793 | -0.66% |
| 10 Jul 2023 | 3.02 | 3.08 | 3.08 | 3.00 | 169103 | -0.66% |
| 07 Jul 2023 | 3.04 | 3.09 | 3.09 | 3.04 | 124757 | -0.33% |
| 06 Jul 2023 | 3.05 | 3.06 | 3.09 | 3.03 | 74485 | -0.33% |
| 05 Jul 2023 | 3.06 | 3.08 | 3.09 | 3.00 | 82459 | 0.33% |
| 04 Jul 2023 | 3.05 | 3.09 | 3.09 | 3.02 | 83473 | 0.00% |
| 03 Jul 2023 | 3.05 | 3.06 | 3.11 | 3.03 | 180441 | 0.00% |
| 30 Jun 2023 | 3.05 | 3.08 | 3.09 | 3.05 | 97415 | -1.29% |
| 28 Jun 2023 | 3.09 | 3.05 | 3.15 | 3.00 | 131541 | -0.96% |
| 27 Jun 2023 | 3.12 | 3.11 | 3.15 | 3.05 | 163330 | 1.63% |
| 26 Jun 2023 | 3.07 | 3.06 | 3.12 | 3.05 | 152985 | 0.33% |
| 23 Jun 2023 | 3.06 | 3.04 | 3.13 | 3.04 | 155758 | -0.33% |
| 22 Jun 2023 | 3.07 | 3.08 | 3.12 | 3.06 | 115455 | -0.65% |
| 21 Jun 2023 | 3.09 | 3.08 | 3.12 | 3.04 | 181638 | 0.00% |
| 20 Jun 2023 | 3.09 | 3.08 | 3.14 | 3.08 | 114859 | 0.32% |
| 19 Jun 2023 | 3.08 | 3.06 | 3.15 | 3.03 | 175373 | -1.28% |
| 16 Jun 2023 | 3.12 | 3.15 | 3.15 | 3.08 | 105401 | 0.97% |
| 15 Jun 2023 | 3.09 | 3.09 | 3.16 | 3.08 | 153241 | -0.32% |
| 14 Jun 2023 | 3.10 | 3.14 | 3.18 | 3.08 | 147331 | -0.96% |
| 13 Jun 2023 | 3.13 | 3.12 | 3.15 | 3.08 | 135731 | 0.32% |
| 12 Jun 2023 | 3.12 | 3.13 | 3.14 | 3.08 | 91195 | 0.97% |
| 09 Jun 2023 | 3.09 | 3.12 | 3.21 | 3.08 | 230682 | -2.22% |
| 08 Jun 2023 | 3.16 | 3.12 | 3.19 | 3.10 | 199023 | 1.28% |
| 07 Jun 2023 | 3.12 | 3.16 | 3.19 | 3.08 | 318447 | -0.95% |
| 06 Jun 2023 | 3.15 | 3.19 | 3.20 | 3.12 | 189032 | -0.32% |
| 05 Jun 2023 | 3.16 | 3.15 | 3.18 | 3.12 | 158823 | 0.96% |
| 02 Jun 2023 | 3.13 | 3.26 | 3.26 | 3.08 | 231508 | -1.88% |
| 01 Jun 2023 | 3.19 | 3.03 | 3.54 | 2.97 | 559093 | 5.98% |
| 31 May 2023 | 3.01 | 2.92 | 3.03 | 2.92 | 326128 | 2.38% |
| 30 May 2023 | 2.94 | 2.97 | 2.97 | 2.92 | 149734 | -1.01% |
| 29 May 2023 | 2.97 | 3.02 | 3.02 | 2.89 | 163094 | -1.66% |
| 26 May 2023 | 3.02 | 2.95 | 3.04 | 2.91 | 212134 | 2.72% |
| 25 May 2023 | 2.94 | 2.90 | 2.98 | 2.90 | 126808 | 0.34% |
| 24 May 2023 | 2.93 | 2.97 | 2.97 | 2.88 | 241637 | -0.34% |
| 23 May 2023 | 2.94 | 2.97 | 3.01 | 2.91 | 336530 | -1.01% |
| 22 May 2023 | 2.97 | 2.88 | 3.02 | 2.88 | 211734 | 0.00% |
| 19 May 2023 | 2.97 | 3.00 | 3.03 | 2.96 | 185980 | -1.00% |
| 18 May 2023 | 3.00 | 3.04 | 3.05 | 2.97 | 182892 | -0.66% |
| 17 May 2023 | 3.02 | 3.02 | 3.05 | 3.00 | 108379 | 0.00% |
| 16 May 2023 | 3.02 | 3.05 | 3.08 | 2.99 | 156456 | -0.66% |
| 15 May 2023 | 3.04 | 3.06 | 3.07 | 3.01 | 103434 | -0.33% |
| 12 May 2023 | 3.05 | 3.09 | 3.09 | 3.03 | 101038 | 0.00% |
| 11 May 2023 | 3.05 | 3.08 | 3.10 | 3.03 | 116071 | -0.33% |
| 10 May 2023 | 3.06 | 3.06 | 3.11 | 3.03 | 98298 | 0.00% |
| 09 May 2023 | 3.06 | 3.12 | 3.12 | 2.98 | 244997 | 0.33% |
| 08 May 2023 | 3.05 | 3.04 | 3.12 | 3.02 | 164938 | -0.65% |
| 05 May 2023 | 3.07 | 3.12 | 3.12 | 2.99 | 293418 | 0.00% |
| 04 May 2023 | 3.07 | 3.04 | 3.12 | 3.01 | 250956 | 0.66% |
| 03 May 2023 | 3.05 | 3.09 | 3.09 | 3.01 | 214701 | -0.65% |
| 02 May 2023 | 3.07 | 3.12 | 3.12 | 3.04 | 212074 | -1.60% |
| 28 Apr 2023 | 3.12 | 3.11 | 3.15 | 3.08 | 124327 | 0.65% |
| 27 Apr 2023 | 3.10 | 3.11 | 3.13 | 2.93 | 279338 | -0.32% |
| 26 Apr 2023 | 3.11 | 3.17 | 3.17 | 3.08 | 162826 | -0.32% |
| 25 Apr 2023 | 3.12 | 3.14 | 3.20 | 3.09 | 152820 | -0.95% |
| 24 Apr 2023 | 3.15 | 3.17 | 3.23 | 3.12 | 104088 | -1.25% |
| 21 Apr 2023 | 3.19 | 3.34 | 3.34 | 3.08 | 165269 | 0.00% |
| 20 Apr 2023 | 3.19 | 3.23 | 3.25 | 3.14 | 172520 | 0.31% |
| 19 Apr 2023 | 3.18 | 3.21 | 3.22 | 3.15 | 93878 | 0.95% |
| 18 Apr 2023 | 3.15 | 3.18 | 3.23 | 3.13 | 112822 | -0.63% |
| 17 Apr 2023 | 3.17 | 3.12 | 3.22 | 3.09 | 135774 | -0.31% |
| 13 Apr 2023 | 3.18 | 3.15 | 3.26 | 3.12 | 204198 | -0.31% |
| 12 Apr 2023 | 3.19 | 3.19 | 3.29 | 3.09 | 220796 | 0.63% |
| 11 Apr 2023 | 3.17 | 3.22 | 3.22 | 3.12 | 139648 | 0.63% |
| 10 Apr 2023 | 3.15 | 3.12 | 3.50 | 3.05 | 250523 | -1.56% |
| 06 Apr 2023 | 3.20 | 3.42 | 3.42 | 3.08 | 363458 | -0.62% |
| 05 Apr 2023 | 3.22 | 3.12 | 3.38 | 3.08 | 276743 | 3.87% |
| 03 Apr 2023 | 3.10 | 3.02 | 3.13 | 2.97 | 238864 | 5.44% |
| 31 Mar 2023 | 2.94 | 2.91 | 2.96 | 2.82 | 366062 | 3.16% |
| 29 Mar 2023 | 2.85 | 2.85 | 2.92 | 2.81 | 298401 | -0.70% |
| 28 Mar 2023 | 2.87 | 2.89 | 3.03 | 2.86 | 278219 | -2.71% |
| 27 Mar 2023 | 2.95 | 3.00 | 3.05 | 2.93 | 148558 | -2.64% |
| 24 Mar 2023 | 3.03 | 3.19 | 3.22 | 2.85 | 205062 | -0.98% |
| 23 Mar 2023 | 3.06 | 3.04 | 3.15 | 3.04 | 177886 | -1.61% |
| 22 Mar 2023 | 3.11 | 3.15 | 3.15 | 3.04 | 143682 | 0.97% |
| 21 Mar 2023 | 3.08 | 3.22 | 3.23 | 2.85 | 337453 | -4.35% |
| 20 Mar 2023 | 3.22 | 3.18 | 3.45 | 2.85 | 391743 | 3.54% |
| 17 Mar 2023 | 3.11 | 3.15 | 3.17 | 3.08 | 151303 | 1.30% |
| 16 Mar 2023 | 3.07 | 3.10 | 3.19 | 3.02 | 203525 | -1.60% |
| 15 Mar 2023 | 3.12 | 3.11 | 3.22 | 3.08 | 164901 | -0.95% |
| 14 Mar 2023 | 3.15 | 3.35 | 3.43 | 3.11 | 157284 | -3.08% |
| 13 Mar 2023 | 3.25 | 3.38 | 3.48 | 2.93 | 272791 | -5.80% |
| 10 Mar 2023 | 3.45 | 3.49 | 3.49 | 3.35 | 178755 | -0.86% |
| 09 Mar 2023 | 3.48 | 3.52 | 3.54 | 3.39 | 388252 | 1.46% |
| 08 Mar 2023 | 3.43 | 3.15 | 3.68 | 3.15 | 540647 | 8.89% |
| 06 Mar 2023 | 3.15 | 3.35 | 3.54 | 3.08 | 549641 | -3.96% |
| 03 Mar 2023 | 3.28 | 3.43 | 3.43 | 3.23 | 271370 | -2.67% |
| 02 Mar 2023 | 3.37 | 3.57 | 3.65 | 3.08 | 656441 | -5.60% |
| 01 Mar 2023 | 3.57 | 3.02 | 3.57 | 3.00 | 717424 | 19.80% |
| 28 Feb 2023 | 2.98 | 2.93 | 2.98 | 2.92 | 238334 | 2.05% |
| 27 Feb 2023 | 2.92 | 3.02 | 3.07 | 2.88 | 193360 | -3.31% |
| 24 Feb 2023 | 3.02 | 3.03 | 3.08 | 2.96 | 234063 | -0.33% |
| 23 Feb 2023 | 3.03 | 3.16 | 3.16 | 2.85 | 276563 | -1.94% |
| 22 Feb 2023 | 3.09 | 3.08 | 3.18 | 3.08 | 274057 | 0.32% |
| 21 Feb 2023 | 3.08 | 3.20 | 3.20 | 3.07 | 378108 | -4.35% |
| 20 Feb 2023 | 3.22 | 3.35 | 3.35 | 2.91 | 364795 | -5.29% |
| 17 Feb 2023 | 3.40 | 3.45 | 3.50 | 3.38 | 228516 | -2.86% |
| 16 Feb 2023 | 3.50 | 3.58 | 3.58 | 3.45 | 262979 | -1.13% |
| 15 Feb 2023 | 3.54 | 3.68 | 3.74 | 3.49 | 283855 | -3.80% |
| 14 Feb 2023 | 3.68 | 3.78 | 3.79 | 3.55 | 339494 | -1.60% |
| 13 Feb 2023 | 3.74 | 3.67 | 3.84 | 3.62 | 325787 | 1.91% |
| 10 Feb 2023 | 3.67 | 3.68 | 3.72 | 3.63 | 298974 | -0.27% |
| 09 Feb 2023 | 3.68 | 3.58 | 3.76 | 3.46 | 484869 | -1.08% |
| 08 Feb 2023 | 3.72 | 3.88 | 3.92 | 3.63 | 781340 | -3.63% |
| 07 Feb 2023 | 3.86 | 3.95 | 4.00 | 3.85 | 377314 | -1.53% |
| 06 Feb 2023 | 3.92 | 3.86 | 3.97 | 3.86 | 207463 | -0.51% |
| 03 Feb 2023 | 3.94 | 3.99 | 4.08 | 3.82 | 335829 | -2.23% |
| 02 Feb 2023 | 4.03 | 4.03 | 4.09 | 3.88 | 241144 | 0.00% |
| 01 Feb 2023 | 4.03 | 4.03 | 4.23 | 3.97 | 386094 | 1.51% |
| 31 Jan 2023 | 3.97 | 3.97 | 4.01 | 3.77 | 401368 | -1.00% |
| 30 Jan 2023 | 4.01 | 4.18 | 4.22 | 3.85 | 659473 | -4.30% |
| 27 Jan 2023 | 4.19 | 4.22 | 4.29 | 4.08 | 363406 | -1.41% |
| 25 Jan 2023 | 4.25 | 4.27 | 4.30 | 4.23 | 211199 | -0.70% |
| 24 Jan 2023 | 4.28 | 4.35 | 4.35 | 4.25 | 208543 | 0.00% |
| 23 Jan 2023 | 4.28 | 4.37 | 4.45 | 4.27 | 200452 | -2.28% |
| 20 Jan 2023 | 4.38 | 4.37 | 4.44 | 4.33 | 266022 | 0.23% |
| 19 Jan 2023 | 4.37 | 4.48 | 4.50 | 4.28 | 237992 | -2.46% |
| 18 Jan 2023 | 4.48 | 4.52 | 4.54 | 4.38 | 245146 | -0.44% |
| 17 Jan 2023 | 4.50 | 4.73 | 4.73 | 4.25 | 386618 | -3.23% |
| 16 Jan 2023 | 4.65 | 4.85 | 4.85 | 4.62 | 965439 | 3.10% |
| 13 Jan 2023 | 4.51 | 4.08 | 4.51 | 4.01 | 602070 | 10.00% |
| 12 Jan 2023 | 4.10 | 4.34 | 4.34 | 4.04 | 506561 | -4.21% |
| 11 Jan 2023 | 4.28 | 4.37 | 4.38 | 4.19 | 303701 | -0.23% |
| 10 Jan 2023 | 4.29 | 4.40 | 4.45 | 4.25 | 293657 | -3.16% |
| 09 Jan 2023 | 4.43 | 4.54 | 4.61 | 4.39 | 352610 | -2.64% |
| 06 Jan 2023 | 4.55 | 4.53 | 4.62 | 4.51 | 209706 | -0.22% |
| 05 Jan 2023 | 4.56 | 4.58 | 4.62 | 4.54 | 223528 | -0.44% |
| 04 Jan 2023 | 4.58 | 4.54 | 4.62 | 4.54 | 186662 | -0.65% |
| 03 Jan 2023 | 4.61 | 4.63 | 4.65 | 4.57 | 168277 | -0.43% |
| 02 Jan 2023 | 4.63 | 4.65 | 4.68 | 4.54 | 387227 | 1.76% |
| 30 Dec 2022 | 4.55 | 4.62 | 4.69 | 4.15 | 390141 | -1.52% |
| 29 Dec 2022 | 4.62 | 4.73 | 4.73 | 4.54 | 298176 | -1.28% |
| 28 Dec 2022 | 4.68 | 4.58 | 4.72 | 4.51 | 366900 | 3.77% |
| 27 Dec 2022 | 4.51 | 4.45 | 4.77 | 4.23 | 902113 | 1.35% |
| 26 Dec 2022 | 4.45 | 3.85 | 4.45 | 3.85 | 796186 | 9.88% |
| 23 Dec 2022 | 4.05 | 4.31 | 4.46 | 4.04 | 1001151 | -9.60% |
| 22 Dec 2022 | 4.48 | 4.55 | 4.82 | 4.24 | 540594 | -3.86% |
| 21 Dec 2022 | 4.66 | 4.85 | 4.86 | 4.50 | 392770 | -3.92% |
| 20 Dec 2022 | 4.85 | 4.88 | 4.90 | 4.82 | 256014 | -0.21% |
| 19 Dec 2022 | 4.86 | 4.92 | 4.92 | 4.83 | 211010 | -0.21% |
| 16 Dec 2022 | 4.87 | 4.99 | 5.00 | 4.85 | 361364 | -0.41% |
| 15 Dec 2022 | 4.89 | 4.85 | 5.13 | 4.85 | 538063 | 0.20% |
| 14 Dec 2022 | 4.88 | 4.90 | 4.92 | 4.85 | 419804 | 0.00% |
| 13 Dec 2022 | 4.88 | 4.93 | 5.00 | 4.85 | 667531 | -2.40% |
| 12 Dec 2022 | 5.00 | 5.00 | 5.10 | 4.95 | 359696 | -1.19% |
| 09 Dec 2022 | 5.06 | 5.00 | 5.12 | 4.88 | 649959 | 0.40% |
| 08 Dec 2022 | 5.04 | 5.00 | 5.06 | 5.00 | 237761 | 0.20% |
| 07 Dec 2022 | 5.03 | 5.13 | 5.13 | 4.95 | 576373 | -0.79% |
| 06 Dec 2022 | 5.07 | 5.08 | 5.12 | 4.96 | 389978 | -0.20% |
| 05 Dec 2022 | 5.08 | 5.05 | 5.18 | 5.03 | 433777 | -0.97% |
| 02 Dec 2022 | 5.13 | 5.15 | 5.19 | 5.00 | 393207 | 0.00% |
| 01 Dec 2022 | 5.13 | 5.25 | 5.35 | 5.04 | 381369 | -0.77% |
| 30 Nov 2022 | 5.17 | 5.02 | 5.27 | 5.02 | 539824 | 2.58% |
| 29 Nov 2022 | 5.04 | 5.23 | 5.23 | 5.00 | 391860 | -1.56% |
| 28 Nov 2022 | 5.12 | 5.49 | 5.49 | 5.00 | 710068 | -2.29% |
| 25 Nov 2022 | 5.24 | 5.24 | 5.24 | 4.77 | 791129 | 5.01% |
| 24 Nov 2022 | 4.99 | 4.62 | 4.99 | 4.62 | 469732 | 4.83% |
| 23 Nov 2022 | 4.76 | 4.68 | 4.92 | 4.68 | 626816 | -3.45% |
| 22 Nov 2022 | 4.93 | 5.01 | 5.12 | 4.85 | 620164 | -2.95% |
| 21 Nov 2022 | 5.08 | 5.12 | 5.20 | 5.04 | 382056 | -1.55% |
| 18 Nov 2022 | 5.16 | 5.25 | 5.28 | 5.14 | 451840 | -0.77% |
| 17 Nov 2022 | 5.20 | 5.23 | 5.33 | 5.15 | 334539 | -1.52% |
| 16 Nov 2022 | 5.28 | 5.35 | 5.40 | 5.23 | 551157 | -1.86% |
| 15 Nov 2022 | 5.38 | 5.38 | 5.44 | 5.35 | 377605 | -1.10% |
| 14 Nov 2022 | 5.44 | 5.38 | 5.53 | 5.31 | 585601 | 0.55% |
| 11 Nov 2022 | 5.41 | 5.51 | 5.57 | 5.35 | 726661 | -1.81% |
| 10 Nov 2022 | 5.51 | 5.85 | 5.85 | 5.39 | 504384 | -2.82% |
| 09 Nov 2022 | 5.67 | 5.57 | 5.71 | 5.45 | 616574 | 4.23% |
| 07 Nov 2022 | 5.44 | 5.44 | 5.45 | 5.35 | 526584 | 0.55% |
| 04 Nov 2022 | 5.41 | 5.42 | 5.46 | 5.32 | 375217 | 0.56% |
| 03 Nov 2022 | 5.38 | 5.24 | 5.49 | 5.24 | 526758 | -0.74% |
| 02 Nov 2022 | 5.42 | 5.48 | 5.49 | 5.38 | 481669 | -0.55% |
| 01 Nov 2022 | 5.45 | 5.32 | 5.73 | 5.32 | 517284 | -0.73% |
| 31 Oct 2022 | 5.49 | 5.57 | 5.57 | 5.40 | 495876 | -0.54% |
| 28 Oct 2022 | 5.52 | 5.50 | 5.64 | 5.46 | 583562 | 0.36% |
| 27 Oct 2022 | 5.50 | 5.38 | 5.77 | 5.38 | 1436337 | -2.83% |
| 25 Oct 2022 | 5.66 | 5.95 | 5.95 | 5.66 | 916067 | -4.87% |
| 24 Oct 2022 | 5.95 | 5.95 | 5.95 | 5.68 | 453879 | 4.75% |
| 21 Oct 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 496274 | 4.99% |
| 20 Oct 2022 | 5.41 | 5.36 | 5.41 | 5.31 | 404934 | 5.05% |
| 19 Oct 2022 | 5.15 | 4.85 | 5.15 | 4.69 | 1135483 | 4.67% |
| 18 Oct 2022 | 4.92 | 5.22 | 5.22 | 4.92 | 1053505 | -4.84% |
| 17 Oct 2022 | 5.17 | 5.49 | 5.62 | 5.16 | 1294698 | -4.79% |
| 14 Oct 2022 | 5.43 | 5.48 | 5.68 | 5.42 | 2432290 | -4.74% |
| 13 Oct 2022 | 5.70 | 5.88 | 5.88 | 5.70 | 1208813 | -5.00% |
| 12 Oct 2022 | 6.00 | 6.43 | 6.43 | 6.00 | 2970406 | -5.06% |
| 11 Oct 2022 | 6.32 | 6.62 | 6.95 | 6.29 | 4041576 | -4.53% |
| 10 Oct 2022 | 6.62 | 6.63 | 7.14 | 6.62 | 2867296 | -5.02% |
| 07 Oct 2022 | 6.97 | 6.97 | 7.19 | 6.97 | 1754568 | -4.91% |
| 06 Oct 2022 | 7.33 | 7.33 | 7.57 | 7.33 | 1931915 | -5.05% |
| 04 Oct 2022 | 7.72 | 7.72 | 7.88 | 7.72 | 993475 | -4.93% |
| 03 Oct 2022 | 8.12 | 7.69 | 8.12 | 7.69 | 3666922 | 5.05% |
| 30 Sep 2022 | 7.73 | 7.46 | 7.73 | 7.46 | 2782287 | 4.88% |
| 29 Sep 2022 | 7.37 | 6.89 | 7.37 | 6.68 | 3748381 | 4.99% |
| 28 Sep 2022 | 7.02 | 7.27 | 7.39 | 7.02 | 1714448 | -5.01% |
| 27 Sep 2022 | 7.39 | 7.78 | 8.13 | 7.39 | 2479378 | -5.01% |
| 26 Sep 2022 | 7.78 | 8.38 | 8.59 | 7.78 | 5024162 | -4.89% |
| 23 Sep 2022 | 8.18 | 7.73 | 8.18 | 7.73 | 3357460 | 4.87% |
| 22 Sep 2022 | 7.80 | 7.85 | 8.08 | 7.80 | 920872 | -4.99% |
| 21 Sep 2022 | 8.21 | 8.21 | 8.61 | 8.21 | 1395813 | -4.98% |
| 20 Sep 2022 | 8.64 | 9.37 | 9.37 | 8.64 | 3835040 | -4.95% |
| 19 Sep 2022 | 9.09 | 8.31 | 9.09 | 8.31 | 4240222 | 4.97% |
| 16 Sep 2022 | 8.66 | 8.66 | 8.96 | 8.66 | 976079 | -5.04% |
| 15 Sep 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 282566 | -4.90% |
| 14 Sep 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 263471 | -4.96% |
| 13 Sep 2022 | 10.09 | 10.62 | 10.77 | 10.09 | 1126886 | -4.99% |
| 12 Sep 2022 | 10.62 | 10.20 | 10.62 | 9.86 | 6144651 | 4.94% |
| 09 Sep 2022 | 10.12 | 10.08 | 10.12 | 10.07 | 5001688 | 4.87% |
| 08 Sep 2022 | 9.65 | 9.59 | 9.65 | 9.59 | 3414453 | 5.01% |
| 07 Sep 2022 | 9.19 | 9.12 | 9.19 | 8.69 | 2756330 | 4.91% |
| 06 Sep 2022 | 8.76 | 7.93 | 8.76 | 7.93 | 2654613 | 4.91% |
| 05 Sep 2022 | 8.35 | 7.56 | 8.35 | 7.56 | 2325807 | 5.03% |
| 02 Sep 2022 | 7.95 | 7.95 | 8.65 | 7.95 | 960800 | -5.02% |
| 01 Sep 2022 | 8.37 | 7.58 | 8.37 | 7.58 | 3630259 | 4.89% |
| 30 Aug 2022 | 7.98 | 7.98 | 8.23 | 7.98 | 677089 | -4.89% |
| 29 Aug 2022 | 8.39 | 8.39 | 8.50 | 8.39 | 1000838 | -4.98% |
| 26 Aug 2022 | 8.83 | 8.92 | 9.62 | 8.83 | 2852404 | -4.95% |
| 25 Aug 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 508269 | -5.01% |
| 24 Aug 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 370267 | -4.86% |
| 23 Aug 2022 | 10.28 | 10.23 | 10.28 | 10.23 | 3393007 | 4.90% |
| 22 Aug 2022 | 9.80 | 9.15 | 9.80 | 8.96 | 4293591 | 4.93% |
| 19 Aug 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 671320 | -4.89% |
| 18 Aug 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 358616 | -5.03% |
| 17 Aug 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 223484 | -4.96% |
| 16 Aug 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 427333 | -4.98% |
| 12 Aug 2022 | 11.45 | 10.91 | 11.45 | 10.54 | 5223564 | 4.95% |
| 11 Aug 2022 | 10.91 | 10.76 | 10.91 | 10.00 | 4847791 | 5.00% |
| 10 Aug 2022 | 10.39 | 10.30 | 10.39 | 10.00 | 4837762 | 4.95% |
| 08 Aug 2022 | 9.90 | 9.23 | 9.90 | 9.23 | 4037094 | 4.98% |
| 05 Aug 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 245888 | -4.94% |
| 04 Aug 2022 | 9.92 | 10.62 | 10.95 | 9.92 | 2364168 | -4.98% |
| 03 Aug 2022 | 10.44 | 10.26 | 10.44 | 10.26 | 4398539 | 4.92% |
| 02 Aug 2022 | 9.95 | 9.94 | 9.95 | 9.94 | 2156549 | 4.96% |
| 01 Aug 2022 | 9.48 | 9.42 | 9.48 | 9.23 | 1513145 | 4.98% |
| 29 Jul 2022 | 9.03 | 8.49 | 9.38 | 8.49 | 2894200 | 1.01% |
| 28 Jul 2022 | 8.94 | 8.84 | 9.76 | 8.84 | 3530509 | -3.87% |
| 27 Jul 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 205943 | -4.91% |
| 26 Jul 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 172227 | -4.96% |
| 25 Jul 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 144139 | -4.99% |
| 22 Jul 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 153473 | -5.00% |
| 21 Jul 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 94295 | -4.92% |
| 20 Jul 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 64127 | -4.99% |
| 19 Jul 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 53057 | -4.97% |
| 18 Jul 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 201097 | -5.01% |
| 15 Jul 2022 | 13.98 | 13.92 | 13.98 | 13.90 | 4728786 | 4.95% |
| 14 Jul 2022 | 13.32 | 12.96 | 13.32 | 12.11 | 4604920 | 5.05% |
| 13 Jul 2022 | 12.68 | 12.58 | 12.68 | 12.23 | 3012388 | 4.97% |
| 12 Jul 2022 | 12.08 | 11.54 | 12.08 | 11.54 | 3409269 | 4.86% |
| 11 Jul 2022 | 11.52 | 11.38 | 11.52 | 11.22 | 3137711 | 5.01% |
| 08 Jul 2022 | 10.97 | 10.04 | 10.97 | 9.96 | 2610306 | 4.98% |
| 07 Jul 2022 | 10.45 | 10.13 | 11.19 | 10.13 | 2577746 | -1.97% |
| 06 Jul 2022 | 10.66 | 11.27 | 11.77 | 10.66 | 2318212 | -4.99% |
| 05 Jul 2022 | 11.22 | 10.90 | 11.22 | 10.90 | 3619360 | 5.06% |
| 04 Jul 2022 | 10.68 | 10.68 | 10.68 | 9.69 | 3452758 | 4.91% |
| 01 Jul 2022 | 10.18 | 9.21 | 10.18 | 9.21 | 2174121 | 5.06% |
| 30 Jun 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 81159 | -4.91% |
| 29 Jun 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 23558 | -4.68% |
| 28 Jun 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 67867 | -4.81% |
| 27 Jun 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 30780 | -4.91% |
| 24 Jun 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 28369 | -4.91% |
| 23 Jun 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 9936 | -5.05% |
| 22 Jun 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 6610 | -4.73% |
| 21 Jun 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 15532 | -4.79% |
| 20 Jun 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 6286 | -4.82% |
| 17 Jun 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 6813 | -4.84% |
| 16 Jun 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 10391 | -4.84% |
| 15 Jun 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16271 | -4.84% |
| 14 Jun 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 15409 | -4.97% |
| 13 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 10544 | -4.93% |
| 10 Jun 2022 | 19.46 | 19.46 | 19.46 | 19.46 | 25050 | -4.89% |
| 09 Jun 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 17375 | -4.84% |
| 08 Jun 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 51597 | -4.95% |
| 07 Jun 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 123134 | -4.84% |
| 06 Jun 2022 | 23.77 | 23.73 | 23.77 | 23.73 | 3592586 | 4.94% |
| 03 Jun 2022 | 22.65 | 22.62 | 22.65 | 22.62 | 3145390 | 4.96% |
| 02 Jun 2022 | 21.58 | 21.54 | 21.58 | 21.54 | 2473057 | 4.86% |
| 01 Jun 2022 | 20.58 | 20.54 | 20.58 | 20.54 | 2504733 | 4.89% |
| 31 May 2022 | 19.62 | 19.62 | 19.62 | 19.62 | 2913159 | 4.98% |
| 30 May 2022 | 18.69 | 18.68 | 18.69 | 18.68 | 3214606 | 4.94% |
| 27 May 2022 | 17.81 | 17.80 | 17.81 | 17.80 | 2937522 | 5.01% |
| 26 May 2022 | 16.96 | 16.95 | 16.96 | 16.92 | 3409609 | 5.02% |
| 25 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 2805381 | 5.01% |
| 24 May 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 3129484 | 4.98% |
| 23 May 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2034443 | 4.94% |
| 20 May 2022 | 13.96 | 13.96 | 13.96 | 13.95 | 1541645 | 4.96% |
| 19 May 2022 | 13.30 | 13.29 | 13.30 | 13.29 | 1351617 | 4.97% |
| 18 May 2022 | 12.67 | 12.66 | 12.67 | 12.66 | 1025414 | 4.97% |
| 17 May 2022 | 12.07 | 12.07 | 12.07 | 12.04 | 3639088 | 4.96% |
| 16 May 2022 | 11.50 | 11.19 | 11.50 | 11.19 | 142415 | 5.02% |
| 13 May 2022 | 10.95 | 10.35 | 11.18 | 10.32 | 36166 | 0.83% |
| 12 May 2022 | 10.86 | 10.96 | 11.51 | 10.51 | 64808 | -0.91% |
| 11 May 2022 | 10.96 | 10.77 | 11.42 | 10.65 | 75168 | -1.26% |
| 10 May 2022 | 11.10 | 10.96 | 11.10 | 10.05 | 146600 | 4.91% |
| 09 May 2022 | 10.58 | 10.92 | 11.15 | 10.31 | 35636 | -2.40% |
| 06 May 2022 | 10.84 | 10.19 | 11.13 | 10.19 | 89921 | 1.12% |
| 05 May 2022 | 10.72 | 10.54 | 11.52 | 10.54 | 44026 | -3.34% |
| 04 May 2022 | 11.09 | 10.93 | 11.45 | 10.38 | 98205 | 1.56% |
| 02 May 2022 | 10.92 | 10.45 | 11.53 | 10.45 | 334018 | -0.64% |
| 29 Apr 2022 | 10.99 | 10.99 | 11.65 | 10.99 | 74268 | -5.01% |
| 28 Apr 2022 | 11.57 | 12.02 | 12.02 | 10.88 | 286172 | 1.05% |
| 27 Apr 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 83229 | 4.95% |
| 26 Apr 2022 | 10.91 | 10.88 | 10.91 | 10.69 | 68086 | 5.00% |
| 25 Apr 2022 | 10.39 | 10.39 | 10.39 | 10.00 | 907339 | 4.95% |
| 22 Apr 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 51707 | 4.98% |
| 21 Apr 2022 | 9.43 | 9.19 | 9.43 | 8.69 | 96341 | 5.01% |
| 20 Apr 2022 | 8.98 | 8.65 | 9.10 | 8.65 | 100080 | -1.43% |
| 19 Apr 2022 | 9.11 | 9.11 | 9.62 | 9.11 | 238717 | -4.91% |
| 18 Apr 2022 | 9.58 | 9.60 | 9.60 | 9.58 | 67083 | -4.96% |
| 13 Apr 2022 | 10.08 | 11.00 | 11.00 | 10.08 | 186301 | -5.08% |
| 12 Apr 2022 | 10.62 | 10.62 | 10.62 | 9.62 | 691856 | 4.94% |
| 11 Apr 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 80090 | 4.98% |
| 08 Apr 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 57569 | 5.01% |
| 07 Apr 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 76059 | 4.91% |
| 06 Apr 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 1966637 | 4.92% |
| 05 Apr 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 90083 | 4.91% |
| 04 Apr 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 144535 | 5.02% |
| 01 Apr 2022 | 7.57 | 7.57 | 7.57 | 7.46 | 615855 | 4.85% |
| 31 Mar 2022 | 7.22 | 7.22 | 7.22 | 7.04 | 76597 | 4.94% |
| 30 Mar 2022 | 6.88 | 6.81 | 6.88 | 6.27 | 706298 | 5.04% |
| 29 Mar 2022 | 6.55 | 6.55 | 6.55 | 5.94 | 1951316 | 4.80% |
| 28 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 32545 | 5.04% |
| 25 Mar 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 103847 | 4.75% |
| 24 Mar 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 34084 | 4.99% |
| 23 Mar 2022 | 5.41 | 5.41 | 5.41 | 5.40 | 70288 | 5.05% |
| 22 Mar 2022 | 5.15 | 5.15 | 5.15 | 4.78 | 345844 | 4.67% |
| 21 Mar 2022 | 4.92 | 4.94 | 4.94 | 4.69 | 122587 | 4.46% |
| 17 Mar 2022 | 4.71 | 4.72 | 4.85 | 4.39 | 1128167 | 1.95% |
| 16 Mar 2022 | 4.62 | 4.74 | 4.74 | 4.48 | 136341 | 0.22% |
| 15 Mar 2022 | 4.61 | 4.77 | 4.77 | 4.51 | 13471 | 0.22% |
| 14 Mar 2022 | 4.60 | 4.88 | 4.88 | 4.50 | 47410 | -1.08% |
| 11 Mar 2022 | 4.65 | 4.74 | 4.74 | 4.58 | 27421 | 2.88% |
| 10 Mar 2022 | 4.52 | 4.62 | 4.62 | 4.38 | 150930 | -0.66% |
| 09 Mar 2022 | 4.55 | 4.79 | 4.86 | 4.45 | 121705 | -2.15% |
| 08 Mar 2022 | 4.65 | 4.75 | 4.75 | 4.50 | 122367 | -0.21% |
| 07 Mar 2022 | 4.66 | 4.58 | 4.92 | 4.51 | 5182 | -0.64% |
| 04 Mar 2022 | 4.69 | 4.54 | 4.95 | 4.54 | 18376 | -1.47% |
| 03 Mar 2022 | 4.76 | 4.92 | 4.92 | 4.52 | 19654 | 1.49% |
| 02 Mar 2022 | 4.69 | 4.85 | 4.98 | 4.57 | 61793 | -1.26% |
| 28 Feb 2022 | 4.75 | 4.38 | 4.78 | 4.35 | 65824 | 4.40% |
| 25 Feb 2022 | 4.55 | 4.46 | 4.66 | 4.24 | 17427 | 2.25% |
| 24 Feb 2022 | 4.45 | 4.46 | 4.80 | 4.45 | 5805 | -4.91% |
| 23 Feb 2022 | 4.68 | 4.49 | 4.69 | 4.28 | 51465 | 4.46% |
| 22 Feb 2022 | 4.48 | 4.23 | 4.65 | 4.22 | 66123 | 0.90% |
| 21 Feb 2022 | 4.44 | 4.38 | 4.82 | 4.37 | 7928 | -3.27% |
| 18 Feb 2022 | 4.59 | 4.59 | 5.06 | 4.59 | 4857 | -4.97% |
| 17 Feb 2022 | 4.83 | 5.01 | 5.01 | 4.67 | 9306 | -1.63% |
| 16 Feb 2022 | 4.91 | 4.73 | 5.02 | 4.55 | 33144 | 2.51% |
| 15 Feb 2022 | 4.79 | 4.38 | 4.83 | 4.38 | 21493 | 3.90% |
| 14 Feb 2022 | 4.61 | 4.92 | 5.08 | 4.61 | 8292 | -4.95% |
| 11 Feb 2022 | 4.85 | 5.23 | 5.35 | 4.85 | 10763 | -4.90% |
| 10 Feb 2022 | 5.10 | 4.70 | 5.15 | 4.69 | 13065 | 3.24% |
| 09 Feb 2022 | 4.94 | 5.45 | 5.45 | 4.94 | 12538 | -4.82% |
| 08 Feb 2022 | 5.19 | 5.53 | 5.53 | 5.02 | 7750 | -1.70% |
| 07 Feb 2022 | 5.28 | 5.41 | 5.41 | 5.15 | 35480 | 2.52% |
| 04 Feb 2022 | 5.15 | 5.15 | 5.15 | 5.04 | 19376 | 4.67% |
| 03 Feb 2022 | 4.92 | 4.93 | 4.93 | 4.70 | 7833 | 4.68% |
| 02 Feb 2022 | 4.70 | 4.73 | 4.92 | 4.62 | 25962 | 0.21% |
| 01 Feb 2022 | 4.69 | 4.98 | 4.98 | 4.64 | 10188 | -3.70% |
| 31 Jan 2022 | 4.87 | 4.89 | 4.98 | 4.69 | 10502 | -0.61% |
| 28 Jan 2022 | 4.90 | 4.91 | 5.38 | 4.89 | 69594 | -4.85% |
| 27 Jan 2022 | 5.15 | 5.38 | 5.38 | 5.15 | 13915 | -4.98% |
| 25 Jan 2022 | 5.42 | 5.16 | 5.62 | 5.16 | 24804 | -0.18% |
| 24 Jan 2022 | 5.43 | 5.96 | 5.99 | 5.43 | 43314 | -5.07% |
| 21 Jan 2022 | 5.72 | 5.73 | 5.73 | 5.25 | 38741 | 4.76% |
| 20 Jan 2022 | 5.46 | 5.46 | 5.74 | 5.46 | 37589 | -5.04% |
| 19 Jan 2022 | 5.75 | 6.29 | 6.29 | 5.75 | 20412 | -4.96% |
| 18 Jan 2022 | 6.05 | 6.24 | 6.24 | 5.65 | 83486 | 1.68% |
| 17 Jan 2022 | 5.95 | 5.94 | 5.95 | 5.39 | 63795 | 4.94% |
| 14 Jan 2022 | 5.67 | 5.96 | 5.96 | 5.67 | 41621 | -4.87% |
| 13 Jan 2022 | 5.96 | 5.96 | 6.27 | 5.96 | 30863 | -4.94% |
| 12 Jan 2022 | 6.27 | 6.92 | 6.92 | 6.27 | 106231 | -4.86% |
| 11 Jan 2022 | 6.59 | 6.59 | 6.59 | 5.98 | 99632 | 4.94% |
| 10 Jan 2022 | 6.28 | 6.27 | 6.28 | 6.07 | 71001 | 4.84% |
| 07 Jan 2022 | 5.99 | 5.99 | 5.99 | 5.46 | 65429 | 4.90% |
| 06 Jan 2022 | 5.71 | 5.69 | 5.71 | 5.44 | 26502 | 4.96% |
| 05 Jan 2022 | 5.44 | 5.44 | 5.44 | 5.38 | 36470 | 5.02% |
| 04 Jan 2022 | 5.18 | 5.19 | 5.34 | 4.85 | 47315 | 1.97% |
| 03 Jan 2022 | 5.08 | 4.96 | 5.08 | 4.61 | 36360 | 4.74% |
| 31 Dec 2021 | 4.85 | 5.06 | 5.06 | 4.81 | 36844 | -3.96% |
| 30 Dec 2021 | 5.05 | 5.07 | 5.12 | 4.81 | 35005 | 0.00% |
| 29 Dec 2021 | 5.05 | 4.80 | 5.11 | 4.80 | 27337 | 0.00% |
| 28 Dec 2021 | 5.05 | 5.05 | 5.05 | 4.62 | 59422 | 4.99% |
| 27 Dec 2021 | 4.81 | 5.00 | 5.13 | 4.66 | 38979 | -1.84% |
| 24 Dec 2021 | 4.90 | 4.62 | 4.91 | 4.46 | 49830 | 4.70% |
| 23 Dec 2021 | 4.68 | 4.85 | 4.85 | 4.43 | 14722 | 1.30% |
| 22 Dec 2021 | 4.62 | 4.50 | 4.62 | 4.19 | 27182 | 4.76% |
| 21 Dec 2021 | 4.41 | 4.09 | 4.52 | 4.09 | 21536 | 2.32% |
| 20 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 16315 | -4.86% |
| 17 Dec 2021 | 4.53 | 4.54 | 4.54 | 4.53 | 10855 | -5.03% |
| 16 Dec 2021 | 4.77 | 5.18 | 5.18 | 4.68 | 70301 | -3.25% |
| 15 Dec 2021 | 4.93 | 4.93 | 4.93 | 4.78 | 18281 | 4.89% |
| 14 Dec 2021 | 4.70 | 4.69 | 4.70 | 4.58 | 17965 | 4.91% |
| 13 Dec 2021 | 4.48 | 4.27 | 4.48 | 4.27 | 32497 | 4.92% |
| 10 Dec 2021 | 4.27 | 4.27 | 4.30 | 3.91 | 40107 | 4.15% |
| 09 Dec 2021 | 4.10 | 4.08 | 4.19 | 3.92 | 9151 | 1.99% |
| 08 Dec 2021 | 4.02 | 4.02 | 4.02 | 3.83 | 11639 | 4.96% |
| 07 Dec 2021 | 3.83 | 4.15 | 4.15 | 3.83 | 31605 | -4.96% |
| 06 Dec 2021 | 4.03 | 4.15 | 4.15 | 3.77 | 21351 | 1.77% |
| 03 Dec 2021 | 3.96 | 4.02 | 4.02 | 3.83 | 5620 | 3.39% |
| 02 Dec 2021 | 3.83 | 4.02 | 4.02 | 3.82 | 4920 | -4.73% |
| 01 Dec 2021 | 4.02 | 3.96 | 4.02 | 3.65 | 26238 | 4.69% |
| 30 Nov 2021 | 3.84 | 3.94 | 4.13 | 3.75 | 31312 | -2.54% |
| 29 Nov 2021 | 3.94 | 4.14 | 4.14 | 3.94 | 11801 | -4.83% |
| 26 Nov 2021 | 4.14 | 4.38 | 4.38 | 4.14 | 12215 | -4.83% |
| 25 Nov 2021 | 4.35 | 4.54 | 4.54 | 4.19 | 20352 | 0.46% |
| 24 Nov 2021 | 4.33 | 4.23 | 4.45 | 4.06 | 22609 | 1.64% |
| 23 Nov 2021 | 4.26 | 4.22 | 4.35 | 4.03 | 13214 | 1.19% |
| 22 Nov 2021 | 4.21 | 4.31 | 4.40 | 3.98 | 47840 | 0.48% |
| 18 Nov 2021 | 4.19 | 4.10 | 4.25 | 4.10 | 24324 | 3.46% |
| 17 Nov 2021 | 4.05 | 3.85 | 4.10 | 3.73 | 42337 | 3.58% |
| 16 Nov 2021 | 3.91 | 3.88 | 3.96 | 3.59 | 33694 | 3.44% |
| 15 Nov 2021 | 3.78 | 4.12 | 4.12 | 3.74 | 14971 | -3.57% |
| 12 Nov 2021 | 3.92 | 4.06 | 4.06 | 3.85 | 6069 | 0.77% |
| 11 Nov 2021 | 3.89 | 4.00 | 4.08 | 3.72 | 10078 | -0.51% |
| 10 Nov 2021 | 3.91 | 4.00 | 4.00 | 3.87 | 16371 | -3.93% |
| 09 Nov 2021 | 4.07 | 4.03 | 4.17 | 3.80 | 30591 | 1.75% |
| 08 Nov 2021 | 4.00 | 4.16 | 4.16 | 3.79 | 71308 | 0.50% |
| 04 Nov 2021 | 3.98 | 3.77 | 4.08 | 3.76 | 11738 | 0.76% |
| 03 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 20049 | -5.05% |
| 02 Nov 2021 | 4.16 | 4.58 | 4.58 | 4.16 | 6011 | -5.02% |
| 01 Nov 2021 | 4.38 | 4.45 | 4.45 | 4.24 | 39431 | -1.57% |
| 29 Oct 2021 | 4.45 | 4.38 | 4.54 | 4.16 | 11275 | 1.60% |
| 28 Oct 2021 | 4.38 | 4.62 | 4.62 | 4.24 | 4137 | -1.57% |
| 27 Oct 2021 | 4.45 | 4.58 | 4.67 | 4.24 | 22178 | -0.22% |
| 26 Oct 2021 | 4.46 | 4.88 | 4.88 | 4.43 | 22837 | -4.29% |
| 25 Oct 2021 | 4.66 | 4.43 | 4.67 | 4.28 | 176964 | 4.72% |
| 22 Oct 2021 | 4.45 | 4.85 | 4.88 | 4.45 | 37064 | -4.91% |
| 21 Oct 2021 | 4.68 | 4.81 | 4.94 | 4.48 | 27085 | -0.85% |
| 20 Oct 2021 | 4.72 | 4.73 | 5.06 | 4.58 | 90068 | -2.07% |
| 19 Oct 2021 | 4.82 | 5.00 | 5.00 | 4.82 | 30538 | -4.93% |
| 18 Oct 2021 | 5.07 | 5.33 | 5.57 | 5.07 | 25143 | -4.88% |
| 14 Oct 2021 | 5.33 | 5.68 | 5.68 | 5.15 | 123967 | -1.66% |
| 13 Oct 2021 | 5.42 | 5.15 | 5.52 | 5.00 | 51188 | 3.24% |
| 12 Oct 2021 | 5.25 | 5.31 | 5.79 | 5.25 | 50622 | -4.89% |
| 11 Oct 2021 | 5.52 | 5.92 | 6.07 | 5.50 | 43859 | -4.50% |
| 08 Oct 2021 | 5.78 | 6.12 | 6.28 | 5.69 | 54446 | -3.34% |
| 07 Oct 2021 | 5.98 | 5.96 | 5.98 | 5.77 | 37555 | 4.91% |
| 06 Oct 2021 | 5.70 | 5.72 | 5.72 | 5.65 | 48417 | 4.59% |
| 05 Oct 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 11081 | 4.81% |
| 04 Oct 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 10022 | 5.05% |
| 01 Oct 2021 | 4.95 | 4.49 | 4.95 | 4.49 | 50457 | 4.87% |
| 30 Sep 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 9076 | -5.03% |
| 29 Sep 2021 | 4.97 | 4.97 | 5.48 | 4.97 | 75774 | -4.79% |
| 28 Sep 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 24880 | -4.92% |
| 27 Sep 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 4204 | -5.02% |
| 24 Sep 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 8971 | -4.93% |
| 23 Sep 2021 | 6.08 | 6.54 | 6.54 | 6.08 | 28557 | -4.85% |
| 22 Sep 2021 | 6.39 | 6.17 | 6.39 | 5.86 | 238204 | 3.57% |
| 21 Sep 2021 | 6.17 | 6.38 | 6.82 | 6.17 | 118537 | -4.93% |
| 20 Sep 2021 | 6.49 | 6.76 | 6.76 | 6.49 | 50251 | -4.98% |
| 17 Sep 2021 | 6.83 | 7.35 | 7.35 | 6.83 | 58902 | -4.87% |
| 16 Sep 2021 | 7.18 | 7.85 | 7.91 | 7.18 | 59446 | -5.03% |
| 15 Sep 2021 | 7.56 | 8.04 | 8.04 | 7.46 | 175284 | -2.33% |
| 14 Sep 2021 | 7.74 | 7.31 | 7.81 | 7.31 | 218374 | 3.89% |
| 13 Sep 2021 | 7.45 | 6.92 | 7.45 | 6.92 | 297780 | 4.93% |
| 09 Sep 2021 | 7.10 | 7.00 | 7.15 | 6.77 | 82074 | 3.95% |
| 08 Sep 2021 | 6.83 | 6.92 | 6.92 | 6.41 | 61312 | 1.94% |
| 07 Sep 2021 | 6.70 | 6.92 | 6.92 | 6.38 | 19728 | 0.90% |
| 06 Sep 2021 | 6.64 | 6.56 | 6.92 | 6.56 | 84884 | -3.77% |
| 03 Sep 2021 | 6.90 | 7.46 | 7.46 | 6.88 | 102189 | -4.70% |
| 02 Sep 2021 | 7.24 | 7.54 | 7.69 | 7.02 | 108644 | -2.03% |
| 01 Sep 2021 | 7.39 | 7.62 | 7.62 | 6.94 | 147341 | 1.93% |
| 31 Aug 2021 | 7.25 | 7.31 | 7.77 | 7.17 | 217135 | -3.97% |
| 30 Aug 2021 | 7.55 | 6.95 | 7.67 | 6.95 | 240161 | 3.28% |
| 27 Aug 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 9363 | -4.82% |
| 26 Aug 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 36134 | -4.95% |
| 25 Aug 2021 | 8.08 | 8.15 | 8.15 | 7.38 | 212096 | 3.99% |
| 24 Aug 2021 | 7.77 | 7.77 | 7.77 | 7.50 | 206270 | 5.00% |
| 23 Aug 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 34295 | 4.96% |
| 20 Aug 2021 | 7.05 | 7.05 | 7.05 | 6.39 | 253822 | 4.91% |
| 18 Aug 2021 | 6.72 | 6.72 | 6.72 | 6.71 | 61085 | 4.84% |
| 17 Aug 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 73198 | 4.91% |
| 16 Aug 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 150004 | 4.98% |
| 13 Aug 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 33757 | 4.86% |
| 12 Aug 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 240899 | 5.11% |
| 11 Aug 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 107861 | 4.76% |
| 10 Aug 2021 | 5.04 | 5.04 | 5.04 | 4.80 | 122891 | 5.00% |
| 09 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 161815 | 4.80% |
| 06 Aug 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 214686 | 5.05% |
| 05 Aug 2021 | 4.36 | 4.36 | 4.36 | 4.31 | 181033 | 5.06% |
| 04 Aug 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 7396 | 4.80% |
| 03 Aug 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 110820 | 4.76% |
| 02 Aug 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 14055 | 5.00% |
| 30 Jul 2021 | 3.60 | 3.53 | 3.60 | 3.53 | 70622 | 4.96% |
| 29 Jul 2021 | 3.43 | 3.43 | 3.43 | 3.31 | 171045 | 4.89% |
| 28 Jul 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 14655 | 4.81% |
| 27 Jul 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 211845 | 5.05% |
| 26 Jul 2021 | 2.97 | 2.97 | 2.97 | 2.86 | 18301 | 4.95% |
| 23 Jul 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 6758 | 4.81% |
| 22 Jul 2021 | 2.70 | 2.69 | 2.70 | 2.69 | 10667 | 4.65% |
| 20 Jul 2021 | 2.58 | 2.63 | 2.63 | 2.46 | 57244 | 2.79% |
| 19 Jul 2021 | 2.51 | 2.62 | 2.62 | 2.51 | 29270 | -0.40% |
| 16 Jul 2021 | 2.52 | 2.61 | 2.61 | 2.50 | 30175 | 1.61% |
| 15 Jul 2021 | 2.48 | 2.31 | 2.48 | 2.30 | 13818 | 4.64% |
| 14 Jul 2021 | 2.37 | 2.31 | 2.39 | 2.28 | 16507 | 3.95% |
| 13 Jul 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 15439 | 4.59% |
| 12 Jul 2021 | 2.18 | 2.18 | 2.18 | 1.98 | 11311 | 4.81% |
| 09 Jul 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 27312 | -4.59% |
| 08 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1370 | -4.80% |
| 07 Jul 2021 | 2.29 | 2.52 | 2.52 | 2.29 | 18382 | -4.98% |
| 06 Jul 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 11671 | 4.78% |
| 05 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 3060 | 5.02% |
| 02 Jul 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 100 | 1.86% |
| 01 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 9586 | 1.42% |
| 30 Jun 2021 | 2.12 | 2.08 | 2.12 | 2.08 | 3400 | 1.92% |
| 29 Jun 2021 | 2.08 | 2.12 | 2.12 | 2.08 | 8608 | 0.00% |
| 28 Jun 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 8297 | 1.96% |
| 25 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 2950 | 2.00% |
| 24 Jun 2021 | 2.00 | 2.01 | 2.01 | 2.00 | 1310 | 1.52% |
| 23 Jun 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 330 | 2.07% |
| 22 Jun 2021 | 1.93 | 1.93 | 1.93 | 1.88 | 2410 | 1.05% |
| 21 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 250 | 1.60% |
| 18 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.82 | 3811 | 1.62% |
| 17 Jun 2021 | 1.85 | 1.79 | 1.85 | 1.79 | 6885 | 1.65% |
| 16 Jun 2021 | 1.82 | 1.85 | 1.88 | 1.82 | 5105 | -1.62% |
| 15 Jun 2021 | 1.85 | 1.82 | 1.85 | 1.82 | 18740 | 1.65% |
| 14 Jun 2021 | 1.82 | 1.82 | 1.82 | 1.76 | 16466 | 2.25% |
| 11 Jun 2021 | 1.78 | 1.77 | 1.78 | 1.75 | 13662 | 1.71% |
| 10 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.73 | 4123 | 1.74% |
| 09 Jun 2021 | 1.72 | 1.67 | 1.72 | 1.67 | 19709 | 1.18% |
| 08 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 8764 | -1.73% |
| 07 Jun 2021 | 1.73 | 1.76 | 1.79 | 1.73 | 21375 | -1.70% |
| 04 Jun 2021 | 1.76 | 1.82 | 1.82 | 1.76 | 14480 | -1.68% |
| 03 Jun 2021 | 1.79 | 1.79 | 1.79 | 1.73 | 9452 | 1.70% |
| 02 Jun 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 22005 | 1.73% |
| 01 Jun 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 13040 | 1.76% |
| 31 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5089 | 1.80% |
| 28 May 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 15000 | 1.83% |
| 27 May 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 3610 | 5.13% |
| 26 May 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1796 | 4.70% |
| 25 May 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1065 | 4.93% |
| 24 May 2021 | 1.42 | 1.44 | 1.44 | 1.42 | 13811 | 2.90% |
| 21 May 2021 | 1.38 | 1.46 | 1.46 | 1.38 | 17866 | -0.72% |
| 20 May 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1250 | 4.51% |
| 19 May 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 6366 | 4.72% |
| 18 May 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1960 | 4.10% |
| 17 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 50 | 5.17% |
| 14 May 2021 | 1.16 | 1.15 | 1.16 | 1.15 | 8150 | 4.50% |
| 12 May 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 12360 | 4.72% |
| 11 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 14837 | 3.92% |
| 10 May 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 12500 | 5.15% |
| 07 May 2021 | 0.97 | 0.88 | 0.97 | 0.88 | 6 | 4.30% |
| 06 May 2021 | 0.93 | 0.93 | 0.93 | 0.92 | 5501 | 4.49% |
| 04 May 2021 | 0.89 | 0.92 | 0.92 | 0.89 | 9891 | 1.14% |
| 03 May 2021 | 0.88 | 0.86 | 0.88 | 0.86 | 18000 | 3.53% |
| 30 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 6561 | 2.41% |
| 29 Apr 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 5600 | 1.22% |
| 28 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 2175 | 0.00% |
| 26 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 179 | 1.23% |
| 23 Apr 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 101 | -1.22% |
| 20 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 2 | 0.00% |
| 19 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 3 | 0.00% |
| 15 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 4328 | 0.00% |
| 09 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 712 | 1.23% |
| 07 Apr 2021 | 0.81 | 0.78 | 0.82 | 0.78 | 2609 | 3.85% |
| 31 Mar 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 600 | 4.00% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 400 | 4.17% |
| 19 Mar 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 31 | 0.00% |
| 12 Mar 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 0.00% |
| 10 Mar 2021 | 0.72 | 0.65 | 0.72 | 0.65 | 37673 | 5.88% |
| 04 Mar 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 560 | 4.62% |
| 03 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 70 | 4.84% |
| 02 Mar 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 320 | 3.33% |
| 01 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 1200 | 3.45% |
| 23 Feb 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 16 | -3.33% |
| 19 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 4200 | 0.00% |
| 18 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 4470 | -3.23% |
| 17 Feb 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 470 | 3.33% |
| 16 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 300 | -4.76% |
| 12 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 20 | 0.00% |
| 10 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 823 | -4.55% |
| 09 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 6701 | -4.35% |
| 02 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 240 | 4.55% |
| 01 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 352 | 4.76% |
| 28 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 10005 | 3.28% |
| 25 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 697 | 5.17% |
| 22 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 3315 | -3.33% |
| 21 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 120 | -4.76% |
| 20 Jan 2021 | 0.63 | 0.61 | 0.63 | 0.61 | 90 | -1.56% |
| 15 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 50 | 0.00% |
| 14 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 3660 | -4.48% |
| 13 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 700 | 4.69% |
| 12 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 320 | -3.03% |
| 11 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2299 | 4.76% |
| 07 Jan 2021 | 0.63 | 0.59 | 0.63 | 0.59 | 370 | 3.28% |
| 06 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1410 | 5.17% |
| 31 Dec 2020 | 0.58 | 0.61 | 0.61 | 0.58 | 600 | -4.92% |
| 29 Dec 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 30 | 1.67% |
| 28 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 1200 | 0.00% |
