Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 171.90 | 175.45 | 175.45 | 168.10 | 8593 | 0.59% |
| 18 Dec 2025 | 170.90 | 168.00 | 174.85 | 162.35 | 61115 | 4.78% |
| 17 Dec 2025 | 163.10 | 165.90 | 166.90 | 159.10 | 2178 | 0.83% |
| 16 Dec 2025 | 161.75 | 168.95 | 168.95 | 158.40 | 7330 | -3.03% |
| 15 Dec 2025 | 166.80 | 169.50 | 169.50 | 162.15 | 7424 | 1.74% |
| 12 Dec 2025 | 163.95 | 166.50 | 169.40 | 162.20 | 15991 | -0.15% |
| 11 Dec 2025 | 164.20 | 164.90 | 165.50 | 159.50 | 24456 | 1.70% |
| 10 Dec 2025 | 161.45 | 160.00 | 165.00 | 156.05 | 40754 | 3.00% |
| 09 Dec 2025 | 156.75 | 159.00 | 159.80 | 152.15 | 7483 | 0.38% |
| 08 Dec 2025 | 156.15 | 165.75 | 165.75 | 155.00 | 6684 | -2.35% |
| 05 Dec 2025 | 159.90 | 156.30 | 161.40 | 156.30 | 4085 | -0.03% |
| 04 Dec 2025 | 159.95 | 160.35 | 160.65 | 158.00 | 2667 | -0.44% |
| 03 Dec 2025 | 160.65 | 160.05 | 161.40 | 157.80 | 5457 | -0.16% |
| 02 Dec 2025 | 160.90 | 162.60 | 162.60 | 160.00 | 3029 | 0.47% |
| 01 Dec 2025 | 160.15 | 163.30 | 163.30 | 158.25 | 11374 | 0.06% |
| 28 Nov 2025 | 160.05 | 159.95 | 161.50 | 157.75 | 2236 | 1.62% |
| 27 Nov 2025 | 157.50 | 161.80 | 161.80 | 157.30 | 1324 | -1.90% |
| 26 Nov 2025 | 160.55 | 162.70 | 162.70 | 158.00 | 1720 | 2.10% |
| 25 Nov 2025 | 157.25 | 160.75 | 160.75 | 156.00 | 1583 | -0.47% |
| 24 Nov 2025 | 158.00 | 158.20 | 162.55 | 155.45 | 8702 | -2.26% |
| 21 Nov 2025 | 161.65 | 160.30 | 163.95 | 160.30 | 1256 | -0.61% |
| 20 Nov 2025 | 162.65 | 164.00 | 164.50 | 160.45 | 4033 | -0.91% |
| 19 Nov 2025 | 164.15 | 165.00 | 166.50 | 163.00 | 2640 | 1.14% |
| 18 Nov 2025 | 162.30 | 157.60 | 165.85 | 157.60 | 14544 | 1.47% |
| 17 Nov 2025 | 159.95 | 159.00 | 165.00 | 157.20 | 23945 | 5.68% |
| 14 Nov 2025 | 151.35 | 148.50 | 154.90 | 148.50 | 3227 | 0.90% |
| 13 Nov 2025 | 150.00 | 156.90 | 156.90 | 149.90 | 3277 | -0.10% |
| 12 Nov 2025 | 150.15 | 157.95 | 157.95 | 149.00 | 3847 | -2.47% |
| 11 Nov 2025 | 153.95 | 159.45 | 159.45 | 153.50 | 7787 | -0.68% |
| 10 Nov 2025 | 155.00 | 151.55 | 157.60 | 149.00 | 21959 | 0.52% |
| 07 Nov 2025 | 154.20 | 150.65 | 158.00 | 150.60 | 4183 | 0.59% |
| 06 Nov 2025 | 153.30 | 155.00 | 159.50 | 152.80 | 4289 | -2.42% |
| 04 Nov 2025 | 157.10 | 161.00 | 161.00 | 153.50 | 4637 | -0.03% |
| 03 Nov 2025 | 157.15 | 161.00 | 161.00 | 153.70 | 9434 | 0.03% |
| 31 Oct 2025 | 157.10 | 161.80 | 161.80 | 148.80 | 17291 | 1.98% |
| 30 Oct 2025 | 154.05 | 156.05 | 160.90 | 152.00 | 5346 | -2.22% |
| 29 Oct 2025 | 157.55 | 158.75 | 158.75 | 155.10 | 3210 | 0.13% |
| 28 Oct 2025 | 157.35 | 158.80 | 158.80 | 156.05 | 1339 | 0.87% |
| 27 Oct 2025 | 156.00 | 163.00 | 163.00 | 153.10 | 9273 | -1.73% |
| 24 Oct 2025 | 158.75 | 162.15 | 162.15 | 156.00 | 2312 | 0.47% |
| 23 Oct 2025 | 158.00 | 165.95 | 165.95 | 156.80 | 5496 | -1.68% |
| 21 Oct 2025 | 160.70 | 164.95 | 164.95 | 158.00 | 2081 | 0.28% |
| 20 Oct 2025 | 160.25 | 162.55 | 166.95 | 159.30 | 4412 | -1.90% |
| 17 Oct 2025 | 163.35 | 167.75 | 167.75 | 163.00 | 6975 | -0.97% |
| 16 Oct 2025 | 164.95 | 164.95 | 170.00 | 156.50 | 29911 | 1.51% |
| 15 Oct 2025 | 162.50 | 166.00 | 167.85 | 161.00 | 1706 | -1.31% |
| 14 Oct 2025 | 164.65 | 171.90 | 171.90 | 164.60 | 6604 | -1.94% |
| 13 Oct 2025 | 167.90 | 164.40 | 172.90 | 160.00 | 27146 | 0.90% |
| 10 Oct 2025 | 166.40 | 166.75 | 169.00 | 164.00 | 5597 | -0.21% |
| 09 Oct 2025 | 166.75 | 164.05 | 172.75 | 164.05 | 8944 | 0.45% |
| 08 Oct 2025 | 166.00 | 161.00 | 174.50 | 161.00 | 3993 | -1.40% |
| 07 Oct 2025 | 168.35 | 170.00 | 173.95 | 165.00 | 14581 | 0.51% |
| 06 Oct 2025 | 167.50 | 167.45 | 170.00 | 166.30 | 19326 | 1.98% |
| 03 Oct 2025 | 164.25 | 167.95 | 167.95 | 162.50 | 4392 | 1.92% |
| 01 Oct 2025 | 161.15 | 166.75 | 166.75 | 159.05 | 12135 | -3.36% |
| 30 Sep 2025 | 166.75 | 165.90 | 167.90 | 164.50 | 4134 | 0.51% |
| 29 Sep 2025 | 165.90 | 168.30 | 171.00 | 165.55 | 6268 | 0.76% |
| 26 Sep 2025 | 164.65 | 162.00 | 166.65 | 162.00 | 7388 | 0.30% |
| 25 Sep 2025 | 164.15 | 164.00 | 170.00 | 163.25 | 5892 | -1.29% |
| 24 Sep 2025 | 166.30 | 166.90 | 168.95 | 165.15 | 14178 | 0.76% |
| 23 Sep 2025 | 165.05 | 167.35 | 167.35 | 165.00 | 2468 | -1.17% |
| 22 Sep 2025 | 167.00 | 164.05 | 170.95 | 164.05 | 5244 | -0.21% |
| 19 Sep 2025 | 167.35 | 173.50 | 173.50 | 167.00 | 2326 | -2.13% |
| 18 Sep 2025 | 171.00 | 170.00 | 177.00 | 167.00 | 22052 | 0.56% |
| 17 Sep 2025 | 170.05 | 164.85 | 173.60 | 163.00 | 15195 | 3.15% |
| 16 Sep 2025 | 164.85 | 166.85 | 166.85 | 162.65 | 11100 | 0.27% |
| 15 Sep 2025 | 164.40 | 164.95 | 171.00 | 161.80 | 8181 | 2.43% |
| 12 Sep 2025 | 160.50 | 159.85 | 162.40 | 159.85 | 1846 | 0.41% |
| 11 Sep 2025 | 159.85 | 163.00 | 163.00 | 157.65 | 2345 | -0.62% |
| 10 Sep 2025 | 160.85 | 158.55 | 162.90 | 158.55 | 2912 | -1.41% |
| 09 Sep 2025 | 163.15 | 162.90 | 163.50 | 159.90 | 2785 | 0.68% |
| 08 Sep 2025 | 162.05 | 162.10 | 163.00 | 157.35 | 2126 | -0.03% |
| 05 Sep 2025 | 162.10 | 163.95 | 163.95 | 161.50 | 3856 | -0.52% |
| 04 Sep 2025 | 162.95 | 163.00 | 163.50 | 158.50 | 7235 | 0.28% |
| 03 Sep 2025 | 162.50 | 163.00 | 163.00 | 155.00 | 8005 | -0.31% |
| 02 Sep 2025 | 163.00 | 163.95 | 163.95 | 161.50 | 1681 | 0.12% |
| 01 Sep 2025 | 162.80 | 163.90 | 163.90 | 157.50 | 2973 | 2.94% |
| 29 Aug 2025 | 158.15 | 165.85 | 165.85 | 157.40 | 1293 | -1.22% |
| 28 Aug 2025 | 160.10 | 166.95 | 166.95 | 158.00 | 2427 | -1.33% |
| 26 Aug 2025 | 162.25 | 163.95 | 165.00 | 158.00 | 1729 | -1.67% |
| 25 Aug 2025 | 165.00 | 164.95 | 166.00 | 160.05 | 3156 | 2.39% |
| 22 Aug 2025 | 161.15 | 163.95 | 164.00 | 158.10 | 4358 | -0.77% |
| 21 Aug 2025 | 162.40 | 163.00 | 163.00 | 157.10 | 1563 | 1.98% |
| 20 Aug 2025 | 159.25 | 167.60 | 167.60 | 157.00 | 5835 | -2.09% |
| 19 Aug 2025 | 162.65 | 165.95 | 165.95 | 155.15 | 11077 | 1.24% |
| 18 Aug 2025 | 160.65 | 165.00 | 171.90 | 159.80 | 9007 | -4.49% |
| 14 Aug 2025 | 168.20 | 170.00 | 170.00 | 163.05 | 3047 | -0.27% |
| 13 Aug 2025 | 168.65 | 173.00 | 173.00 | 166.10 | 3324 | -0.41% |
| 12 Aug 2025 | 169.35 | 167.00 | 172.90 | 167.00 | 1311 | -0.06% |
| 11 Aug 2025 | 169.45 | 173.00 | 173.00 | 159.00 | 1988 | 2.48% |
| 08 Aug 2025 | 165.35 | 176.50 | 176.50 | 164.40 | 4418 | -4.06% |
| 07 Aug 2025 | 172.35 | 172.50 | 173.00 | 165.00 | 6006 | 0.38% |
| 06 Aug 2025 | 171.70 | 173.95 | 173.95 | 166.05 | 4625 | 0.12% |
| 05 Aug 2025 | 171.50 | 176.55 | 176.55 | 171.00 | 4222 | -0.78% |
| 04 Aug 2025 | 172.85 | 175.00 | 177.45 | 169.05 | 5615 | 0.55% |
| 01 Aug 2025 | 171.90 | 178.00 | 178.00 | 171.20 | 13616 | -1.01% |
| 31 Jul 2025 | 173.65 | 174.70 | 175.00 | 168.00 | 13942 | 0.58% |
| 30 Jul 2025 | 172.65 | 175.95 | 175.95 | 168.00 | 26045 | 2.65% |
| 29 Jul 2025 | 168.20 | 177.75 | 177.75 | 167.55 | 17179 | -2.04% |
| 28 Jul 2025 | 171.70 | 168.60 | 173.95 | 167.00 | 33091 | 3.34% |
| 25 Jul 2025 | 166.15 | 168.50 | 168.50 | 162.20 | 10161 | 2.06% |
| 24 Jul 2025 | 162.80 | 161.50 | 168.00 | 158.00 | 14887 | 0.12% |
| 23 Jul 2025 | 162.60 | 167.95 | 167.95 | 156.90 | 13945 | -1.54% |
| 22 Jul 2025 | 165.15 | 168.95 | 168.95 | 158.15 | 5023 | 1.57% |
| 21 Jul 2025 | 162.60 | 165.35 | 165.35 | 162.00 | 5107 | 0.81% |
| 18 Jul 2025 | 161.30 | 165.65 | 165.70 | 160.00 | 13743 | -0.74% |
| 17 Jul 2025 | 162.50 | 166.35 | 166.35 | 160.10 | 3560 | 0.53% |
| 16 Jul 2025 | 161.65 | 166.95 | 166.95 | 160.10 | 6446 | 0.72% |
| 15 Jul 2025 | 160.50 | 160.25 | 167.00 | 160.00 | 10328 | 0.66% |
| 14 Jul 2025 | 159.45 | 160.00 | 167.00 | 155.40 | 14315 | -2.39% |
| 11 Jul 2025 | 163.35 | 165.45 | 171.00 | 163.05 | 5971 | -0.31% |
| 10 Jul 2025 | 163.85 | 168.85 | 168.85 | 163.00 | 7493 | 0.43% |
| 09 Jul 2025 | 163.15 | 167.90 | 167.90 | 160.00 | 9637 | 0.55% |
| 08 Jul 2025 | 162.25 | 160.00 | 168.25 | 153.00 | 14169 | 1.25% |
| 07 Jul 2025 | 160.25 | 166.95 | 166.95 | 158.55 | 4608 | -2.17% |
| 04 Jul 2025 | 163.80 | 165.00 | 171.85 | 159.00 | 4305 | -0.82% |
| 03 Jul 2025 | 165.15 | 175.00 | 175.00 | 165.00 | 4053 | -3.65% |
| 02 Jul 2025 | 171.40 | 172.25 | 174.95 | 165.00 | 3312 | 0.32% |
| 01 Jul 2025 | 170.85 | 172.10 | 174.85 | 169.00 | 2758 | 0.38% |
| 30 Jun 2025 | 170.20 | 173.25 | 176.85 | 167.50 | 8136 | -1.76% |
| 27 Jun 2025 | 173.25 | 175.10 | 175.10 | 171.00 | 6635 | -0.40% |
| 26 Jun 2025 | 173.95 | 171.50 | 179.55 | 170.00 | 10460 | 1.73% |
| 25 Jun 2025 | 171.00 | 171.00 | 171.40 | 168.05 | 4005 | -0.06% |
| 24 Jun 2025 | 171.10 | 178.00 | 178.00 | 165.00 | 7494 | 0.65% |
| 23 Jun 2025 | 170.00 | 174.00 | 174.00 | 167.30 | 5277 | -2.72% |
| 20 Jun 2025 | 174.75 | 178.75 | 178.75 | 170.05 | 15784 | -0.03% |
| 19 Jun 2025 | 174.80 | 174.00 | 175.95 | 166.55 | 31738 | 4.26% |
| 18 Jun 2025 | 167.65 | 177.90 | 177.90 | 165.10 | 33607 | -2.39% |
| 17 Jun 2025 | 171.75 | 170.00 | 172.80 | 163.00 | 36970 | 4.34% |
| 16 Jun 2025 | 164.60 | 171.00 | 171.00 | 160.10 | 14513 | -2.05% |
| 13 Jun 2025 | 168.05 | 163.95 | 171.00 | 160.30 | 47122 | 1.79% |
| 12 Jun 2025 | 165.10 | 170.00 | 170.00 | 160.00 | 12790 | -2.10% |
| 11 Jun 2025 | 168.65 | 176.70 | 178.65 | 165.30 | 29489 | -2.88% |
| 10 Jun 2025 | 173.65 | 155.95 | 175.00 | 152.30 | 117468 | 14.96% |
| 09 Jun 2025 | 151.05 | 157.95 | 157.95 | 146.80 | 11552 | -2.77% |
| 06 Jun 2025 | 155.35 | 154.80 | 158.25 | 151.05 | 26754 | 1.90% |
| 05 Jun 2025 | 152.45 | 154.70 | 157.60 | 151.00 | 65143 | 2.11% |
| 04 Jun 2025 | 149.30 | 144.90 | 151.80 | 141.20 | 61626 | 4.04% |
| 03 Jun 2025 | 143.50 | 131.00 | 144.60 | 129.20 | 81008 | 12.11% |
| 02 Jun 2025 | 128.00 | 125.10 | 129.75 | 125.10 | 2458 | -0.04% |
| 30 May 2025 | 128.05 | 133.90 | 133.90 | 128.05 | 3530 | -0.43% |
| 29 May 2025 | 128.60 | 130.00 | 132.00 | 127.70 | 2729 | -0.62% |
| 28 May 2025 | 129.40 | 129.80 | 130.00 | 125.00 | 12080 | 0.15% |
| 27 May 2025 | 129.20 | 123.25 | 133.70 | 123.25 | 40146 | 8.66% |
| 26 May 2025 | 118.90 | 119.55 | 119.55 | 117.05 | 3904 | 1.19% |
| 23 May 2025 | 117.50 | 119.00 | 119.00 | 117.30 | 1131 | -0.17% |
| 22 May 2025 | 117.70 | 118.95 | 118.95 | 115.00 | 1705 | 0.60% |
| 21 May 2025 | 117.00 | 119.10 | 119.10 | 116.15 | 872 | 0.21% |
| 20 May 2025 | 116.75 | 123.10 | 124.00 | 114.45 | 7977 | -4.97% |
| 19 May 2025 | 122.85 | 123.40 | 123.40 | 118.20 | 3752 | 1.57% |
| 16 May 2025 | 120.95 | 120.65 | 123.00 | 115.75 | 6161 | 0.96% |
| 15 May 2025 | 119.80 | 121.20 | 121.20 | 118.45 | 6003 | 2.26% |
| 14 May 2025 | 117.15 | 111.95 | 118.40 | 111.95 | 8474 | 3.58% |
| 13 May 2025 | 113.10 | 115.45 | 116.50 | 112.70 | 6089 | 0.53% |
| 12 May 2025 | 112.50 | 106.00 | 113.90 | 105.50 | 15804 | 11.61% |
| 09 May 2025 | 100.80 | 101.80 | 103.00 | 96.00 | 16735 | -0.98% |
| 08 May 2025 | 101.80 | 108.75 | 108.90 | 101.60 | 9658 | -2.77% |
| 07 May 2025 | 104.70 | 106.00 | 108.70 | 101.20 | 27678 | -3.94% |
| 06 May 2025 | 109.00 | 113.30 | 113.95 | 107.15 | 6071 | -3.45% |
| 05 May 2025 | 112.90 | 114.05 | 121.00 | 109.00 | 9034 | -1.70% |
| 02 May 2025 | 114.85 | 115.05 | 115.60 | 113.20 | 3023 | -0.56% |
| 30 Apr 2025 | 115.50 | 122.00 | 122.00 | 108.50 | 23363 | -4.70% |
| 29 Apr 2025 | 121.20 | 119.25 | 122.00 | 119.00 | 4237 | -0.08% |
| 28 Apr 2025 | 121.30 | 121.90 | 122.00 | 118.25 | 6195 | 1.42% |
| 25 Apr 2025 | 119.60 | 123.00 | 123.00 | 118.00 | 6025 | -4.36% |
| 24 Apr 2025 | 125.05 | 128.00 | 129.00 | 124.00 | 3476 | -0.64% |
| 23 Apr 2025 | 125.85 | 129.60 | 130.50 | 125.00 | 3657 | -3.30% |
| 22 Apr 2025 | 130.15 | 125.50 | 134.90 | 125.50 | 19822 | 5.86% |
| 21 Apr 2025 | 122.95 | 122.00 | 125.65 | 122.00 | 5407 | 0.99% |
| 17 Apr 2025 | 121.75 | 120.55 | 124.90 | 120.55 | 6188 | -0.98% |
| 16 Apr 2025 | 122.95 | 121.50 | 123.00 | 119.10 | 7487 | 2.50% |
| 15 Apr 2025 | 119.95 | 118.20 | 122.45 | 118.20 | 7185 | 0.88% |
| 11 Apr 2025 | 118.90 | 121.00 | 122.75 | 118.00 | 4290 | -0.13% |
| 09 Apr 2025 | 119.05 | 112.30 | 122.00 | 109.00 | 12144 | 6.01% |
| 08 Apr 2025 | 112.30 | 109.95 | 113.45 | 108.60 | 8981 | 5.10% |
| 07 Apr 2025 | 106.85 | 102.60 | 114.00 | 101.00 | 17981 | -10.88% |
| 04 Apr 2025 | 119.90 | 118.20 | 121.50 | 117.10 | 11353 | -0.33% |
| 03 Apr 2025 | 120.30 | 117.95 | 123.85 | 117.95 | 8462 | 0.97% |
| 02 Apr 2025 | 119.15 | 123.00 | 123.00 | 117.00 | 10067 | -3.09% |
| 01 Apr 2025 | 122.95 | 123.80 | 123.90 | 121.30 | 5167 | 2.12% |
| 28 Mar 2025 | 120.40 | 121.70 | 123.30 | 118.05 | 14529 | -1.07% |
| 27 Mar 2025 | 121.70 | 118.00 | 125.00 | 116.15 | 34555 | 4.46% |
| 26 Mar 2025 | 116.50 | 129.50 | 129.50 | 115.30 | 45838 | -10.04% |
| 25 Mar 2025 | 129.50 | 114.00 | 132.00 | 114.00 | 67761 | 12.80% |
| 24 Mar 2025 | 114.80 | 112.20 | 119.80 | 112.20 | 19117 | 2.68% |
| 21 Mar 2025 | 111.80 | 113.05 | 123.80 | 111.00 | 25792 | 0.09% |
| 20 Mar 2025 | 111.70 | 113.70 | 113.70 | 110.00 | 5044 | 2.57% |
| 19 Mar 2025 | 108.90 | 108.45 | 112.90 | 103.30 | 14138 | 1.97% |
| 18 Mar 2025 | 106.80 | 111.55 | 111.55 | 103.00 | 8620 | 0.61% |
| 17 Mar 2025 | 106.15 | 108.65 | 108.65 | 104.00 | 27399 | -0.75% |
| 13 Mar 2025 | 106.95 | 109.00 | 109.00 | 105.15 | 6529 | -0.56% |
| 12 Mar 2025 | 107.55 | 107.95 | 109.00 | 106.40 | 7347 | 2.28% |
| 11 Mar 2025 | 105.15 | 110.30 | 110.30 | 100.00 | 15202 | -6.78% |
| 10 Mar 2025 | 112.80 | 112.55 | 114.00 | 102.20 | 7423 | 2.27% |
| 07 Mar 2025 | 110.30 | 113.00 | 113.00 | 100.00 | 31384 | -0.41% |
| 06 Mar 2025 | 110.75 | 112.90 | 119.95 | 110.00 | 11037 | 2.07% |
| 05 Mar 2025 | 108.50 | 105.00 | 114.50 | 103.60 | 6169 | 3.88% |
| 04 Mar 2025 | 104.45 | 105.30 | 111.10 | 103.00 | 5127 | -3.42% |
| 03 Mar 2025 | 108.15 | 111.15 | 115.00 | 101.65 | 7425 | -2.66% |
| 28 Feb 2025 | 111.10 | 110.20 | 113.40 | 106.05 | 5531 | 2.54% |
| 27 Feb 2025 | 108.35 | 119.20 | 122.40 | 103.00 | 15320 | -10.97% |
| 25 Feb 2025 | 121.70 | 120.15 | 123.75 | 120.00 | 2134 | -0.61% |
| 24 Feb 2025 | 122.45 | 127.85 | 127.85 | 118.00 | 2966 | -0.24% |
| 21 Feb 2025 | 122.75 | 122.00 | 126.45 | 120.20 | 14162 | 0.08% |
| 20 Feb 2025 | 122.65 | 117.05 | 124.80 | 112.05 | 17171 | 4.78% |
| 19 Feb 2025 | 117.05 | 118.10 | 126.90 | 115.00 | 4890 | -3.98% |
| 18 Feb 2025 | 121.90 | 127.95 | 128.00 | 118.20 | 2050 | -5.14% |
| 17 Feb 2025 | 128.50 | 125.30 | 128.85 | 122.05 | 3231 | -0.39% |
| 14 Feb 2025 | 129.00 | 125.00 | 134.00 | 112.00 | 12483 | 4.12% |
| 13 Feb 2025 | 123.90 | 136.90 | 136.90 | 122.00 | 6670 | -6.42% |
| 12 Feb 2025 | 132.40 | 130.00 | 133.00 | 126.00 | 2439 | 2.32% |
| 11 Feb 2025 | 129.40 | 135.00 | 137.00 | 128.50 | 1676 | -4.71% |
| 10 Feb 2025 | 135.80 | 138.65 | 138.65 | 134.05 | 1698 | -2.06% |
| 07 Feb 2025 | 138.65 | 142.20 | 142.20 | 138.00 | 2985 | -0.54% |
| 06 Feb 2025 | 139.40 | 139.80 | 142.95 | 139.00 | 5394 | -0.29% |
| 05 Feb 2025 | 139.80 | 148.85 | 148.85 | 139.50 | 2650 | -3.98% |
| 04 Feb 2025 | 145.60 | 140.10 | 146.40 | 140.10 | 2558 | 2.50% |
| 03 Feb 2025 | 142.05 | 140.95 | 146.95 | 138.10 | 1493 | 0.71% |
| 01 Feb 2025 | 141.05 | 136.25 | 142.75 | 136.25 | 2354 | 3.52% |
| 31 Jan 2025 | 136.25 | 136.20 | 141.00 | 133.00 | 2869 | -1.70% |
| 30 Jan 2025 | 138.60 | 144.00 | 144.00 | 138.05 | 1854 | -0.61% |
| 29 Jan 2025 | 139.45 | 137.95 | 141.00 | 133.35 | 3668 | 6.69% |
| 28 Jan 2025 | 130.70 | 135.00 | 136.80 | 126.60 | 7988 | -2.68% |
| 27 Jan 2025 | 134.30 | 138.15 | 138.15 | 129.65 | 3591 | -2.79% |
| 24 Jan 2025 | 138.15 | 143.70 | 143.70 | 138.10 | 791 | -1.95% |
| 23 Jan 2025 | 140.90 | 143.95 | 144.00 | 138.60 | 2367 | -1.78% |
| 22 Jan 2025 | 143.45 | 141.00 | 145.85 | 136.20 | 7227 | 2.10% |
| 21 Jan 2025 | 140.50 | 152.00 | 152.00 | 140.00 | 24099 | -6.55% |
| 20 Jan 2025 | 150.35 | 145.80 | 151.15 | 145.80 | 5807 | -0.86% |
| 17 Jan 2025 | 151.65 | 151.00 | 153.25 | 147.30 | 4099 | -0.56% |
| 16 Jan 2025 | 152.50 | 150.20 | 153.45 | 150.00 | 1507 | 0.76% |
| 15 Jan 2025 | 151.35 | 146.75 | 152.45 | 144.20 | 2518 | 3.13% |
| 14 Jan 2025 | 146.75 | 140.00 | 148.50 | 136.50 | 10508 | 5.39% |
| 13 Jan 2025 | 139.25 | 153.90 | 155.00 | 136.30 | 8744 | -10.28% |
| 10 Jan 2025 | 155.20 | 160.00 | 160.20 | 155.00 | 1878 | -3.12% |
| 09 Jan 2025 | 160.20 | 164.50 | 164.70 | 156.60 | 4826 | -1.32% |
| 08 Jan 2025 | 162.35 | 169.80 | 169.80 | 160.10 | 4730 | -1.04% |
| 07 Jan 2025 | 164.05 | 170.00 | 170.00 | 162.00 | 5427 | -2.09% |
| 06 Jan 2025 | 167.55 | 180.00 | 180.00 | 167.00 | 42487 | 1.15% |
| 03 Jan 2025 | 165.65 | 166.00 | 170.85 | 161.55 | 20514 | -0.15% |
| 02 Jan 2025 | 165.90 | 163.00 | 168.00 | 158.65 | 8243 | 5.30% |
| 01 Jan 2025 | 157.55 | 158.55 | 162.90 | 155.30 | 5878 | -0.63% |
| 31 Dec 2024 | 158.55 | 159.90 | 162.45 | 158.00 | 1964 | -0.88% |
| 30 Dec 2024 | 159.95 | 158.00 | 166.85 | 158.00 | 10108 | 1.85% |
| 27 Dec 2024 | 157.05 | 160.20 | 164.65 | 155.05 | 5202 | -1.87% |
| 26 Dec 2024 | 160.05 | 163.00 | 165.85 | 156.00 | 3583 | -0.65% |
| 24 Dec 2024 | 161.10 | 165.95 | 165.95 | 160.05 | 5807 | -1.92% |
| 23 Dec 2024 | 164.25 | 160.40 | 172.00 | 160.40 | 1707 | 0.71% |
| 20 Dec 2024 | 163.10 | 165.00 | 166.00 | 160.00 | 6109 | -1.00% |
| 19 Dec 2024 | 164.75 | 160.50 | 164.75 | 159.30 | 1377 | 0.40% |
| 18 Dec 2024 | 164.10 | 163.90 | 166.45 | 162.40 | 5273 | 2.15% |
| 17 Dec 2024 | 160.65 | 164.40 | 168.00 | 155.30 | 19123 | -1.47% |
| 16 Dec 2024 | 163.05 | 162.25 | 168.00 | 161.00 | 6487 | -1.84% |
| 13 Dec 2024 | 166.10 | 167.10 | 167.10 | 161.75 | 11749 | -1.40% |
| 12 Dec 2024 | 168.45 | 170.00 | 170.00 | 165.00 | 10397 | -0.50% |
| 11 Dec 2024 | 169.30 | 178.20 | 178.20 | 165.00 | 12707 | -3.01% |
| 10 Dec 2024 | 174.55 | 175.00 | 178.50 | 168.00 | 14748 | -1.22% |
| 09 Dec 2024 | 176.70 | 171.00 | 179.35 | 171.00 | 6697 | 2.11% |
| 06 Dec 2024 | 173.05 | 181.95 | 181.95 | 167.15 | 9351 | -3.08% |
| 05 Dec 2024 | 178.55 | 174.10 | 179.70 | 173.45 | 6030 | 2.73% |
| 04 Dec 2024 | 173.80 | 182.00 | 182.00 | 172.60 | 4818 | -2.03% |
| 03 Dec 2024 | 177.40 | 181.95 | 181.95 | 176.75 | 1895 | 0.06% |
| 02 Dec 2024 | 177.30 | 184.00 | 189.45 | 177.00 | 24896 | -3.80% |
| 29 Nov 2024 | 184.30 | 178.00 | 185.00 | 174.25 | 57147 | 5.65% |
| 28 Nov 2024 | 174.45 | 177.95 | 177.95 | 167.15 | 40674 | 0.84% |
| 27 Nov 2024 | 173.00 | 174.95 | 176.00 | 169.00 | 8031 | 1.47% |
| 26 Nov 2024 | 170.50 | 162.50 | 172.70 | 161.85 | 11827 | 3.24% |
| 25 Nov 2024 | 165.15 | 166.00 | 166.00 | 162.05 | 3932 | 1.13% |
| 22 Nov 2024 | 163.30 | 153.00 | 163.60 | 153.00 | 3412 | 5.46% |
| 21 Nov 2024 | 154.85 | 163.55 | 163.55 | 153.00 | 9944 | -5.32% |
| 19 Nov 2024 | 163.55 | 167.95 | 167.95 | 162.00 | 3654 | 0.15% |
| 18 Nov 2024 | 163.30 | 174.90 | 174.90 | 156.00 | 4889 | 2.09% |
| 14 Nov 2024 | 159.95 | 162.90 | 164.00 | 156.55 | 7056 | -0.81% |
| 13 Nov 2024 | 161.25 | 178.00 | 178.00 | 155.75 | 55347 | -7.46% |
| 12 Nov 2024 | 174.25 | 176.55 | 180.00 | 171.00 | 7445 | -3.86% |
| 11 Nov 2024 | 181.25 | 183.80 | 185.00 | 176.05 | 16442 | -1.06% |
| 08 Nov 2024 | 183.20 | 187.35 | 187.35 | 181.00 | 6119 | 0.63% |
| 07 Nov 2024 | 182.05 | 181.30 | 185.65 | 180.10 | 8174 | -1.67% |
| 06 Nov 2024 | 185.15 | 196.00 | 196.00 | 184.00 | 14816 | -3.44% |
| 05 Nov 2024 | 191.75 | 184.50 | 195.00 | 175.10 | 30096 | 6.14% |
| 04 Nov 2024 | 180.65 | 193.90 | 193.90 | 177.30 | 15417 | -3.60% |
| 01 Nov 2024 | 187.40 | 180.50 | 190.00 | 180.50 | 10925 | 3.08% |
| 31 Oct 2024 | 181.80 | 185.45 | 185.45 | 178.75 | 18928 | -0.49% |
| 30 Oct 2024 | 182.70 | 182.90 | 182.90 | 175.05 | 9477 | 2.90% |
| 29 Oct 2024 | 177.55 | 185.90 | 185.90 | 174.15 | 5878 | -0.84% |
| 28 Oct 2024 | 179.05 | 187.95 | 187.95 | 170.00 | 5706 | 0.36% |
| 25 Oct 2024 | 178.40 | 186.85 | 186.85 | 174.05 | 17429 | -4.55% |
| 24 Oct 2024 | 186.90 | 194.00 | 194.00 | 180.05 | 8694 | 0.03% |
| 23 Oct 2024 | 186.85 | 189.95 | 192.45 | 182.00 | 14428 | 0.86% |
| 22 Oct 2024 | 185.25 | 184.95 | 205.00 | 176.10 | 173319 | 1.76% |
| 21 Oct 2024 | 182.05 | 191.00 | 191.00 | 178.20 | 18651 | -4.23% |
| 18 Oct 2024 | 190.10 | 191.95 | 193.65 | 181.20 | 23380 | -1.40% |
| 17 Oct 2024 | 192.80 | 181.95 | 198.00 | 181.00 | 162875 | 6.26% |
| 16 Oct 2024 | 181.45 | 161.45 | 184.00 | 156.55 | 128608 | 15.13% |
| 15 Oct 2024 | 157.60 | 154.05 | 159.40 | 154.05 | 14931 | 2.37% |
| 14 Oct 2024 | 153.95 | 154.75 | 157.95 | 153.50 | 8666 | -0.42% |
| 11 Oct 2024 | 154.60 | 157.95 | 158.50 | 151.05 | 7955 | -2.06% |
| 10 Oct 2024 | 157.85 | 149.15 | 158.80 | 149.15 | 6143 | 4.88% |
| 09 Oct 2024 | 150.50 | 153.40 | 156.80 | 146.65 | 31510 | -1.95% |
| 08 Oct 2024 | 153.50 | 156.00 | 156.00 | 148.90 | 11685 | 1.52% |
| 07 Oct 2024 | 151.20 | 167.00 | 167.00 | 148.20 | 13977 | -5.53% |
| 04 Oct 2024 | 160.05 | 164.90 | 164.90 | 155.35 | 5193 | 0.44% |
| 03 Oct 2024 | 159.35 | 163.30 | 166.30 | 158.00 | 6326 | -3.25% |
| 01 Oct 2024 | 164.70 | 172.00 | 172.00 | 164.10 | 5772 | -2.20% |
| 30 Sep 2024 | 168.40 | 167.00 | 169.50 | 164.00 | 5575 | 2.78% |
| 27 Sep 2024 | 163.85 | 160.00 | 165.00 | 159.05 | 11079 | 1.77% |
| 26 Sep 2024 | 161.00 | 169.90 | 169.90 | 158.25 | 19416 | -3.10% |
| 25 Sep 2024 | 166.15 | 168.25 | 172.00 | 163.30 | 11404 | -1.25% |
| 24 Sep 2024 | 168.25 | 174.45 | 174.45 | 165.90 | 17384 | -1.69% |
| 23 Sep 2024 | 171.15 | 178.90 | 178.90 | 169.30 | 13849 | -1.16% |
| 20 Sep 2024 | 173.15 | 173.00 | 177.00 | 172.10 | 5939 | -1.51% |
| 19 Sep 2024 | 175.80 | 177.20 | 179.70 | 170.05 | 9294 | -0.79% |
| 18 Sep 2024 | 177.20 | 180.95 | 184.00 | 176.00 | 34817 | 0.31% |
| 17 Sep 2024 | 176.65 | 184.40 | 184.90 | 175.10 | 12663 | -2.38% |
| 16 Sep 2024 | 180.95 | 170.20 | 191.00 | 170.20 | 80272 | 7.42% |
| 13 Sep 2024 | 168.45 | 166.60 | 171.70 | 166.05 | 17235 | 1.17% |
| 12 Sep 2024 | 166.50 | 169.75 | 170.70 | 165.35 | 9696 | 0.00% |
| 11 Sep 2024 | 166.50 | 167.30 | 169.40 | 165.05 | 10921 | -0.33% |
| 10 Sep 2024 | 167.05 | 170.00 | 172.00 | 166.05 | 11290 | -1.24% |
| 09 Sep 2024 | 169.15 | 171.40 | 172.85 | 163.00 | 8137 | 0.68% |
| 06 Sep 2024 | 168.00 | 173.00 | 173.50 | 163.00 | 7626 | -2.52% |
| 05 Sep 2024 | 172.35 | 180.00 | 180.00 | 170.50 | 18794 | -2.13% |
| 04 Sep 2024 | 176.10 | 173.95 | 177.95 | 167.05 | 11123 | 0.89% |
| 03 Sep 2024 | 174.55 | 165.00 | 175.00 | 165.00 | 18092 | 6.14% |
| 02 Sep 2024 | 164.45 | 175.00 | 175.00 | 160.00 | 6916 | -3.26% |
| 30 Aug 2024 | 170.00 | 176.50 | 176.50 | 166.60 | 8876 | -1.13% |
| 29 Aug 2024 | 171.95 | 178.70 | 178.75 | 170.90 | 11980 | -1.94% |
| 28 Aug 2024 | 175.35 | 186.65 | 186.65 | 172.00 | 19004 | -3.23% |
| 27 Aug 2024 | 181.20 | 187.95 | 187.95 | 180.00 | 6362 | -1.79% |
| 26 Aug 2024 | 184.50 | 194.85 | 194.95 | 180.00 | 21072 | -2.25% |
| 23 Aug 2024 | 188.75 | 192.70 | 194.60 | 187.30 | 42316 | -0.21% |
| 22 Aug 2024 | 189.15 | 191.70 | 197.00 | 187.00 | 26084 | -1.33% |
| 21 Aug 2024 | 191.70 | 189.55 | 194.40 | 186.05 | 34341 | 1.27% |
| 20 Aug 2024 | 189.30 | 178.95 | 202.00 | 178.95 | 98087 | 7.53% |
| 19 Aug 2024 | 176.05 | 171.85 | 183.00 | 167.25 | 79811 | 5.83% |
| 16 Aug 2024 | 166.35 | 166.00 | 173.90 | 165.00 | 13030 | 0.24% |
| 14 Aug 2024 | 165.95 | 170.95 | 170.95 | 162.60 | 43306 | -1.34% |
| 13 Aug 2024 | 168.20 | 160.00 | 169.80 | 151.00 | 78999 | 6.32% |
| 12 Aug 2024 | 158.20 | 159.00 | 159.00 | 154.20 | 17395 | 1.05% |
| 09 Aug 2024 | 156.55 | 162.00 | 162.50 | 155.05 | 10338 | -1.79% |
| 08 Aug 2024 | 159.40 | 158.85 | 160.00 | 153.25 | 7071 | 1.08% |
| 07 Aug 2024 | 157.70 | 154.95 | 158.80 | 151.95 | 10617 | 4.78% |
| 06 Aug 2024 | 150.50 | 159.95 | 162.70 | 147.05 | 13178 | -4.51% |
| 05 Aug 2024 | 157.60 | 157.00 | 161.00 | 151.55 | 14602 | -4.57% |
| 02 Aug 2024 | 165.15 | 171.95 | 171.95 | 163.90 | 19629 | -3.34% |
| 01 Aug 2024 | 170.85 | 173.20 | 182.00 | 166.00 | 69442 | -0.50% |
| 31 Jul 2024 | 171.70 | 176.50 | 177.90 | 169.10 | 49603 | -2.72% |
| 30 Jul 2024 | 176.50 | 174.50 | 179.45 | 172.15 | 64075 | 1.73% |
| 29 Jul 2024 | 173.50 | 174.90 | 175.00 | 169.00 | 79761 | 4.93% |
| 26 Jul 2024 | 165.35 | 174.00 | 174.00 | 162.00 | 96374 | 1.13% |
| 25 Jul 2024 | 163.50 | 156.30 | 167.90 | 156.30 | 96916 | 2.00% |
| 24 Jul 2024 | 160.30 | 157.45 | 161.80 | 154.95 | 128942 | 5.36% |
| 23 Jul 2024 | 152.15 | 152.90 | 154.60 | 147.15 | 35058 | 1.06% |
| 22 Jul 2024 | 150.55 | 148.95 | 154.00 | 141.55 | 81606 | 4.55% |
| 19 Jul 2024 | 144.00 | 144.80 | 147.00 | 139.15 | 133004 | 3.37% |
| 18 Jul 2024 | 139.30 | 138.00 | 143.00 | 132.10 | 16833 | 0.69% |
| 16 Jul 2024 | 138.35 | 135.20 | 141.60 | 135.20 | 10615 | 1.88% |
| 15 Jul 2024 | 135.80 | 139.00 | 139.00 | 134.05 | 8116 | -1.27% |
| 12 Jul 2024 | 137.55 | 139.95 | 139.95 | 136.00 | 13039 | -0.58% |
| 11 Jul 2024 | 138.35 | 141.95 | 141.95 | 138.10 | 7890 | -2.05% |
| 10 Jul 2024 | 141.25 | 138.50 | 142.20 | 138.05 | 3146 | 1.29% |
| 09 Jul 2024 | 139.45 | 141.60 | 143.20 | 139.10 | 3817 | -1.52% |
| 08 Jul 2024 | 141.60 | 143.75 | 143.75 | 140.00 | 3961 | 1.00% |
| 05 Jul 2024 | 140.20 | 140.20 | 143.90 | 139.10 | 14038 | -1.13% |
| 04 Jul 2024 | 141.80 | 142.70 | 142.80 | 139.00 | 9687 | 1.29% |
| 03 Jul 2024 | 140.00 | 143.70 | 143.70 | 138.00 | 6442 | 0.97% |
| 02 Jul 2024 | 138.65 | 141.00 | 141.00 | 138.25 | 9651 | -1.18% |
| 01 Jul 2024 | 140.30 | 139.60 | 142.80 | 139.60 | 12960 | 0.43% |
| 28 Jun 2024 | 139.70 | 145.55 | 145.55 | 138.00 | 3476 | -0.29% |
| 27 Jun 2024 | 140.10 | 143.05 | 143.05 | 138.25 | 8708 | -0.28% |
| 26 Jun 2024 | 140.50 | 144.30 | 144.30 | 138.60 | 8546 | -0.14% |
| 25 Jun 2024 | 140.70 | 143.65 | 146.45 | 140.00 | 11307 | -1.61% |
| 24 Jun 2024 | 143.00 | 144.65 | 145.30 | 140.00 | 9006 | -1.14% |
| 21 Jun 2024 | 144.65 | 154.00 | 157.35 | 142.00 | 111787 | -3.57% |
| 20 Jun 2024 | 150.00 | 146.00 | 153.90 | 141.30 | 54336 | 5.01% |
| 19 Jun 2024 | 142.85 | 148.00 | 148.00 | 142.25 | 7403 | -1.45% |
| 18 Jun 2024 | 144.95 | 141.00 | 147.90 | 137.80 | 34702 | -0.69% |
| 14 Jun 2024 | 145.95 | 142.25 | 147.90 | 142.25 | 5652 | 0.38% |
| 13 Jun 2024 | 145.40 | 152.75 | 152.75 | 141.15 | 12122 | -1.89% |
| 12 Jun 2024 | 148.20 | 150.00 | 152.65 | 143.60 | 20730 | 0.65% |
| 11 Jun 2024 | 147.25 | 143.50 | 149.90 | 140.05 | 67259 | 3.30% |
| 10 Jun 2024 | 142.55 | 136.00 | 144.00 | 134.15 | 108531 | 6.86% |
| 07 Jun 2024 | 133.40 | 124.05 | 134.35 | 123.05 | 34812 | 8.37% |
| 06 Jun 2024 | 123.10 | 117.70 | 124.90 | 116.00 | 12967 | 1.78% |
| 05 Jun 2024 | 120.95 | 113.00 | 124.70 | 109.00 | 16534 | 3.38% |
| 04 Jun 2024 | 117.00 | 125.00 | 128.20 | 109.10 | 19570 | -7.00% |
| 03 Jun 2024 | 125.80 | 134.70 | 134.70 | 123.00 | 30642 | -1.41% |
| 31 May 2024 | 127.60 | 128.00 | 129.60 | 126.20 | 9979 | -0.39% |
| 30 May 2024 | 128.10 | 127.00 | 134.40 | 127.00 | 7064 | -1.46% |
| 29 May 2024 | 130.00 | 129.95 | 131.00 | 126.25 | 13002 | 1.92% |
| 28 May 2024 | 127.55 | 133.25 | 133.25 | 126.55 | 9311 | -0.89% |
| 27 May 2024 | 128.70 | 134.65 | 134.65 | 127.55 | 11580 | -1.79% |
| 24 May 2024 | 131.05 | 135.25 | 138.85 | 129.15 | 19351 | -5.62% |
| 23 May 2024 | 138.85 | 139.00 | 141.80 | 136.05 | 6565 | -1.07% |
| 22 May 2024 | 140.35 | 135.70 | 143.00 | 133.70 | 14606 | 6.33% |
| 21 May 2024 | 132.00 | 134.25 | 135.00 | 128.10 | 9788 | -3.26% |
| 18 May 2024 | 136.45 | 136.00 | 138.40 | 133.30 | 1297 | 0.26% |
| 17 May 2024 | 136.10 | 137.90 | 138.50 | 133.55 | 2669 | -0.95% |
| 16 May 2024 | 137.40 | 137.85 | 137.85 | 134.00 | 5448 | 2.19% |
| 15 May 2024 | 134.45 | 136.70 | 138.40 | 132.00 | 4655 | 1.24% |
| 14 May 2024 | 132.80 | 126.75 | 137.50 | 126.65 | 6882 | 7.36% |
| 13 May 2024 | 123.70 | 130.50 | 130.50 | 123.00 | 14971 | -4.96% |
| 10 May 2024 | 130.15 | 131.40 | 132.40 | 129.10 | 4332 | 1.76% |
| 09 May 2024 | 127.90 | 136.70 | 136.70 | 127.20 | 9848 | -3.51% |
| 08 May 2024 | 132.55 | 136.50 | 136.50 | 129.10 | 3996 | -0.45% |
| 07 May 2024 | 133.15 | 139.65 | 139.65 | 132.90 | 9575 | -2.13% |
| 06 May 2024 | 136.05 | 138.50 | 142.00 | 133.20 | 7401 | -2.65% |
| 03 May 2024 | 139.75 | 140.90 | 141.75 | 138.65 | 7555 | -0.57% |
| 02 May 2024 | 140.55 | 139.50 | 144.50 | 138.30 | 6956 | -0.21% |
| 30 Apr 2024 | 140.85 | 145.20 | 145.50 | 139.95 | 9480 | -2.26% |
| 29 Apr 2024 | 144.10 | 144.00 | 146.80 | 144.00 | 7263 | -0.07% |
| 26 Apr 2024 | 144.20 | 142.40 | 145.90 | 140.95 | 11517 | 1.41% |
| 25 Apr 2024 | 142.20 | 141.50 | 145.30 | 141.50 | 9112 | -0.46% |
| 24 Apr 2024 | 142.85 | 149.80 | 149.80 | 140.00 | 23985 | -3.51% |
| 23 Apr 2024 | 148.05 | 148.00 | 151.35 | 147.40 | 3595 | -0.10% |
| 22 Apr 2024 | 148.20 | 149.95 | 152.95 | 146.35 | 3021 | 2.85% |
| 19 Apr 2024 | 144.10 | 142.60 | 146.45 | 142.50 | 10108 | -1.71% |
| 18 Apr 2024 | 146.60 | 147.00 | 151.85 | 146.00 | 6867 | -1.01% |
| 16 Apr 2024 | 148.10 | 148.90 | 148.90 | 146.05 | 2032 | 1.58% |
| 15 Apr 2024 | 145.80 | 142.05 | 149.80 | 141.20 | 18825 | -3.51% |
| 12 Apr 2024 | 151.10 | 151.25 | 155.65 | 149.05 | 7118 | -1.72% |
| 10 Apr 2024 | 153.75 | 160.00 | 165.00 | 147.30 | 45608 | -3.88% |
| 09 Apr 2024 | 159.95 | 159.95 | 163.00 | 158.00 | 35333 | 2.04% |
| 08 Apr 2024 | 156.75 | 156.40 | 159.00 | 149.25 | 33163 | 3.16% |
| 05 Apr 2024 | 151.95 | 155.75 | 155.75 | 149.00 | 8174 | 0.23% |
| 04 Apr 2024 | 151.60 | 151.80 | 158.00 | 148.00 | 26677 | 2.64% |
| 03 Apr 2024 | 147.70 | 149.95 | 149.95 | 145.10 | 8017 | -0.47% |
| 02 Apr 2024 | 148.40 | 151.40 | 151.40 | 147.65 | 8677 | -0.27% |
| 01 Apr 2024 | 148.80 | 149.70 | 151.80 | 143.60 | 11238 | 1.19% |
| 28 Mar 2024 | 147.05 | 143.05 | 149.00 | 143.05 | 6604 | 3.52% |
| 27 Mar 2024 | 142.05 | 149.70 | 149.70 | 140.00 | 27715 | -3.27% |
| 26 Mar 2024 | 146.85 | 142.15 | 149.00 | 140.65 | 25645 | 1.07% |
| 22 Mar 2024 | 145.30 | 148.30 | 152.90 | 143.40 | 21478 | -1.99% |
| 21 Mar 2024 | 148.25 | 150.15 | 154.90 | 147.10 | 12648 | -0.24% |
| 20 Mar 2024 | 148.60 | 151.00 | 151.00 | 145.10 | 6323 | -0.30% |
| 19 Mar 2024 | 149.05 | 154.95 | 154.95 | 148.80 | 3465 | -1.68% |
| 18 Mar 2024 | 151.60 | 152.75 | 156.90 | 150.00 | 20971 | 1.47% |
| 15 Mar 2024 | 149.40 | 147.10 | 149.75 | 144.00 | 4066 | 3.61% |
| 14 Mar 2024 | 144.20 | 141.50 | 148.50 | 141.50 | 18127 | -0.17% |
| 13 Mar 2024 | 144.45 | 160.00 | 160.00 | 141.05 | 28598 | -5.90% |
| 12 Mar 2024 | 153.50 | 163.50 | 163.50 | 152.00 | 17994 | -5.83% |
| 11 Mar 2024 | 163.00 | 166.45 | 181.95 | 160.00 | 32930 | 2.32% |
| 07 Mar 2024 | 159.30 | 166.70 | 166.70 | 158.50 | 10886 | -2.09% |
| 06 Mar 2024 | 162.70 | 168.00 | 168.00 | 160.55 | 18638 | 0.28% |
| 05 Mar 2024 | 162.25 | 160.00 | 170.90 | 158.00 | 58606 | 4.17% |
| 04 Mar 2024 | 155.75 | 166.00 | 166.00 | 150.85 | 36820 | -2.60% |
| 02 Mar 2024 | 159.90 | 159.95 | 162.00 | 153.60 | 3036 | 2.73% |
| 01 Mar 2024 | 155.65 | 162.00 | 163.50 | 155.25 | 12170 | -2.26% |
| 29 Feb 2024 | 159.25 | 160.00 | 163.80 | 158.00 | 32998 | -2.45% |
| 28 Feb 2024 | 163.25 | 181.50 | 181.50 | 159.80 | 31428 | -6.26% |
| 27 Feb 2024 | 174.15 | 167.90 | 177.15 | 162.00 | 29825 | 5.29% |
| 26 Feb 2024 | 165.40 | 163.00 | 168.50 | 159.00 | 13704 | 1.13% |
| 23 Feb 2024 | 163.55 | 165.30 | 167.95 | 162.45 | 5004 | -1.06% |
| 22 Feb 2024 | 165.30 | 164.30 | 169.95 | 162.10 | 10535 | -1.67% |
| 21 Feb 2024 | 168.10 | 172.25 | 176.45 | 163.30 | 22749 | -4.73% |
| 20 Feb 2024 | 176.45 | 184.00 | 185.00 | 175.00 | 32992 | -1.51% |
| 19 Feb 2024 | 179.15 | 168.70 | 183.45 | 162.20 | 108741 | 6.19% |
| 16 Feb 2024 | 168.70 | 173.80 | 173.80 | 164.25 | 63027 | 6.13% |
| 15 Feb 2024 | 158.95 | 157.95 | 160.00 | 148.00 | 53167 | 2.61% |
| 14 Feb 2024 | 154.90 | 158.00 | 158.00 | 153.10 | 5668 | -0.90% |
| 13 Feb 2024 | 156.30 | 162.35 | 166.80 | 153.05 | 13466 | -3.73% |
| 12 Feb 2024 | 162.35 | 164.90 | 174.70 | 160.40 | 52154 | 3.74% |
| 09 Feb 2024 | 156.50 | 168.00 | 168.55 | 155.05 | 28554 | -7.15% |
| 08 Feb 2024 | 168.55 | 166.30 | 170.00 | 163.30 | 17073 | 0.30% |
| 07 Feb 2024 | 168.05 | 170.85 | 170.85 | 162.25 | 19418 | -0.39% |
| 06 Feb 2024 | 168.70 | 175.80 | 175.80 | 165.20 | 18511 | -0.18% |
| 05 Feb 2024 | 169.00 | 173.00 | 173.00 | 163.00 | 106972 | 1.44% |
| 02 Feb 2024 | 166.60 | 161.95 | 180.00 | 156.15 | 27295 | 4.75% |
| 01 Feb 2024 | 159.05 | 162.00 | 164.40 | 157.00 | 9992 | -0.25% |
| 31 Jan 2024 | 159.45 | 159.95 | 161.95 | 154.35 | 24525 | 2.90% |
| 30 Jan 2024 | 154.95 | 164.00 | 166.70 | 149.90 | 30379 | -4.38% |
| 29 Jan 2024 | 162.05 | 162.40 | 173.55 | 160.00 | 50867 | 2.18% |
| 25 Jan 2024 | 158.60 | 161.75 | 161.95 | 153.65 | 40150 | 0.35% |
| 24 Jan 2024 | 158.05 | 151.00 | 163.00 | 146.95 | 127787 | 7.12% |
| 23 Jan 2024 | 147.55 | 159.80 | 159.80 | 143.00 | 23949 | -0.20% |
| 20 Jan 2024 | 147.85 | 153.50 | 155.00 | 147.05 | 17623 | -3.08% |
| 19 Jan 2024 | 152.55 | 149.90 | 154.40 | 146.00 | 42145 | 5.28% |
| 18 Jan 2024 | 144.90 | 143.50 | 147.00 | 137.80 | 40411 | 1.05% |
| 17 Jan 2024 | 143.40 | 147.00 | 147.00 | 141.00 | 16048 | -3.11% |
| 16 Jan 2024 | 148.00 | 149.30 | 149.65 | 136.70 | 34944 | 2.32% |
| 15 Jan 2024 | 144.65 | 150.00 | 150.95 | 144.00 | 12441 | -0.89% |
| 12 Jan 2024 | 145.95 | 154.00 | 154.00 | 144.50 | 17605 | -0.24% |
| 11 Jan 2024 | 146.30 | 158.00 | 158.00 | 143.90 | 29710 | -4.16% |
| 10 Jan 2024 | 152.65 | 150.00 | 158.40 | 145.20 | 55839 | 1.67% |
| 09 Jan 2024 | 150.15 | 155.00 | 158.50 | 148.40 | 134410 | 4.23% |
| 08 Jan 2024 | 144.05 | 138.30 | 148.00 | 138.30 | 112768 | 2.38% |
| 05 Jan 2024 | 140.70 | 159.50 | 159.50 | 138.70 | 87313 | -8.34% |
| 04 Jan 2024 | 153.50 | 134.00 | 153.50 | 132.90 | 373119 | 19.97% |
| 03 Jan 2024 | 127.95 | 121.45 | 133.00 | 118.40 | 55372 | 7.43% |
| 02 Jan 2024 | 119.10 | 123.85 | 123.85 | 118.00 | 50139 | -1.45% |
| 01 Jan 2024 | 120.85 | 127.80 | 127.80 | 119.50 | 22032 | -1.02% |
| 29 Dec 2023 | 122.10 | 126.10 | 130.00 | 122.00 | 24532 | -3.17% |
| 28 Dec 2023 | 126.10 | 123.25 | 132.80 | 122.00 | 58347 | 0.32% |
| 27 Dec 2023 | 125.70 | 128.00 | 134.90 | 121.85 | 146278 | 6.53% |
| 26 Dec 2023 | 118.00 | 107.80 | 121.90 | 106.00 | 90797 | 9.46% |
| 22 Dec 2023 | 107.80 | 105.00 | 109.75 | 105.00 | 7605 | 2.81% |
| 21 Dec 2023 | 104.85 | 100.00 | 107.00 | 100.00 | 23667 | 2.14% |
| 20 Dec 2023 | 102.65 | 110.80 | 112.00 | 98.00 | 18627 | -7.36% |
| 19 Dec 2023 | 110.80 | 117.00 | 117.00 | 110.00 | 7391 | 0.23% |
| 18 Dec 2023 | 110.55 | 111.00 | 113.20 | 110.00 | 4620 | -1.03% |
| 15 Dec 2023 | 111.70 | 114.90 | 114.90 | 110.50 | 4005 | -1.24% |
| 14 Dec 2023 | 113.10 | 111.00 | 114.00 | 110.05 | 11210 | 2.31% |
| 13 Dec 2023 | 110.55 | 112.80 | 112.80 | 109.20 | 5012 | -0.09% |
| 12 Dec 2023 | 110.65 | 115.15 | 117.00 | 110.20 | 8875 | -2.68% |
| 11 Dec 2023 | 113.70 | 111.50 | 114.90 | 107.55 | 11072 | 1.93% |
| 08 Dec 2023 | 111.55 | 108.65 | 113.35 | 108.65 | 14805 | 2.20% |
| 07 Dec 2023 | 109.15 | 113.00 | 113.00 | 101.30 | 8417 | -0.32% |
| 06 Dec 2023 | 109.50 | 109.00 | 113.00 | 107.05 | 9616 | -1.93% |
| 05 Dec 2023 | 111.65 | 116.50 | 116.50 | 110.45 | 13483 | -3.00% |
| 04 Dec 2023 | 115.10 | 111.00 | 117.25 | 111.00 | 43722 | 7.72% |
| 01 Dec 2023 | 106.85 | 100.00 | 108.00 | 100.00 | 12391 | 2.59% |
| 30 Nov 2023 | 104.15 | 106.45 | 106.45 | 103.00 | 2823 | -0.29% |
| 29 Nov 2023 | 104.45 | 104.00 | 107.00 | 103.00 | 2841 | 0.43% |
| 28 Nov 2023 | 104.00 | 104.00 | 107.90 | 101.20 | 8502 | -0.24% |
| 24 Nov 2023 | 104.25 | 106.00 | 106.00 | 104.00 | 7344 | -0.95% |
| 23 Nov 2023 | 105.25 | 106.00 | 107.80 | 104.10 | 5482 | -0.71% |
| 22 Nov 2023 | 106.00 | 109.80 | 109.80 | 105.00 | 4672 | -2.97% |
| 21 Nov 2023 | 109.25 | 109.90 | 109.90 | 108.80 | 1540 | 0.00% |
| 20 Nov 2023 | 109.25 | 110.20 | 110.20 | 105.15 | 3868 | -0.36% |
| 17 Nov 2023 | 109.65 | 112.00 | 112.00 | 106.10 | 5199 | -0.41% |
| 16 Nov 2023 | 110.10 | 111.60 | 111.60 | 105.60 | 4345 | 1.01% |
| 15 Nov 2023 | 109.00 | 109.00 | 110.65 | 106.40 | 6606 | 1.77% |
| 13 Nov 2023 | 107.10 | 112.90 | 112.90 | 106.20 | 4085 | -1.88% |
| 12 Nov 2023 | 109.15 | 107.75 | 109.70 | 105.00 | 7652 | 4.20% |
| 10 Nov 2023 | 104.75 | 101.10 | 105.65 | 101.10 | 3944 | 0.72% |
| 09 Nov 2023 | 104.00 | 105.00 | 107.85 | 103.50 | 6855 | -3.44% |
| 08 Nov 2023 | 107.70 | 103.35 | 110.00 | 103.35 | 5510 | 1.13% |
| 07 Nov 2023 | 106.50 | 108.00 | 110.85 | 105.20 | 13532 | -0.28% |
| 06 Nov 2023 | 106.80 | 110.00 | 112.80 | 106.00 | 5893 | -1.11% |
| 03 Nov 2023 | 108.00 | 111.70 | 111.70 | 104.65 | 3472 | -0.78% |
| 02 Nov 2023 | 108.85 | 108.00 | 109.75 | 103.10 | 3371 | 0.79% |
| 01 Nov 2023 | 108.00 | 106.20 | 111.70 | 104.20 | 3603 | -1.01% |
| 31 Oct 2023 | 109.10 | 107.20 | 110.30 | 106.10 | 2032 | -1.62% |
| 30 Oct 2023 | 110.90 | 104.20 | 112.00 | 104.20 | 3926 | 2.50% |
| 27 Oct 2023 | 108.20 | 104.85 | 109.20 | 103.00 | 5856 | 4.04% |
| 26 Oct 2023 | 104.00 | 100.00 | 104.90 | 97.05 | 8904 | 1.86% |
| 25 Oct 2023 | 102.10 | 108.70 | 108.70 | 100.85 | 12811 | -3.82% |
| 23 Oct 2023 | 106.15 | 116.00 | 116.00 | 105.85 | 14668 | -4.71% |
| 20 Oct 2023 | 111.40 | 112.50 | 114.20 | 109.00 | 11672 | -0.98% |
| 19 Oct 2023 | 112.50 | 111.20 | 114.00 | 111.00 | 8712 | -0.75% |
| 18 Oct 2023 | 113.35 | 112.75 | 115.90 | 109.80 | 6533 | 0.62% |
| 17 Oct 2023 | 112.65 | 113.60 | 114.80 | 111.15 | 8892 | 0.13% |
| 16 Oct 2023 | 112.50 | 111.25 | 114.00 | 111.25 | 7043 | 1.08% |
| 13 Oct 2023 | 111.30 | 114.50 | 114.50 | 110.10 | 11984 | -2.20% |
| 12 Oct 2023 | 113.80 | 114.00 | 114.00 | 111.00 | 4393 | 0.31% |
| 11 Oct 2023 | 113.45 | 112.00 | 115.60 | 112.00 | 6017 | 2.95% |
| 10 Oct 2023 | 110.20 | 113.40 | 113.60 | 110.00 | 9904 | -2.82% |
| 09 Oct 2023 | 113.40 | 114.15 | 115.00 | 113.00 | 7797 | -2.87% |
| 06 Oct 2023 | 116.75 | 115.80 | 117.80 | 113.20 | 6048 | 1.21% |
| 05 Oct 2023 | 115.35 | 119.00 | 119.00 | 113.00 | 10817 | -1.37% |
| 04 Oct 2023 | 116.95 | 115.65 | 119.80 | 115.05 | 3282 | -0.89% |
| 03 Oct 2023 | 118.00 | 117.00 | 119.80 | 117.00 | 6439 | 0.90% |
| 29 Sep 2023 | 116.95 | 119.60 | 119.60 | 113.00 | 5323 | -0.64% |
| 28 Sep 2023 | 117.70 | 116.50 | 120.30 | 116.50 | 4115 | 1.07% |
| 27 Sep 2023 | 116.45 | 115.25 | 117.85 | 113.25 | 7238 | 1.17% |
| 26 Sep 2023 | 115.10 | 117.00 | 117.00 | 113.15 | 3798 | 0.17% |
| 25 Sep 2023 | 114.90 | 115.40 | 116.65 | 113.60 | 4017 | 0.39% |
| 22 Sep 2023 | 114.45 | 115.00 | 116.80 | 113.00 | 5046 | -1.12% |
| 21 Sep 2023 | 115.75 | 114.10 | 117.75 | 113.05 | 6850 | -0.43% |
| 20 Sep 2023 | 116.25 | 119.90 | 119.90 | 113.00 | 10823 | 1.13% |
| 18 Sep 2023 | 114.95 | 118.60 | 118.60 | 114.00 | 9973 | -2.25% |
| 15 Sep 2023 | 117.60 | 115.20 | 122.00 | 114.00 | 7322 | -1.18% |
| 14 Sep 2023 | 119.00 | 117.05 | 120.00 | 113.00 | 11523 | 0.38% |
| 13 Sep 2023 | 118.55 | 118.95 | 119.00 | 112.10 | 10101 | 0.51% |
| 12 Sep 2023 | 117.95 | 125.90 | 125.90 | 115.05 | 20565 | -2.60% |
| 11 Sep 2023 | 121.10 | 125.00 | 128.70 | 120.30 | 8939 | -2.34% |
| 08 Sep 2023 | 124.00 | 122.50 | 129.00 | 118.00 | 27697 | 0.69% |
| 07 Sep 2023 | 123.15 | 129.00 | 129.00 | 120.00 | 11786 | -2.15% |
| 06 Sep 2023 | 125.85 | 128.00 | 130.00 | 125.35 | 10360 | -2.10% |
| 05 Sep 2023 | 128.55 | 131.00 | 135.00 | 126.50 | 5456 | -0.66% |
| 04 Sep 2023 | 129.40 | 130.00 | 133.40 | 125.10 | 19442 | -1.18% |
| 01 Sep 2023 | 130.95 | 137.00 | 140.45 | 128.55 | 30681 | -4.28% |
| 31 Aug 2023 | 136.80 | 135.45 | 142.00 | 130.70 | 171469 | 2.09% |
| 30 Aug 2023 | 134.00 | 123.50 | 135.00 | 122.55 | 239232 | 10.29% |
| 29 Aug 2023 | 121.50 | 110.90 | 124.50 | 106.95 | 138243 | 12.76% |
| 28 Aug 2023 | 107.75 | 110.00 | 110.50 | 106.00 | 17760 | 0.51% |
| 25 Aug 2023 | 107.20 | 108.90 | 111.35 | 106.00 | 16465 | 0.42% |
| 24 Aug 2023 | 106.75 | 109.95 | 111.90 | 104.80 | 13444 | -1.02% |
| 23 Aug 2023 | 107.85 | 107.00 | 109.90 | 106.25 | 6730 | -0.14% |
| 22 Aug 2023 | 108.00 | 109.75 | 110.95 | 106.50 | 10925 | 0.93% |
| 21 Aug 2023 | 107.00 | 108.00 | 112.00 | 106.10 | 13462 | -1.74% |
| 18 Aug 2023 | 108.90 | 110.00 | 111.75 | 108.00 | 22587 | -1.58% |
| 17 Aug 2023 | 110.65 | 111.10 | 114.85 | 109.10 | 22313 | -2.38% |
| 16 Aug 2023 | 113.35 | 111.05 | 113.65 | 107.10 | 11843 | 2.07% |
| 14 Aug 2023 | 111.05 | 111.60 | 112.55 | 107.00 | 13226 | -0.49% |
| 11 Aug 2023 | 111.60 | 111.40 | 114.00 | 107.00 | 15535 | -2.11% |
| 10 Aug 2023 | 114.00 | 114.80 | 115.00 | 112.05 | 12939 | 1.56% |
| 09 Aug 2023 | 112.25 | 115.00 | 115.00 | 111.00 | 10414 | -1.06% |
| 08 Aug 2023 | 113.45 | 113.20 | 115.00 | 113.00 | 6147 | -0.44% |
| 07 Aug 2023 | 113.95 | 116.95 | 116.95 | 111.30 | 11760 | 0.40% |
| 04 Aug 2023 | 113.50 | 113.90 | 118.00 | 112.55 | 12883 | 1.48% |
| 03 Aug 2023 | 111.85 | 112.15 | 115.00 | 111.00 | 15440 | -0.04% |
| 02 Aug 2023 | 111.90 | 114.90 | 116.00 | 111.00 | 13592 | -2.91% |
| 01 Aug 2023 | 115.25 | 111.60 | 117.00 | 110.10 | 22938 | 3.27% |
| 31 Jul 2023 | 111.60 | 110.55 | 116.50 | 108.10 | 11841 | 1.59% |
| 28 Jul 2023 | 109.85 | 115.00 | 115.00 | 107.20 | 23138 | -2.49% |
| 27 Jul 2023 | 112.65 | 113.00 | 119.70 | 110.10 | 23986 | 0.54% |
| 26 Jul 2023 | 112.05 | 114.50 | 114.50 | 111.20 | 11598 | -1.71% |
| 25 Jul 2023 | 114.00 | 114.30 | 115.00 | 112.20 | 14580 | 1.24% |
| 24 Jul 2023 | 112.60 | 114.80 | 114.80 | 110.00 | 17456 | -0.22% |
| 21 Jul 2023 | 112.85 | 117.75 | 118.90 | 102.00 | 39405 | -4.16% |
| 20 Jul 2023 | 117.75 | 118.05 | 120.00 | 113.40 | 100597 | 1.46% |
| 19 Jul 2023 | 116.05 | 106.90 | 118.70 | 106.00 | 102572 | 10.63% |
| 18 Jul 2023 | 104.90 | 108.60 | 110.80 | 104.00 | 29751 | -5.11% |
| 17 Jul 2023 | 110.55 | 111.75 | 114.90 | 108.00 | 20769 | -1.07% |
| 14 Jul 2023 | 111.75 | 110.00 | 113.00 | 110.00 | 16761 | 1.04% |
| 13 Jul 2023 | 110.60 | 113.90 | 113.90 | 110.00 | 26991 | -1.38% |
| 12 Jul 2023 | 112.15 | 114.00 | 114.00 | 111.05 | 38000 | 1.22% |
| 11 Jul 2023 | 110.80 | 113.00 | 114.00 | 110.00 | 49601 | 1.09% |
| 10 Jul 2023 | 109.60 | 107.35 | 112.95 | 105.75 | 119402 | 5.49% |
| 07 Jul 2023 | 103.90 | 103.00 | 106.85 | 103.00 | 30956 | -0.24% |
| 06 Jul 2023 | 104.15 | 103.50 | 105.00 | 101.15 | 25518 | 0.82% |
| 05 Jul 2023 | 103.30 | 103.05 | 105.95 | 101.95 | 29021 | -1.15% |
| 04 Jul 2023 | 104.50 | 109.55 | 109.55 | 100.60 | 30603 | -2.47% |
| 03 Jul 2023 | 107.15 | 102.15 | 109.95 | 102.15 | 44137 | 7.05% |
| 30 Jun 2023 | 100.09 | 101.11 | 105.80 | 99.00 | 35497 | -0.99% |
| 28 Jun 2023 | 101.09 | 105.00 | 109.20 | 99.00 | 42252 | -3.37% |
| 27 Jun 2023 | 104.62 | 111.65 | 112.00 | 103.90 | 63702 | -2.70% |
| 26 Jun 2023 | 107.52 | 103.50 | 109.95 | 102.00 | 138532 | 6.91% |
| 23 Jun 2023 | 100.57 | 97.80 | 104.00 | 96.00 | 198699 | 7.49% |
| 22 Jun 2023 | 93.56 | 79.00 | 94.32 | 78.50 | 177634 | 19.03% |
| 21 Jun 2023 | 78.60 | 79.30 | 80.00 | 78.00 | 5970 | -0.58% |
| 20 Jun 2023 | 79.06 | 81.30 | 81.46 | 76.00 | 30371 | -1.05% |
| 19 Jun 2023 | 79.90 | 80.98 | 82.00 | 78.70 | 11819 | 0.76% |
| 16 Jun 2023 | 79.30 | 80.02 | 81.69 | 78.01 | 24901 | -1.86% |
| 15 Jun 2023 | 80.80 | 80.16 | 81.75 | 80.05 | 10819 | -0.05% |
| 14 Jun 2023 | 80.84 | 82.75 | 82.75 | 80.10 | 13174 | -0.89% |
| 13 Jun 2023 | 81.57 | 82.70 | 85.00 | 81.05 | 17221 | -1.29% |
| 12 Jun 2023 | 82.64 | 84.10 | 84.10 | 81.66 | 2415 | 0.19% |
| 09 Jun 2023 | 82.48 | 83.00 | 83.00 | 80.63 | 3635 | 1.12% |
| 08 Jun 2023 | 81.57 | 84.00 | 86.23 | 80.00 | 8082 | -3.04% |
| 07 Jun 2023 | 84.13 | 80.36 | 84.80 | 80.36 | 10647 | 3.58% |
| 06 Jun 2023 | 81.22 | 81.97 | 81.97 | 80.50 | 2978 | 1.36% |
| 05 Jun 2023 | 80.13 | 80.00 | 81.96 | 79.65 | 4104 | -0.07% |
| 02 Jun 2023 | 80.19 | 81.68 | 81.68 | 79.61 | 3834 | 0.38% |
| 01 Jun 2023 | 79.89 | 79.16 | 81.59 | 79.16 | 6803 | -0.20% |
| 31 May 2023 | 80.05 | 82.65 | 82.65 | 79.00 | 13662 | -1.60% |
| 30 May 2023 | 81.35 | 82.75 | 83.00 | 81.30 | 3404 | -0.76% |
| 29 May 2023 | 81.97 | 82.70 | 84.99 | 81.01 | 9890 | -0.85% |
| 26 May 2023 | 82.67 | 84.00 | 84.00 | 82.47 | 2030 | 0.02% |
| 25 May 2023 | 82.65 | 84.50 | 84.50 | 82.25 | 2183 | -1.31% |
| 24 May 2023 | 83.75 | 84.75 | 84.75 | 82.78 | 3867 | 0.75% |
| 23 May 2023 | 83.13 | 85.45 | 86.00 | 81.55 | 12681 | -0.23% |
| 22 May 2023 | 83.32 | 84.05 | 87.35 | 82.00 | 39791 | -8.70% |
| 19 May 2023 | 91.26 | 91.00 | 93.94 | 89.25 | 14869 | 1.57% |
| 18 May 2023 | 89.85 | 91.74 | 91.74 | 88.65 | 8977 | -0.08% |
| 17 May 2023 | 89.92 | 92.00 | 92.00 | 87.31 | 14831 | 0.08% |
| 16 May 2023 | 89.85 | 91.69 | 92.00 | 89.16 | 4337 | 0.28% |
| 15 May 2023 | 89.60 | 92.00 | 92.00 | 89.00 | 6281 | -1.21% |
| 12 May 2023 | 90.70 | 90.51 | 92.00 | 90.51 | 5727 | -1.23% |
| 11 May 2023 | 91.83 | 91.80 | 93.99 | 90.65 | 2557 | 0.05% |
| 10 May 2023 | 91.78 | 93.70 | 93.70 | 91.00 | 1639 | -0.07% |
| 09 May 2023 | 91.84 | 93.00 | 94.33 | 90.05 | 8668 | -2.38% |
| 08 May 2023 | 94.08 | 91.59 | 95.96 | 91.59 | 14963 | 2.72% |
| 05 May 2023 | 91.59 | 96.90 | 96.90 | 90.50 | 17429 | -1.92% |
| 04 May 2023 | 93.38 | 93.98 | 96.00 | 91.69 | 54485 | 1.84% |
| 03 May 2023 | 91.69 | 89.32 | 92.90 | 89.32 | 18868 | 1.15% |
| 02 May 2023 | 90.65 | 89.99 | 95.00 | 87.85 | 31431 | 3.26% |
| 28 Apr 2023 | 87.79 | 88.05 | 92.50 | 86.50 | 54743 | -2.29% |
| 27 Apr 2023 | 89.85 | 89.99 | 91.90 | 88.16 | 21689 | 2.99% |
| 26 Apr 2023 | 87.24 | 88.99 | 88.99 | 85.33 | 3005 | -1.48% |
| 25 Apr 2023 | 88.55 | 88.05 | 90.30 | 88.00 | 3064 | 1.77% |
| 24 Apr 2023 | 87.01 | 87.00 | 90.99 | 85.10 | 19311 | 1.06% |
| 21 Apr 2023 | 86.10 | 83.15 | 87.95 | 83.15 | 4209 | 1.74% |
| 20 Apr 2023 | 84.63 | 86.00 | 86.90 | 83.11 | 6164 | -0.48% |
| 19 Apr 2023 | 85.04 | 85.95 | 86.65 | 84.10 | 3043 | -1.10% |
| 18 Apr 2023 | 85.99 | 85.85 | 87.00 | 84.12 | 5198 | 1.16% |
| 17 Apr 2023 | 85.00 | 86.75 | 87.69 | 83.10 | 4603 | -1.14% |
| 13 Apr 2023 | 85.98 | 87.99 | 87.99 | 84.60 | 4688 | -0.52% |
| 12 Apr 2023 | 86.43 | 87.75 | 88.55 | 83.00 | 61837 | 0.44% |
| 11 Apr 2023 | 86.05 | 87.89 | 87.89 | 85.00 | 6374 | 0.53% |
| 10 Apr 2023 | 85.60 | 84.98 | 89.00 | 82.16 | 17830 | 4.33% |
| 06 Apr 2023 | 82.05 | 83.88 | 84.00 | 82.02 | 5635 | 0.50% |
| 05 Apr 2023 | 81.64 | 83.80 | 83.80 | 80.90 | 7567 | 0.15% |
| 03 Apr 2023 | 81.52 | 83.40 | 83.40 | 75.10 | 46805 | 6.38% |
| 31 Mar 2023 | 76.63 | 72.00 | 81.99 | 70.11 | 34899 | 8.45% |
| 29 Mar 2023 | 70.66 | 70.50 | 73.00 | 68.50 | 13495 | 1.60% |
| 28 Mar 2023 | 69.55 | 71.99 | 72.00 | 67.60 | 12922 | -1.52% |
| 27 Mar 2023 | 70.62 | 72.80 | 73.30 | 70.00 | 4974 | -2.54% |
| 24 Mar 2023 | 72.46 | 73.00 | 73.94 | 72.00 | 6635 | -1.37% |
| 23 Mar 2023 | 73.47 | 72.00 | 74.00 | 72.00 | 8491 | 2.18% |
| 22 Mar 2023 | 71.90 | 71.10 | 73.49 | 71.10 | 4306 | -0.31% |
| 21 Mar 2023 | 72.12 | 71.00 | 73.40 | 70.20 | 10884 | 2.34% |
| 20 Mar 2023 | 70.47 | 73.25 | 73.85 | 70.10 | 12702 | -3.45% |
| 17 Mar 2023 | 72.99 | 74.00 | 75.65 | 72.52 | 10963 | -1.10% |
| 16 Mar 2023 | 73.80 | 78.75 | 78.85 | 73.00 | 15742 | -5.48% |
| 15 Mar 2023 | 78.08 | 76.65 | 81.00 | 76.65 | 3319 | 1.88% |
| 14 Mar 2023 | 76.64 | 79.70 | 79.70 | 75.00 | 5595 | -2.06% |
| 13 Mar 2023 | 78.25 | 79.94 | 80.00 | 78.00 | 12745 | -0.99% |
| 10 Mar 2023 | 79.03 | 78.80 | 81.00 | 78.00 | 4400 | -0.59% |
| 09 Mar 2023 | 79.50 | 79.00 | 81.00 | 79.00 | 11145 | 0.75% |
| 08 Mar 2023 | 78.91 | 78.80 | 81.00 | 78.80 | 6954 | 0.47% |
| 06 Mar 2023 | 78.54 | 80.18 | 82.49 | 78.15 | 5449 | -2.05% |
| 03 Mar 2023 | 80.18 | 79.75 | 80.50 | 77.65 | 12970 | 3.51% |
| 02 Mar 2023 | 77.46 | 79.75 | 81.20 | 75.15 | 31347 | -3.87% |
| 01 Mar 2023 | 80.58 | 81.95 | 83.00 | 80.00 | 5797 | -1.07% |
| 28 Feb 2023 | 81.45 | 79.00 | 83.90 | 78.00 | 3167 | 2.84% |
| 27 Feb 2023 | 79.20 | 82.80 | 84.95 | 78.00 | 11094 | -5.77% |
| 24 Feb 2023 | 84.05 | 88.85 | 88.85 | 82.10 | 7222 | -3.45% |
| 23 Feb 2023 | 87.05 | 87.00 | 88.85 | 85.75 | 3727 | 0.58% |
| 22 Feb 2023 | 86.55 | 87.65 | 87.65 | 85.10 | 4214 | -0.17% |
| 21 Feb 2023 | 86.70 | 89.00 | 90.65 | 86.35 | 4709 | -2.53% |
| 20 Feb 2023 | 88.95 | 90.40 | 91.45 | 88.00 | 8672 | -1.77% |
| 17 Feb 2023 | 90.55 | 92.00 | 92.00 | 90.00 | 3777 | -0.39% |
| 16 Feb 2023 | 90.90 | 92.75 | 93.50 | 90.20 | 6357 | -0.87% |
| 15 Feb 2023 | 91.70 | 91.70 | 92.45 | 89.00 | 3773 | 0.60% |
| 14 Feb 2023 | 91.15 | 91.75 | 93.00 | 90.00 | 4860 | 1.22% |
| 13 Feb 2023 | 90.05 | 92.95 | 92.95 | 89.60 | 5723 | -0.33% |
| 10 Feb 2023 | 90.35 | 91.85 | 91.90 | 89.00 | 7427 | 1.01% |
| 09 Feb 2023 | 89.45 | 89.00 | 91.85 | 89.00 | 8623 | -1.11% |
| 08 Feb 2023 | 90.45 | 91.20 | 91.85 | 88.00 | 12016 | -1.90% |
| 07 Feb 2023 | 92.20 | 91.20 | 92.60 | 88.40 | 5283 | 2.33% |
| 06 Feb 2023 | 90.10 | 91.25 | 94.40 | 89.05 | 11087 | -1.26% |
| 03 Feb 2023 | 91.25 | 93.00 | 94.35 | 90.00 | 8733 | -1.24% |
| 02 Feb 2023 | 92.40 | 94.80 | 94.80 | 90.00 | 11762 | 0.33% |
| 01 Feb 2023 | 92.10 | 96.80 | 101.95 | 91.00 | 19673 | -4.81% |
| 31 Jan 2023 | 96.75 | 95.45 | 97.65 | 92.20 | 17524 | 3.37% |
| 30 Jan 2023 | 93.60 | 98.00 | 100.00 | 90.20 | 25842 | -5.74% |
| 27 Jan 2023 | 99.30 | 101.70 | 104.95 | 97.10 | 22861 | -2.12% |
| 25 Jan 2023 | 101.45 | 103.10 | 104.95 | 101.10 | 14564 | -2.73% |
| 24 Jan 2023 | 104.30 | 105.50 | 106.60 | 103.00 | 12067 | -0.19% |
| 23 Jan 2023 | 104.50 | 108.20 | 109.50 | 102.00 | 23919 | -1.28% |
| 20 Jan 2023 | 105.85 | 106.80 | 119.00 | 101.70 | 123259 | 1.97% |
| 19 Jan 2023 | 103.80 | 104.00 | 104.50 | 101.50 | 10948 | -0.67% |
| 18 Jan 2023 | 104.50 | 107.95 | 107.95 | 104.00 | 17658 | -0.62% |
| 17 Jan 2023 | 105.15 | 103.90 | 108.00 | 100.05 | 42098 | 3.09% |
| 16 Jan 2023 | 102.00 | 107.80 | 107.90 | 101.05 | 21428 | -2.63% |
| 13 Jan 2023 | 104.75 | 102.55 | 108.00 | 100.05 | 27296 | 4.02% |
| 12 Jan 2023 | 100.70 | 103.90 | 103.90 | 100.00 | 7770 | -0.54% |
| 11 Jan 2023 | 101.25 | 99.65 | 103.00 | 98.10 | 19453 | 0.50% |
| 10 Jan 2023 | 100.75 | 101.05 | 103.00 | 98.00 | 25674 | -1.27% |
| 09 Jan 2023 | 102.05 | 104.10 | 107.40 | 101.00 | 20489 | -1.50% |
| 06 Jan 2023 | 103.60 | 105.00 | 107.90 | 101.55 | 25107 | -2.91% |
| 05 Jan 2023 | 106.70 | 107.15 | 109.15 | 103.10 | 23021 | 0.33% |
| 04 Jan 2023 | 106.35 | 111.40 | 111.40 | 105.30 | 33846 | -2.52% |
| 03 Jan 2023 | 109.10 | 114.20 | 115.00 | 108.00 | 59618 | -2.63% |
| 02 Jan 2023 | 112.05 | 106.70 | 114.00 | 106.00 | 195296 | 8.52% |
| 30 Dec 2022 | 103.25 | 99.50 | 107.00 | 98.80 | 238621 | 4.77% |
| 29 Dec 2022 | 98.55 | 94.00 | 99.80 | 94.00 | 11082 | 0.87% |
| 28 Dec 2022 | 97.70 | 96.20 | 98.60 | 95.50 | 5917 | 1.45% |
| 27 Dec 2022 | 96.30 | 92.80 | 98.95 | 92.80 | 13191 | 3.88% |
| 26 Dec 2022 | 92.70 | 89.90 | 94.90 | 89.90 | 15078 | 3.98% |
| 23 Dec 2022 | 89.15 | 91.80 | 95.50 | 86.10 | 19829 | -7.71% |
| 22 Dec 2022 | 96.60 | 95.00 | 97.95 | 93.65 | 35945 | 1.10% |
| 21 Dec 2022 | 95.55 | 101.30 | 101.30 | 94.80 | 28187 | -3.78% |
| 20 Dec 2022 | 99.30 | 101.95 | 102.75 | 98.20 | 36551 | -2.31% |
| 19 Dec 2022 | 101.65 | 108.40 | 108.40 | 101.05 | 56430 | -1.31% |
| 16 Dec 2022 | 103.00 | 102.15 | 109.00 | 102.15 | 48727 | -1.20% |
| 15 Dec 2022 | 104.25 | 102.00 | 106.00 | 102.00 | 36940 | 2.36% |
| 14 Dec 2022 | 101.85 | 99.50 | 102.75 | 99.50 | 17037 | 2.41% |
| 13 Dec 2022 | 99.45 | 101.80 | 103.50 | 97.65 | 23747 | -2.21% |
| 12 Dec 2022 | 101.70 | 101.30 | 103.65 | 101.00 | 13026 | -0.05% |
| 09 Dec 2022 | 101.75 | 102.00 | 103.45 | 101.00 | 12537 | -0.34% |
| 08 Dec 2022 | 102.10 | 101.00 | 104.00 | 100.10 | 22867 | -0.24% |
| 07 Dec 2022 | 102.35 | 104.25 | 104.25 | 101.90 | 22825 | -1.35% |
| 06 Dec 2022 | 103.75 | 102.05 | 106.40 | 101.50 | 15807 | 0.19% |
| 05 Dec 2022 | 103.55 | 103.50 | 105.00 | 101.00 | 11279 | 2.42% |
| 02 Dec 2022 | 101.10 | 103.30 | 103.95 | 100.25 | 10953 | -0.64% |
| 01 Dec 2022 | 101.75 | 102.50 | 104.50 | 101.00 | 10964 | -2.72% |
| 30 Nov 2022 | 104.60 | 106.60 | 107.90 | 101.25 | 10331 | 0.14% |
| 29 Nov 2022 | 104.45 | 104.70 | 108.00 | 102.60 | 9836 | 1.06% |
| 28 Nov 2022 | 103.35 | 105.00 | 107.60 | 102.00 | 7814 | -0.86% |
| 25 Nov 2022 | 104.25 | 106.55 | 106.55 | 102.60 | 10311 | -2.20% |
| 24 Nov 2022 | 106.60 | 108.00 | 108.00 | 105.55 | 7329 | -2.02% |
| 23 Nov 2022 | 108.80 | 110.80 | 110.80 | 107.50 | 46533 | -0.41% |
| 22 Nov 2022 | 109.25 | 109.30 | 111.00 | 106.85 | 151107 | 3.31% |
| 21 Nov 2022 | 105.75 | 100.20 | 108.40 | 97.25 | 104062 | 6.23% |
| 18 Nov 2022 | 99.55 | 99.40 | 102.00 | 95.80 | 35655 | 1.95% |
| 17 Nov 2022 | 97.65 | 99.00 | 99.00 | 96.65 | 4428 | -0.96% |
| 16 Nov 2022 | 98.60 | 98.00 | 99.00 | 96.75 | 9596 | 0.72% |
| 15 Nov 2022 | 97.90 | 96.25 | 99.65 | 96.25 | 8329 | -0.31% |
| 14 Nov 2022 | 98.20 | 100.95 | 101.00 | 97.00 | 11871 | 0.10% |
| 11 Nov 2022 | 98.10 | 100.75 | 101.00 | 95.25 | 13284 | -1.11% |
| 10 Nov 2022 | 99.20 | 100.65 | 103.70 | 98.00 | 7261 | -1.44% |
| 09 Nov 2022 | 100.65 | 100.95 | 104.90 | 96.65 | 49082 | 3.66% |
| 07 Nov 2022 | 97.10 | 98.90 | 98.90 | 96.30 | 4757 | -0.41% |
| 04 Nov 2022 | 97.50 | 95.05 | 98.75 | 94.50 | 4227 | 0.67% |
| 03 Nov 2022 | 96.85 | 97.75 | 98.40 | 95.40 | 4065 | 2.00% |
| 02 Nov 2022 | 94.95 | 97.00 | 99.50 | 94.20 | 14572 | -0.31% |
| 01 Nov 2022 | 95.25 | 99.90 | 100.95 | 94.60 | 33341 | -2.31% |
| 31 Oct 2022 | 97.50 | 89.25 | 99.30 | 85.95 | 93875 | 6.56% |
| 28 Oct 2022 | 91.50 | 93.00 | 94.70 | 90.30 | 4888 | -0.76% |
| 27 Oct 2022 | 92.20 | 93.25 | 94.95 | 91.00 | 6752 | -1.23% |
| 25 Oct 2022 | 93.35 | 95.90 | 95.90 | 90.60 | 4532 | 0.16% |
| 24 Oct 2022 | 93.20 | 96.00 | 96.40 | 92.70 | 1695 | 0.70% |
| 21 Oct 2022 | 92.55 | 94.00 | 96.00 | 92.30 | 3816 | -0.96% |
| 20 Oct 2022 | 93.45 | 94.00 | 94.70 | 92.50 | 3034 | -1.27% |
| 19 Oct 2022 | 94.65 | 94.20 | 97.00 | 94.20 | 880 | -0.37% |
| 18 Oct 2022 | 95.00 | 95.10 | 96.95 | 92.60 | 4508 | 0.00% |
| 17 Oct 2022 | 95.00 | 95.80 | 97.40 | 94.70 | 2797 | -0.31% |
| 14 Oct 2022 | 95.30 | 94.20 | 97.00 | 93.10 | 4178 | 1.65% |
| 13 Oct 2022 | 93.75 | 93.60 | 95.50 | 93.55 | 1197 | 0.16% |
| 12 Oct 2022 | 93.60 | 96.40 | 98.00 | 93.00 | 4306 | -0.21% |
| 11 Oct 2022 | 93.80 | 100.00 | 101.00 | 92.05 | 11198 | -5.87% |
| 10 Oct 2022 | 99.65 | 101.25 | 101.25 | 97.60 | 3102 | -2.06% |
| 07 Oct 2022 | 101.75 | 99.00 | 102.90 | 99.00 | 4866 | 0.35% |
| 06 Oct 2022 | 101.40 | 98.90 | 105.00 | 97.05 | 15668 | 6.62% |
| 04 Oct 2022 | 95.10 | 99.70 | 99.70 | 94.00 | 5582 | 0.58% |
| 03 Oct 2022 | 94.55 | 97.00 | 97.00 | 94.00 | 2229 | -0.79% |
| 30 Sep 2022 | 95.30 | 92.50 | 95.60 | 91.60 | 4926 | 1.38% |
| 29 Sep 2022 | 94.00 | 94.10 | 96.75 | 91.50 | 8866 | -0.11% |
| 28 Sep 2022 | 94.10 | 96.95 | 96.95 | 91.10 | 3813 | -2.23% |
| 27 Sep 2022 | 96.25 | 96.00 | 97.45 | 95.00 | 3806 | 2.12% |
| 26 Sep 2022 | 94.25 | 94.90 | 95.95 | 90.15 | 12860 | -2.63% |
| 23 Sep 2022 | 96.80 | 100.70 | 100.70 | 95.00 | 8640 | -1.48% |
| 22 Sep 2022 | 98.25 | 97.80 | 100.65 | 97.70 | 5399 | 0.46% |
| 21 Sep 2022 | 97.80 | 101.15 | 103.90 | 96.70 | 23695 | -5.46% |
| 20 Sep 2022 | 103.45 | 102.00 | 104.80 | 101.00 | 13589 | 1.72% |
| 19 Sep 2022 | 101.70 | 107.00 | 107.90 | 100.00 | 11058 | -3.69% |
| 16 Sep 2022 | 105.60 | 106.00 | 108.00 | 105.00 | 5675 | -2.40% |
| 15 Sep 2022 | 108.20 | 108.00 | 108.90 | 105.00 | 11584 | 0.89% |
| 14 Sep 2022 | 107.25 | 105.75 | 112.00 | 102.00 | 27852 | 0.66% |
| 13 Sep 2022 | 106.55 | 110.95 | 113.25 | 105.00 | 26970 | -2.43% |
| 12 Sep 2022 | 109.20 | 109.90 | 112.00 | 107.00 | 11540 | 0.97% |
| 09 Sep 2022 | 108.15 | 112.00 | 113.60 | 106.95 | 14981 | -0.96% |
| 08 Sep 2022 | 109.20 | 111.00 | 115.80 | 108.35 | 17843 | -1.09% |
| 07 Sep 2022 | 110.40 | 114.00 | 114.75 | 108.10 | 27808 | -2.17% |
| 06 Sep 2022 | 112.85 | 118.90 | 119.35 | 112.00 | 39857 | -2.72% |
| 05 Sep 2022 | 116.00 | 113.90 | 118.80 | 109.35 | 135453 | 7.81% |
| 02 Sep 2022 | 107.60 | 104.70 | 109.90 | 104.70 | 33227 | 2.43% |
| 01 Sep 2022 | 105.05 | 104.90 | 107.00 | 100.25 | 10772 | 1.16% |
| 30 Aug 2022 | 103.85 | 105.00 | 105.00 | 100.35 | 18359 | 3.49% |
| 29 Aug 2022 | 100.35 | 103.95 | 105.65 | 99.70 | 23184 | -5.02% |
| 26 Aug 2022 | 105.65 | 103.95 | 107.15 | 101.55 | 34500 | 3.17% |
| 25 Aug 2022 | 102.40 | 104.95 | 104.95 | 101.00 | 15015 | -1.06% |
| 24 Aug 2022 | 103.50 | 103.30 | 104.90 | 100.00 | 21171 | -0.24% |
| 23 Aug 2022 | 103.75 | 99.95 | 107.90 | 96.50 | 69253 | 4.85% |
| 22 Aug 2022 | 98.95 | 101.00 | 101.00 | 98.60 | 39196 | 1.44% |
| 19 Aug 2022 | 97.55 | 100.80 | 100.80 | 97.10 | 16872 | -1.61% |
| 18 Aug 2022 | 99.15 | 99.65 | 101.00 | 97.00 | 19676 | 0.71% |
| 17 Aug 2022 | 98.45 | 98.75 | 99.85 | 97.35 | 7595 | -0.96% |
| 16 Aug 2022 | 99.40 | 99.00 | 101.00 | 97.50 | 28303 | 2.37% |
| 12 Aug 2022 | 97.10 | 96.00 | 99.50 | 95.30 | 99911 | 11.23% |
| 11 Aug 2022 | 87.30 | 91.85 | 92.25 | 86.50 | 11427 | -2.62% |
| 10 Aug 2022 | 89.65 | 91.00 | 91.90 | 88.00 | 11800 | -0.83% |
| 08 Aug 2022 | 90.40 | 91.95 | 92.50 | 90.00 | 39982 | 0.78% |
| 05 Aug 2022 | 89.70 | 88.00 | 91.75 | 88.00 | 6154 | 1.30% |
| 04 Aug 2022 | 88.55 | 92.70 | 92.70 | 88.00 | 10869 | -2.05% |
| 03 Aug 2022 | 90.40 | 93.00 | 93.00 | 85.00 | 27881 | 1.18% |
| 02 Aug 2022 | 89.35 | 92.55 | 92.55 | 88.25 | 13410 | 0.00% |
| 01 Aug 2022 | 89.35 | 91.35 | 93.75 | 87.65 | 25039 | 0.96% |
| 29 Jul 2022 | 88.50 | 92.35 | 92.40 | 87.00 | 63988 | -0.23% |
| 28 Jul 2022 | 88.70 | 87.05 | 91.00 | 87.00 | 118244 | 1.90% |
| 27 Jul 2022 | 87.05 | 81.00 | 88.70 | 81.00 | 70844 | 6.22% |
| 26 Jul 2022 | 81.95 | 81.25 | 85.00 | 78.30 | 17324 | 0.74% |
| 25 Jul 2022 | 81.35 | 79.95 | 83.00 | 72.00 | 28398 | 2.97% |
| 22 Jul 2022 | 79.00 | 76.05 | 81.00 | 76.05 | 10783 | 3.88% |
| 21 Jul 2022 | 76.05 | 73.70 | 77.15 | 73.70 | 1711 | 0.26% |
| 20 Jul 2022 | 75.85 | 76.95 | 76.95 | 74.50 | 1410 | 1.00% |
| 19 Jul 2022 | 75.10 | 76.75 | 76.75 | 74.70 | 5787 | -2.21% |
| 18 Jul 2022 | 76.80 | 78.55 | 78.55 | 75.10 | 3038 | 0.72% |
| 15 Jul 2022 | 76.25 | 81.00 | 81.00 | 74.75 | 8380 | 2.56% |
| 14 Jul 2022 | 74.35 | 77.45 | 77.45 | 74.00 | 1817 | -1.06% |
| 13 Jul 2022 | 75.15 | 77.60 | 77.60 | 74.90 | 3625 | -0.27% |
| 12 Jul 2022 | 75.35 | 76.90 | 78.70 | 75.00 | 2788 | 0.40% |
| 11 Jul 2022 | 75.05 | 77.20 | 77.20 | 74.60 | 3146 | -0.86% |
| 08 Jul 2022 | 75.70 | 76.95 | 76.95 | 74.80 | 4018 | 2.16% |
| 07 Jul 2022 | 74.10 | 74.85 | 74.85 | 71.00 | 1882 | 1.16% |
| 06 Jul 2022 | 73.25 | 71.55 | 73.25 | 70.55 | 3411 | 3.68% |
| 05 Jul 2022 | 70.65 | 72.40 | 73.05 | 70.00 | 12774 | 0.14% |
| 04 Jul 2022 | 70.55 | 72.25 | 72.25 | 70.50 | 3190 | 0.64% |
| 01 Jul 2022 | 70.10 | 72.60 | 73.00 | 69.70 | 6719 | -2.03% |
| 30 Jun 2022 | 71.55 | 72.40 | 73.60 | 71.00 | 6653 | 0.00% |
| 29 Jun 2022 | 71.55 | 70.50 | 72.90 | 69.15 | 8539 | 2.43% |
| 28 Jun 2022 | 69.85 | 71.55 | 71.55 | 68.00 | 5061 | -0.36% |
| 27 Jun 2022 | 70.10 | 71.75 | 73.45 | 68.00 | 18491 | 0.65% |
| 24 Jun 2022 | 69.65 | 73.00 | 73.00 | 68.80 | 8496 | 0.00% |
| 23 Jun 2022 | 69.65 | 72.75 | 72.75 | 69.00 | 9322 | -1.83% |
| 22 Jun 2022 | 70.95 | 73.00 | 73.00 | 70.00 | 11900 | -1.05% |
| 21 Jun 2022 | 71.70 | 70.30 | 72.90 | 69.00 | 3039 | 5.05% |
| 20 Jun 2022 | 68.25 | 76.00 | 76.00 | 67.55 | 19092 | -10.20% |
| 17 Jun 2022 | 76.00 | 73.40 | 77.70 | 72.15 | 9068 | -0.07% |
| 16 Jun 2022 | 76.05 | 82.40 | 82.40 | 75.00 | 18542 | -5.82% |
| 15 Jun 2022 | 80.75 | 86.90 | 86.90 | 78.35 | 1345 | 0.00% |
| 14 Jun 2022 | 80.75 | 80.45 | 81.85 | 79.00 | 4717 | 0.87% |
| 13 Jun 2022 | 80.05 | 78.30 | 80.80 | 76.00 | 7754 | -1.23% |
| 10 Jun 2022 | 81.05 | 81.00 | 82.30 | 79.05 | 906 | 0.19% |
| 09 Jun 2022 | 80.90 | 82.00 | 82.40 | 80.20 | 2638 | -1.34% |
| 08 Jun 2022 | 82.00 | 81.05 | 84.00 | 81.00 | 2615 | -0.67% |
| 07 Jun 2022 | 82.55 | 81.00 | 82.80 | 80.00 | 3554 | 0.12% |
| 06 Jun 2022 | 82.45 | 80.15 | 84.00 | 80.15 | 3217 | -0.06% |
| 03 Jun 2022 | 82.50 | 82.00 | 84.15 | 82.00 | 4527 | 0.12% |
| 02 Jun 2022 | 82.40 | 81.30 | 82.95 | 81.30 | 1202 | 0.73% |
| 01 Jun 2022 | 81.80 | 85.50 | 85.50 | 80.30 | 2609 | -1.56% |
| 31 May 2022 | 83.10 | 83.00 | 85.55 | 80.05 | 4620 | 0.30% |
| 30 May 2022 | 82.85 | 81.10 | 85.60 | 81.10 | 13095 | 1.91% |
| 27 May 2022 | 81.30 | 78.20 | 81.65 | 78.20 | 2437 | 1.94% |
| 26 May 2022 | 79.75 | 81.45 | 81.45 | 77.90 | 3225 | 2.90% |
| 25 May 2022 | 77.50 | 83.70 | 83.70 | 77.10 | 11580 | -3.61% |
| 24 May 2022 | 80.40 | 83.15 | 86.90 | 79.10 | 25074 | -5.96% |
| 23 May 2022 | 85.50 | 86.95 | 86.95 | 83.10 | 3211 | 2.21% |
| 20 May 2022 | 83.65 | 86.00 | 88.00 | 83.00 | 12060 | -1.18% |
| 19 May 2022 | 84.65 | 85.95 | 85.95 | 83.60 | 5576 | -2.59% |
| 18 May 2022 | 86.90 | 89.30 | 89.30 | 85.00 | 3446 | 2.36% |
| 17 May 2022 | 84.90 | 85.45 | 87.00 | 82.10 | 13830 | 2.29% |
| 16 May 2022 | 83.00 | 86.85 | 86.85 | 82.00 | 6382 | 0.12% |
| 13 May 2022 | 82.90 | 85.80 | 85.85 | 81.60 | 8408 | 0.97% |
| 12 May 2022 | 82.10 | 87.75 | 87.75 | 80.10 | 18731 | -4.26% |
| 11 May 2022 | 85.75 | 83.00 | 91.00 | 80.30 | 42211 | 4.13% |
| 10 May 2022 | 82.35 | 92.45 | 92.45 | 81.10 | 11812 | -4.74% |
| 09 May 2022 | 86.45 | 91.40 | 91.40 | 85.10 | 13515 | -4.84% |
| 06 May 2022 | 90.85 | 91.75 | 91.75 | 87.90 | 7320 | -0.44% |
| 05 May 2022 | 91.25 | 97.50 | 97.50 | 89.10 | 7560 | -1.83% |
| 04 May 2022 | 92.95 | 95.05 | 96.75 | 92.00 | 13929 | -2.00% |
| 02 May 2022 | 94.85 | 97.65 | 98.75 | 94.05 | 5226 | 0.05% |
| 29 Apr 2022 | 94.80 | 99.90 | 99.90 | 93.15 | 17029 | -2.17% |
| 28 Apr 2022 | 96.90 | 98.00 | 100.70 | 95.60 | 8161 | -0.56% |
| 27 Apr 2022 | 97.45 | 100.10 | 100.10 | 97.00 | 13656 | -2.94% |
| 26 Apr 2022 | 100.40 | 104.50 | 104.60 | 100.10 | 32637 | 0.15% |
| 25 Apr 2022 | 100.25 | 101.15 | 105.00 | 99.90 | 17911 | -2.39% |
| 22 Apr 2022 | 102.70 | 100.15 | 104.80 | 100.15 | 9286 | -1.30% |
| 21 Apr 2022 | 104.05 | 103.50 | 107.85 | 102.75 | 12939 | 0.53% |
| 20 Apr 2022 | 103.50 | 107.00 | 107.00 | 102.05 | 29798 | 1.67% |
| 19 Apr 2022 | 101.80 | 104.05 | 105.00 | 100.40 | 19101 | -3.32% |
| 18 Apr 2022 | 105.30 | 104.50 | 106.00 | 99.90 | 14754 | -1.27% |
| 13 Apr 2022 | 106.65 | 110.00 | 110.00 | 105.00 | 16625 | -1.61% |
| 12 Apr 2022 | 108.40 | 108.50 | 111.00 | 104.30 | 46075 | 2.36% |
| 11 Apr 2022 | 105.90 | 105.95 | 110.00 | 104.20 | 34106 | 0.91% |
| 08 Apr 2022 | 104.95 | 108.80 | 108.80 | 104.00 | 14788 | -1.36% |
| 07 Apr 2022 | 106.40 | 108.00 | 111.00 | 104.00 | 27212 | -1.89% |
| 06 Apr 2022 | 108.45 | 105.15 | 112.40 | 104.00 | 100602 | 0.74% |
| 05 Apr 2022 | 107.65 | 99.90 | 108.90 | 96.50 | 136913 | 9.96% |
| 04 Apr 2022 | 97.90 | 101.60 | 101.60 | 97.20 | 11785 | 1.19% |
| 01 Apr 2022 | 96.75 | 94.50 | 98.00 | 94.00 | 6411 | 3.48% |
| 31 Mar 2022 | 93.50 | 95.00 | 97.80 | 93.00 | 16976 | -2.30% |
| 30 Mar 2022 | 95.70 | 97.70 | 98.00 | 94.75 | 8039 | 0.95% |
| 29 Mar 2022 | 94.80 | 99.60 | 100.50 | 93.00 | 27298 | -0.78% |
| 28 Mar 2022 | 95.55 | 96.00 | 106.00 | 94.55 | 71646 | 2.25% |
| 25 Mar 2022 | 93.45 | 93.00 | 95.00 | 91.80 | 25105 | 0.00% |
| 24 Mar 2022 | 93.45 | 91.05 | 94.70 | 91.05 | 31806 | -0.74% |
| 23 Mar 2022 | 94.15 | 98.10 | 98.50 | 94.00 | 6841 | -1.15% |
| 22 Mar 2022 | 95.25 | 98.80 | 98.80 | 95.05 | 14611 | 0.16% |
| 21 Mar 2022 | 95.10 | 101.00 | 101.00 | 94.20 | 12295 | -1.96% |
| 17 Mar 2022 | 97.00 | 100.20 | 102.40 | 96.60 | 17453 | -2.66% |
| 16 Mar 2022 | 99.65 | 104.20 | 104.20 | 98.00 | 35468 | 1.89% |
| 15 Mar 2022 | 97.80 | 94.50 | 103.85 | 93.10 | 116429 | 3.60% |
| 14 Mar 2022 | 94.40 | 97.70 | 97.70 | 94.00 | 12224 | 1.29% |
| 11 Mar 2022 | 93.20 | 99.40 | 101.35 | 89.00 | 39884 | -5.24% |
| 10 Mar 2022 | 98.35 | 88.80 | 99.70 | 85.25 | 129751 | 16.18% |
| 09 Mar 2022 | 84.65 | 82.20 | 88.40 | 82.20 | 9789 | 2.42% |
| 08 Mar 2022 | 82.65 | 83.70 | 83.70 | 81.00 | 4753 | 1.60% |
| 07 Mar 2022 | 81.35 | 80.00 | 84.40 | 80.00 | 31847 | -3.21% |
| 04 Mar 2022 | 84.05 | 84.40 | 86.50 | 83.50 | 10626 | -3.34% |
| 03 Mar 2022 | 86.95 | 86.75 | 89.65 | 86.20 | 9749 | 1.93% |
| 02 Mar 2022 | 85.30 | 86.35 | 86.95 | 84.00 | 9708 | -0.58% |
| 28 Feb 2022 | 85.80 | 86.90 | 86.90 | 81.80 | 40829 | 3.44% |
| 25 Feb 2022 | 82.95 | 81.00 | 84.00 | 78.05 | 13072 | 12.17% |
| 24 Feb 2022 | 73.95 | 81.20 | 85.95 | 72.05 | 50016 | -14.85% |
| 23 Feb 2022 | 86.85 | 85.50 | 91.70 | 85.00 | 18298 | 3.76% |
| 22 Feb 2022 | 83.70 | 92.10 | 92.10 | 81.20 | 36332 | -10.19% |
| 21 Feb 2022 | 93.20 | 98.95 | 98.95 | 92.10 | 8652 | -4.95% |
| 18 Feb 2022 | 98.05 | 95.60 | 98.60 | 95.60 | 4975 | -0.10% |
| 17 Feb 2022 | 98.15 | 97.05 | 101.20 | 95.75 | 9944 | -0.86% |
| 16 Feb 2022 | 99.00 | 98.00 | 99.85 | 97.05 | 15549 | 1.28% |
| 15 Feb 2022 | 97.75 | 101.00 | 101.00 | 93.00 | 21320 | 2.52% |
| 14 Feb 2022 | 95.35 | 102.75 | 102.75 | 93.20 | 27021 | -7.25% |
| 11 Feb 2022 | 102.80 | 106.00 | 107.75 | 100.25 | 21004 | -1.63% |
| 10 Feb 2022 | 104.50 | 97.60 | 109.50 | 96.50 | 48142 | 8.97% |
| 09 Feb 2022 | 95.90 | 99.75 | 99.75 | 94.15 | 12948 | 0.89% |
| 08 Feb 2022 | 95.05 | 103.00 | 103.00 | 92.40 | 22586 | -5.23% |
| 07 Feb 2022 | 100.30 | 102.85 | 103.75 | 99.25 | 10307 | -1.96% |
| 04 Feb 2022 | 102.30 | 104.00 | 106.00 | 101.00 | 10027 | -1.63% |
| 03 Feb 2022 | 104.00 | 107.70 | 108.00 | 102.00 | 17268 | -0.95% |
| 02 Feb 2022 | 105.00 | 104.40 | 108.15 | 104.00 | 10041 | -1.18% |
| 01 Feb 2022 | 106.25 | 104.00 | 107.00 | 102.50 | 10444 | 2.76% |
| 31 Jan 2022 | 103.40 | 105.15 | 108.75 | 102.40 | 10744 | -0.86% |
| 28 Jan 2022 | 104.30 | 103.65 | 108.95 | 103.65 | 13782 | -2.43% |
| 27 Jan 2022 | 106.90 | 102.10 | 108.90 | 102.10 | 9703 | -0.09% |
| 25 Jan 2022 | 107.00 | 102.75 | 111.05 | 96.55 | 29908 | 3.48% |
| 24 Jan 2022 | 103.40 | 111.00 | 116.00 | 101.10 | 61852 | -7.47% |
| 21 Jan 2022 | 111.75 | 119.70 | 119.70 | 105.00 | 64455 | -3.29% |
| 20 Jan 2022 | 115.55 | 109.00 | 118.00 | 109.00 | 38809 | 4.52% |
| 19 Jan 2022 | 110.55 | 117.50 | 117.50 | 108.55 | 32650 | -2.86% |
| 18 Jan 2022 | 113.80 | 121.00 | 121.00 | 112.90 | 47004 | -3.93% |
| 17 Jan 2022 | 118.45 | 124.90 | 127.50 | 117.00 | 59967 | -3.62% |
| 14 Jan 2022 | 122.90 | 109.80 | 128.50 | 105.00 | 229807 | 14.33% |
| 13 Jan 2022 | 107.50 | 113.80 | 113.80 | 105.00 | 55595 | -3.33% |
| 12 Jan 2022 | 111.20 | 118.00 | 123.60 | 107.00 | 244454 | -4.10% |
| 11 Jan 2022 | 115.95 | 106.00 | 117.75 | 99.05 | 553831 | 18.14% |
| 10 Jan 2022 | 98.15 | 91.60 | 99.95 | 90.25 | 157011 | 11.03% |
| 07 Jan 2022 | 88.40 | 90.45 | 90.45 | 86.00 | 23911 | -0.06% |
| 06 Jan 2022 | 88.45 | 89.75 | 89.90 | 84.10 | 28114 | -1.89% |
| 05 Jan 2022 | 90.15 | 90.90 | 91.95 | 86.55 | 37196 | 1.81% |
| 04 Jan 2022 | 88.55 | 99.00 | 99.00 | 87.50 | 95952 | -8.43% |
| 03 Jan 2022 | 96.70 | 84.40 | 98.95 | 84.40 | 440207 | 17.21% |
| 31 Dec 2021 | 82.50 | 84.00 | 84.00 | 80.20 | 19907 | -0.06% |
| 30 Dec 2021 | 82.55 | 84.35 | 84.35 | 81.00 | 14142 | -0.72% |
| 29 Dec 2021 | 83.15 | 75.10 | 84.45 | 75.05 | 80538 | 8.69% |
| 28 Dec 2021 | 76.50 | 76.60 | 77.90 | 75.05 | 6066 | 0.92% |
| 27 Dec 2021 | 75.80 | 78.00 | 79.00 | 75.00 | 4592 | -2.63% |
| 24 Dec 2021 | 77.85 | 75.85 | 78.35 | 75.85 | 6512 | 0.71% |
| 23 Dec 2021 | 77.30 | 77.40 | 78.80 | 75.10 | 3404 | 2.72% |
| 22 Dec 2021 | 75.25 | 77.45 | 77.45 | 74.50 | 7716 | -1.38% |
| 21 Dec 2021 | 76.30 | 76.55 | 76.90 | 73.70 | 6724 | 3.95% |
| 20 Dec 2021 | 73.40 | 73.00 | 76.25 | 73.00 | 5054 | -3.48% |
| 17 Dec 2021 | 76.05 | 78.50 | 79.80 | 75.60 | 13461 | -2.19% |
| 16 Dec 2021 | 77.75 | 83.05 | 83.05 | 76.90 | 7800 | -4.48% |
| 15 Dec 2021 | 81.40 | 84.00 | 85.00 | 80.20 | 5121 | -1.75% |
| 14 Dec 2021 | 82.85 | 82.80 | 85.00 | 81.00 | 32619 | 0.06% |
| 13 Dec 2021 | 82.80 | 76.85 | 83.70 | 74.10 | 62898 | 9.67% |
| 10 Dec 2021 | 75.50 | 78.00 | 78.00 | 74.00 | 13383 | -1.56% |
| 09 Dec 2021 | 76.70 | 77.50 | 77.50 | 75.00 | 3754 | -0.71% |
| 08 Dec 2021 | 77.25 | 76.50 | 77.80 | 75.00 | 6112 | 2.86% |
| 07 Dec 2021 | 75.10 | 72.05 | 75.95 | 72.05 | 4255 | 4.52% |
| 06 Dec 2021 | 71.85 | 74.00 | 74.00 | 70.80 | 4317 | -0.83% |
| 03 Dec 2021 | 72.45 | 75.00 | 75.00 | 71.10 | 5412 | -2.82% |
| 02 Dec 2021 | 74.55 | 76.40 | 76.40 | 73.80 | 6563 | 2.12% |
| 01 Dec 2021 | 73.00 | 72.50 | 74.00 | 71.15 | 7316 | 2.38% |
| 30 Nov 2021 | 71.30 | 70.90 | 73.95 | 70.50 | 9404 | 1.06% |
| 29 Nov 2021 | 70.55 | 74.80 | 74.80 | 70.00 | 7857 | -5.81% |
| 26 Nov 2021 | 74.90 | 77.00 | 77.95 | 73.65 | 16802 | -4.46% |
| 25 Nov 2021 | 78.40 | 76.30 | 78.50 | 76.20 | 3009 | 2.28% |
| 24 Nov 2021 | 76.65 | 78.85 | 78.85 | 76.30 | 6145 | -0.33% |
| 23 Nov 2021 | 76.90 | 75.30 | 77.60 | 75.20 | 8516 | -0.06% |
| 22 Nov 2021 | 76.95 | 77.30 | 78.85 | 75.15 | 8948 | -0.45% |
| 18 Nov 2021 | 77.30 | 79.00 | 81.00 | 76.70 | 11410 | -3.01% |
| 17 Nov 2021 | 79.70 | 82.80 | 82.80 | 79.20 | 11698 | -2.33% |
| 16 Nov 2021 | 81.60 | 82.40 | 82.50 | 80.85 | 8721 | 0.93% |
| 15 Nov 2021 | 80.85 | 77.95 | 84.40 | 75.25 | 33477 | 3.65% |
| 12 Nov 2021 | 78.00 | 84.45 | 84.85 | 77.25 | 19441 | -8.24% |
| 11 Nov 2021 | 85.00 | 87.00 | 88.85 | 82.50 | 13286 | -2.30% |
| 10 Nov 2021 | 87.00 | 87.00 | 88.70 | 85.25 | 41831 | 0.93% |
| 09 Nov 2021 | 86.20 | 84.50 | 87.30 | 83.00 | 108249 | 4.55% |
| 08 Nov 2021 | 82.45 | 80.15 | 84.95 | 80.15 | 12246 | 0.49% |
| 04 Nov 2021 | 82.05 | 82.00 | 85.00 | 80.50 | 6390 | 1.99% |
| 03 Nov 2021 | 80.45 | 86.00 | 86.00 | 80.00 | 16569 | -2.48% |
| 02 Nov 2021 | 82.50 | 75.30 | 83.00 | 75.30 | 51877 | 7.77% |
| 01 Nov 2021 | 76.55 | 74.90 | 82.30 | 73.00 | 12230 | 4.72% |
| 29 Oct 2021 | 73.10 | 75.35 | 75.35 | 72.45 | 3086 | 1.39% |
| 28 Oct 2021 | 72.10 | 75.10 | 77.70 | 71.20 | 20937 | -5.07% |
| 27 Oct 2021 | 75.95 | 76.60 | 78.20 | 74.85 | 9404 | -1.87% |
| 26 Oct 2021 | 77.40 | 81.95 | 81.95 | 76.50 | 4723 | 1.38% |
| 25 Oct 2021 | 76.35 | 78.30 | 79.00 | 75.20 | 12292 | -2.49% |
| 22 Oct 2021 | 78.30 | 78.00 | 79.20 | 77.00 | 7839 | 1.75% |
| 21 Oct 2021 | 76.95 | 78.00 | 78.00 | 75.00 | 14695 | 0.26% |
| 20 Oct 2021 | 76.75 | 80.50 | 82.15 | 76.00 | 26850 | -5.25% |
| 19 Oct 2021 | 81.00 | 83.25 | 83.40 | 80.50 | 9998 | -1.46% |
| 18 Oct 2021 | 82.20 | 85.90 | 85.90 | 82.00 | 26312 | -3.35% |
| 14 Oct 2021 | 85.05 | 82.90 | 87.20 | 82.25 | 34410 | 3.66% |
| 13 Oct 2021 | 82.05 | 83.30 | 84.30 | 81.50 | 23822 | -1.50% |
| 12 Oct 2021 | 83.30 | 85.10 | 85.70 | 83.05 | 13895 | -2.40% |
| 11 Oct 2021 | 85.35 | 85.05 | 86.40 | 84.50 | 9421 | -0.06% |
| 08 Oct 2021 | 85.40 | 86.40 | 87.00 | 84.70 | 9365 | 0.23% |
| 07 Oct 2021 | 85.20 | 87.00 | 87.00 | 85.00 | 9410 | -0.81% |
| 06 Oct 2021 | 85.90 | 86.00 | 87.00 | 85.00 | 18118 | -0.23% |
| 05 Oct 2021 | 86.10 | 86.40 | 88.50 | 86.00 | 22676 | -0.52% |
| 04 Oct 2021 | 86.55 | 86.00 | 89.60 | 84.70 | 15088 | 1.76% |
| 01 Oct 2021 | 85.05 | 85.80 | 85.95 | 83.65 | 5578 | 0.47% |
| 30 Sep 2021 | 84.65 | 84.00 | 85.75 | 84.00 | 7193 | 0.89% |
| 29 Sep 2021 | 83.90 | 84.10 | 86.45 | 82.00 | 20395 | -2.50% |
| 28 Sep 2021 | 86.05 | 85.00 | 86.45 | 83.10 | 11443 | 1.83% |
| 27 Sep 2021 | 84.50 | 86.35 | 86.35 | 83.00 | 10044 | 0.54% |
| 24 Sep 2021 | 84.05 | 84.00 | 86.40 | 83.00 | 13109 | -1.18% |
| 23 Sep 2021 | 85.05 | 84.50 | 87.30 | 82.50 | 33919 | -1.33% |
| 22 Sep 2021 | 86.20 | 89.20 | 89.90 | 85.00 | 20941 | -1.20% |
| 21 Sep 2021 | 87.25 | 88.20 | 88.20 | 82.60 | 171848 | 0.23% |
| 20 Sep 2021 | 87.05 | 89.00 | 91.00 | 86.00 | 15708 | -1.42% |
| 17 Sep 2021 | 88.30 | 91.00 | 91.00 | 87.50 | 29666 | -2.54% |
| 16 Sep 2021 | 90.60 | 92.00 | 95.70 | 89.85 | 43079 | -2.89% |
| 15 Sep 2021 | 93.30 | 97.25 | 97.25 | 92.90 | 28708 | -1.63% |
| 14 Sep 2021 | 94.85 | 98.50 | 99.80 | 94.10 | 69799 | -1.96% |
| 13 Sep 2021 | 96.75 | 92.50 | 100.50 | 91.25 | 251027 | 6.26% |
| 09 Sep 2021 | 91.05 | 89.50 | 92.00 | 85.60 | 82817 | 3.82% |
| 08 Sep 2021 | 87.70 | 88.75 | 88.75 | 86.05 | 7452 | 1.80% |
| 07 Sep 2021 | 86.15 | 87.60 | 87.60 | 86.05 | 5212 | -1.66% |
| 06 Sep 2021 | 87.60 | 89.10 | 89.10 | 85.55 | 7618 | 0.29% |
| 03 Sep 2021 | 87.35 | 85.60 | 88.40 | 85.60 | 8828 | 1.45% |
| 02 Sep 2021 | 86.10 | 88.90 | 88.95 | 85.50 | 5451 | -0.98% |
| 01 Sep 2021 | 86.95 | 88.90 | 88.90 | 85.05 | 6203 | 0.58% |
| 31 Aug 2021 | 86.45 | 86.60 | 89.90 | 86.00 | 17749 | -2.21% |
| 30 Aug 2021 | 88.40 | 89.85 | 89.85 | 85.00 | 6953 | 2.20% |
| 27 Aug 2021 | 86.50 | 88.90 | 88.90 | 85.00 | 8326 | -0.63% |
| 26 Aug 2021 | 87.05 | 89.85 | 90.00 | 84.25 | 96587 | -0.29% |
| 25 Aug 2021 | 87.30 | 88.10 | 90.00 | 87.00 | 17785 | -2.18% |
| 24 Aug 2021 | 89.25 | 86.95 | 89.90 | 81.30 | 153357 | 7.14% |
| 23 Aug 2021 | 83.30 | 90.15 | 90.20 | 79.75 | 13386 | -2.40% |
| 20 Aug 2021 | 85.35 | 83.60 | 88.65 | 83.60 | 16283 | -4.37% |
| 18 Aug 2021 | 89.25 | 91.90 | 91.90 | 85.40 | 12424 | -1.16% |
| 17 Aug 2021 | 90.30 | 93.90 | 93.90 | 89.90 | 70023 | -1.85% |
| 16 Aug 2021 | 92.00 | 88.15 | 94.00 | 88.15 | 83825 | 9.00% |
| 13 Aug 2021 | 84.40 | 86.50 | 86.50 | 84.00 | 6555 | 0.30% |
| 12 Aug 2021 | 84.15 | 84.90 | 86.00 | 83.10 | 29403 | 3.76% |
| 11 Aug 2021 | 81.10 | 83.50 | 87.75 | 78.20 | 36559 | -7.21% |
| 10 Aug 2021 | 87.40 | 94.50 | 95.00 | 84.00 | 27988 | -4.79% |
| 09 Aug 2021 | 91.80 | 88.45 | 94.35 | 88.45 | 38877 | 4.08% |
| 06 Aug 2021 | 88.20 | 94.95 | 94.95 | 87.60 | 19188 | -2.27% |
| 05 Aug 2021 | 90.25 | 90.50 | 92.00 | 88.10 | 19943 | 0.11% |
| 04 Aug 2021 | 90.15 | 93.30 | 95.75 | 86.95 | 38443 | -3.84% |
| 03 Aug 2021 | 93.75 | 92.50 | 100.00 | 91.05 | 158972 | 2.18% |
| 02 Aug 2021 | 91.75 | 94.65 | 94.65 | 90.05 | 17501 | 0.77% |
| 30 Jul 2021 | 91.05 | 96.75 | 96.75 | 90.55 | 17931 | -1.51% |
| 29 Jul 2021 | 92.45 | 91.05 | 94.25 | 91.05 | 8763 | 0.43% |
| 28 Jul 2021 | 92.05 | 97.00 | 97.00 | 90.00 | 28296 | -1.87% |
| 27 Jul 2021 | 93.80 | 99.45 | 99.90 | 93.00 | 51065 | -5.01% |
| 26 Jul 2021 | 98.75 | 92.30 | 99.95 | 92.30 | 203520 | 6.99% |
| 23 Jul 2021 | 92.30 | 96.45 | 98.00 | 91.00 | 58450 | -3.35% |
| 22 Jul 2021 | 95.50 | 90.00 | 97.00 | 88.40 | 218666 | 8.40% |
| 20 Jul 2021 | 88.10 | 91.50 | 92.80 | 86.00 | 50381 | -3.24% |
| 19 Jul 2021 | 91.05 | 89.00 | 93.85 | 88.50 | 179408 | 5.75% |
| 16 Jul 2021 | 86.10 | 84.95 | 87.30 | 80.40 | 64676 | 3.42% |
| 15 Jul 2021 | 83.25 | 82.00 | 84.35 | 82.00 | 11801 | 1.09% |
| 14 Jul 2021 | 82.35 | 85.95 | 85.95 | 81.00 | 20406 | -1.50% |
| 13 Jul 2021 | 83.60 | 78.00 | 86.70 | 76.60 | 64672 | 9.42% |
| 12 Jul 2021 | 76.40 | 77.05 | 77.50 | 75.00 | 23644 | -0.39% |
| 09 Jul 2021 | 76.70 | 79.65 | 79.65 | 75.10 | 14846 | -0.78% |
| 08 Jul 2021 | 77.30 | 82.00 | 82.00 | 76.00 | 34028 | -2.89% |
| 07 Jul 2021 | 79.60 | 81.70 | 81.70 | 78.00 | 11771 | 1.47% |
| 06 Jul 2021 | 78.45 | 81.50 | 83.95 | 75.55 | 40689 | -4.33% |
| 05 Jul 2021 | 82.00 | 82.10 | 82.90 | 80.50 | 13207 | 0.12% |
| 02 Jul 2021 | 81.90 | 82.00 | 84.00 | 80.00 | 16915 | 1.05% |
| 01 Jul 2021 | 81.05 | 82.95 | 83.00 | 80.50 | 12247 | -2.29% |
| 30 Jun 2021 | 82.95 | 83.30 | 83.30 | 81.00 | 115350 | 2.85% |
| 29 Jun 2021 | 80.65 | 84.50 | 84.65 | 80.00 | 35448 | -1.77% |
| 28 Jun 2021 | 82.10 | 83.00 | 85.60 | 77.00 | 122022 | -11.82% |
| 25 Jun 2021 | 93.10 | 98.55 | 98.55 | 92.50 | 34811 | -2.67% |
| 24 Jun 2021 | 95.65 | 105.50 | 107.00 | 95.00 | 93741 | -6.50% |
| 23 Jun 2021 | 102.30 | 101.90 | 105.50 | 97.20 | 170095 | 5.36% |
| 22 Jun 2021 | 97.10 | 95.00 | 99.40 | 94.00 | 237719 | 5.31% |
| 21 Jun 2021 | 92.20 | 84.60 | 93.00 | 84.60 | 72893 | 8.60% |
| 18 Jun 2021 | 84.90 | 88.40 | 88.50 | 83.50 | 19144 | -2.75% |
| 17 Jun 2021 | 87.30 | 86.45 | 88.00 | 83.20 | 18472 | 3.80% |
| 16 Jun 2021 | 84.10 | 85.00 | 86.90 | 83.30 | 9636 | -0.59% |
| 15 Jun 2021 | 84.60 | 85.80 | 88.50 | 83.40 | 18896 | -2.14% |
| 14 Jun 2021 | 86.45 | 83.20 | 86.50 | 82.10 | 12883 | 1.29% |
| 11 Jun 2021 | 85.35 | 86.90 | 86.90 | 85.00 | 12286 | 1.07% |
| 10 Jun 2021 | 84.45 | 86.25 | 87.75 | 78.00 | 23520 | -1.57% |
| 09 Jun 2021 | 85.80 | 87.00 | 89.70 | 84.00 | 15080 | -3.05% |
| 08 Jun 2021 | 88.50 | 88.10 | 89.80 | 87.00 | 10916 | -0.62% |
| 07 Jun 2021 | 89.05 | 86.40 | 91.45 | 86.05 | 11566 | 1.02% |
| 04 Jun 2021 | 88.15 | 90.00 | 91.00 | 87.65 | 17432 | -2.27% |
| 03 Jun 2021 | 90.20 | 91.50 | 92.95 | 88.00 | 22183 | -0.06% |
| 02 Jun 2021 | 90.25 | 88.40 | 90.75 | 86.55 | 20217 | 2.97% |
| 01 Jun 2021 | 87.65 | 89.75 | 90.95 | 85.85 | 39314 | -1.41% |
| 31 May 2021 | 88.90 | 94.00 | 94.50 | 88.50 | 39456 | -4.66% |
| 28 May 2021 | 93.25 | 97.00 | 97.75 | 91.10 | 68843 | -2.00% |
| 27 May 2021 | 95.15 | 94.80 | 96.90 | 91.10 | 57550 | 4.50% |
| 26 May 2021 | 91.05 | 82.00 | 92.35 | 81.40 | 78790 | 10.50% |
| 25 May 2021 | 82.40 | 84.00 | 84.00 | 81.50 | 19866 | -1.44% |
| 24 May 2021 | 83.60 | 82.90 | 84.90 | 80.00 | 41959 | 1.15% |
| 21 May 2021 | 82.65 | 84.45 | 84.70 | 82.25 | 22223 | 1.85% |
| 20 May 2021 | 81.15 | 83.70 | 85.00 | 80.00 | 41127 | -0.61% |
| 19 May 2021 | 81.65 | 83.50 | 84.60 | 81.05 | 16494 | -2.51% |
| 18 May 2021 | 83.75 | 88.15 | 88.70 | 83.30 | 48665 | -1.93% |
| 17 May 2021 | 85.40 | 80.15 | 86.00 | 80.15 | 84413 | 9.14% |
| 14 May 2021 | 78.25 | 76.80 | 80.00 | 75.50 | 53895 | 3.23% |
| 12 May 2021 | 75.80 | 76.35 | 76.80 | 73.30 | 22002 | 1.20% |
| 11 May 2021 | 74.90 | 73.40 | 76.50 | 72.10 | 29305 | 1.63% |
| 10 May 2021 | 73.70 | 75.10 | 75.50 | 72.45 | 36382 | 2.01% |
| 07 May 2021 | 72.25 | 75.90 | 75.90 | 70.00 | 30759 | 0.07% |
| 06 May 2021 | 72.20 | 72.35 | 74.10 | 69.10 | 47315 | 3.59% |
| 05 May 2021 | 69.70 | 71.95 | 71.95 | 68.00 | 21771 | 0.58% |
| 04 May 2021 | 69.30 | 74.00 | 74.70 | 68.10 | 61098 | -4.22% |
| 03 May 2021 | 72.35 | 68.00 | 74.00 | 67.15 | 114196 | 8.80% |
| 30 Apr 2021 | 66.50 | 67.00 | 67.50 | 62.60 | 24713 | -0.82% |
| 29 Apr 2021 | 67.05 | 68.50 | 71.20 | 66.15 | 93567 | 0.75% |
| 28 Apr 2021 | 66.55 | 61.20 | 67.75 | 59.50 | 142313 | 12.04% |
| 27 Apr 2021 | 59.40 | 59.30 | 60.20 | 58.50 | 4609 | 0.34% |
| 26 Apr 2021 | 59.20 | 60.60 | 60.75 | 58.20 | 8820 | 0.68% |
| 23 Apr 2021 | 58.80 | 60.00 | 60.20 | 58.50 | 8783 | -1.01% |
| 22 Apr 2021 | 59.40 | 55.00 | 60.75 | 54.20 | 43666 | 8.39% |
| 20 Apr 2021 | 54.80 | 57.70 | 57.70 | 54.50 | 1085 | -1.53% |
| 19 Apr 2021 | 55.65 | 55.00 | 55.90 | 53.00 | 4777 | 0.91% |
| 16 Apr 2021 | 55.15 | 57.00 | 57.00 | 54.35 | 12027 | -2.39% |
| 15 Apr 2021 | 56.50 | 55.40 | 57.00 | 55.20 | 3250 | 1.71% |
| 13 Apr 2021 | 55.55 | 57.70 | 57.70 | 55.25 | 2062 | 0.91% |
| 12 Apr 2021 | 55.05 | 58.80 | 58.80 | 54.35 | 10086 | -5.49% |
| 09 Apr 2021 | 58.25 | 56.45 | 60.85 | 54.35 | 9013 | 5.62% |
| 08 Apr 2021 | 55.15 | 57.00 | 57.50 | 54.00 | 34850 | -3.67% |
| 07 Apr 2021 | 57.25 | 58.20 | 59.00 | 56.50 | 9199 | -0.52% |
| 06 Apr 2021 | 57.55 | 56.75 | 58.20 | 56.75 | 5845 | 1.68% |
| 05 Apr 2021 | 56.60 | 57.40 | 57.90 | 54.70 | 9743 | 0.62% |
| 01 Apr 2021 | 56.25 | 55.75 | 58.50 | 54.60 | 7085 | 0.72% |
| 31 Mar 2021 | 55.85 | 56.00 | 57.65 | 55.50 | 41007 | -0.53% |
| 30 Mar 2021 | 56.15 | 58.40 | 58.40 | 55.35 | 5798 | -2.43% |
| 26 Mar 2021 | 57.55 | 58.40 | 58.40 | 56.00 | 6928 | 4.07% |
| 25 Mar 2021 | 55.30 | 55.00 | 57.65 | 54.25 | 7912 | -2.56% |
| 24 Mar 2021 | 56.75 | 57.90 | 57.90 | 56.20 | 4732 | -0.87% |
| 23 Mar 2021 | 57.25 | 56.15 | 57.75 | 56.10 | 3188 | 2.14% |
| 22 Mar 2021 | 56.05 | 57.90 | 57.90 | 54.25 | 12303 | -1.84% |
| 19 Mar 2021 | 57.10 | 54.40 | 58.60 | 52.15 | 8312 | 1.51% |
| 18 Mar 2021 | 56.25 | 59.65 | 59.65 | 50.10 | 19768 | -1.49% |
| 17 Mar 2021 | 57.10 | 60.15 | 61.50 | 56.00 | 23168 | -6.01% |
| 16 Mar 2021 | 60.75 | 62.50 | 62.50 | 59.20 | 4810 | 0.75% |
| 15 Mar 2021 | 60.30 | 59.55 | 62.35 | 58.70 | 18459 | -1.79% |
| 12 Mar 2021 | 61.40 | 63.00 | 63.00 | 60.15 | 13648 | -0.41% |
| 10 Mar 2021 | 61.65 | 61.15 | 62.50 | 57.00 | 32114 | 0.98% |
| 09 Mar 2021 | 61.05 | 62.00 | 63.85 | 60.00 | 23615 | -1.45% |
| 08 Mar 2021 | 61.95 | 63.05 | 63.90 | 60.00 | 25586 | -0.64% |
| 05 Mar 2021 | 62.35 | 64.70 | 64.70 | 62.00 | 23359 | -2.12% |
| 04 Mar 2021 | 63.70 | 62.00 | 64.85 | 60.00 | 32307 | 3.33% |
| 03 Mar 2021 | 61.65 | 65.00 | 66.70 | 59.35 | 72317 | -2.84% |
| 02 Mar 2021 | 63.45 | 67.40 | 72.10 | 62.40 | 149505 | -1.01% |
| 01 Mar 2021 | 64.10 | 54.90 | 64.10 | 54.90 | 223569 | 19.93% |
| 26 Feb 2021 | 53.45 | 52.15 | 53.85 | 51.80 | 34058 | 1.04% |
| 25 Feb 2021 | 52.90 | 54.10 | 54.10 | 52.00 | 18511 | 0.67% |
| 24 Feb 2021 | 52.55 | 53.30 | 54.15 | 52.00 | 9820 | -1.41% |
| 23 Feb 2021 | 53.30 | 53.20 | 54.00 | 52.30 | 6568 | 1.04% |
| 22 Feb 2021 | 52.75 | 54.50 | 54.75 | 51.25 | 10130 | 0.09% |
| 19 Feb 2021 | 52.70 | 53.95 | 56.85 | 51.90 | 40739 | -1.77% |
| 18 Feb 2021 | 53.65 | 56.50 | 57.00 | 53.15 | 25605 | -3.16% |
| 17 Feb 2021 | 55.40 | 55.25 | 56.70 | 53.10 | 20398 | 0.27% |
| 16 Feb 2021 | 55.25 | 62.70 | 62.70 | 53.15 | 39899 | -7.30% |
| 15 Feb 2021 | 59.60 | 58.00 | 62.00 | 55.00 | 118415 | 7.87% |
| 12 Feb 2021 | 55.25 | 56.45 | 56.45 | 54.05 | 12796 | 0.91% |
| 11 Feb 2021 | 54.75 | 52.25 | 55.80 | 52.25 | 27004 | 1.48% |
| 10 Feb 2021 | 53.95 | 54.30 | 55.30 | 53.00 | 11965 | -0.19% |
| 09 Feb 2021 | 54.05 | 54.90 | 54.90 | 53.25 | 7040 | 0.93% |
| 08 Feb 2021 | 53.55 | 55.00 | 57.35 | 53.00 | 17293 | -1.92% |
| 05 Feb 2021 | 54.60 | 58.00 | 58.00 | 54.05 | 43771 | -2.24% |
| 04 Feb 2021 | 55.85 | 51.00 | 57.40 | 50.00 | 61008 | 8.66% |
| 03 Feb 2021 | 51.40 | 51.55 | 52.00 | 50.65 | 9545 | 1.58% |
| 02 Feb 2021 | 50.60 | 52.75 | 52.75 | 50.10 | 6832 | -1.27% |
| 01 Feb 2021 | 51.25 | 51.60 | 53.50 | 50.10 | 7702 | -0.68% |
| 29 Jan 2021 | 51.60 | 54.00 | 54.00 | 51.00 | 4641 | -0.29% |
| 28 Jan 2021 | 51.75 | 52.95 | 52.95 | 49.65 | 3272 | 2.88% |
| 27 Jan 2021 | 50.30 | 52.00 | 57.00 | 49.00 | 8591 | -4.01% |
| 25 Jan 2021 | 52.40 | 55.70 | 55.70 | 52.20 | 1772 | -1.13% |
| 22 Jan 2021 | 53.00 | 54.00 | 57.00 | 52.55 | 19139 | -2.66% |
| 21 Jan 2021 | 54.45 | 58.40 | 58.40 | 53.60 | 12348 | -2.77% |
| 20 Jan 2021 | 56.00 | 57.80 | 57.80 | 55.30 | 5146 | 1.17% |
| 19 Jan 2021 | 55.35 | 54.50 | 57.00 | 54.50 | 10864 | 2.59% |
| 18 Jan 2021 | 53.95 | 59.00 | 59.00 | 52.40 | 14980 | -5.76% |
| 15 Jan 2021 | 57.25 | 59.50 | 59.50 | 56.05 | 5354 | 0.17% |
| 14 Jan 2021 | 57.15 | 58.00 | 59.00 | 56.00 | 6387 | -0.09% |
| 13 Jan 2021 | 57.20 | 60.90 | 61.10 | 55.00 | 36446 | -3.54% |
| 12 Jan 2021 | 59.30 | 62.10 | 62.10 | 58.00 | 26252 | -0.59% |
| 11 Jan 2021 | 59.65 | 62.85 | 62.95 | 59.10 | 58011 | 0.51% |
| 08 Jan 2021 | 59.35 | 59.45 | 61.00 | 56.40 | 95567 | 3.31% |
| 07 Jan 2021 | 57.45 | 55.00 | 59.70 | 55.00 | 96778 | 5.80% |
| 06 Jan 2021 | 54.30 | 55.10 | 59.00 | 54.00 | 25391 | -5.89% |
| 05 Jan 2021 | 57.70 | 54.00 | 59.40 | 52.60 | 48291 | 5.77% |
| 04 Jan 2021 | 54.55 | 57.00 | 57.90 | 53.50 | 47615 | -2.68% |
| 01 Jan 2021 | 56.05 | 50.30 | 57.90 | 50.15 | 105931 | 11.99% |
| 31 Dec 2020 | 50.05 | 49.60 | 51.70 | 49.60 | 13896 | -0.69% |
| 30 Dec 2020 | 50.40 | 52.20 | 52.20 | 49.85 | 11650 | 0.10% |
| 29 Dec 2020 | 50.35 | 52.90 | 52.90 | 49.75 | 17087 | -1.18% |
| 28 Dec 2020 | 50.95 | 52.00 | 52.00 | 49.55 | 10221 | 1.90% |
| 24 Dec 2020 | 50.00 | 49.90 | 51.00 | 48.50 | 12780 | 4.06% |
