EquityPandit April 2026 - EP Multibagger Stock

Fervent Synergies Ltd

  BSE :533896  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Apr 202618.0618.8218.8217.76535-3.94%
23 Apr 202618.8018.8318.8318.75203-5.76%
22 Apr 202619.9518.8519.9918.82242-0.25%
21 Apr 202620.0019.5020.0019.501500.76%
20 Apr 202619.8519.8020.2018.6521090.25%
17 Apr 202619.8019.7520.0019.751651.33%
16 Apr 202619.5419.7519.7519.5057-1.11%
13 Apr 202619.7618.8920.0018.894334.55%
10 Apr 202618.9018.8918.9018.892060.00%
09 Apr 202618.9018.6018.9718.03327-0.63%
08 Apr 202619.0219.0219.8917.6093397.52%
07 Apr 202617.6918.3018.6017.601334-5.15%
06 Apr 202618.6518.0019.0318.001463.61%
02 Apr 202618.0018.1718.1718.0048-1.42%
01 Apr 202618.2618.8918.8918.26952.13%
27 Mar 202617.8817.9817.9816.18130046.30%
25 Mar 202616.8217.1517.1816.002891-2.10%
24 Mar 202617.1818.3019.0716.4011091-6.12%
23 Mar 202618.3018.8019.0018.309863-3.68%
20 Mar 202619.0019.5019.5017.0081275.56%
19 Mar 202618.0019.0019.0017.1931824.65%
18 Mar 202617.2016.8517.7816.8026024.18%
17 Mar 202616.5118.9018.9016.294651-4.01%
16 Mar 202617.2017.9917.9916.707425.85%
13 Mar 202616.2519.3419.3416.222733-4.07%
12 Mar 202616.9417.3719.4516.213950-2.48%
11 Mar 202617.3718.0018.0017.101033-3.50%
10 Mar 202618.0019.7019.7017.055943.69%
09 Mar 202617.3619.9819.9817.061584-0.91%
06 Mar 202617.5217.8917.9117.01370-2.61%
05 Mar 202617.9919.4919.4916.3116283.51%
04 Mar 202617.3816.8019.6016.8014783.33%
02 Mar 202616.8218.5018.5016.206427-11.01%
27 Feb 202618.9019.7519.7517.602845-5.26%
26 Feb 202619.9520.3920.3919.9561.63%
25 Feb 202619.6320.4520.4518.502193.75%
24 Feb 202618.9218.9019.4517.022672-5.73%
23 Feb 202620.0720.4020.4018.902081.83%
20 Feb 202619.7119.1719.9518.702241-3.57%
19 Feb 202620.4420.5020.5019.1280-0.73%
18 Feb 202620.5918.5020.7318.503513.10%
17 Feb 202619.9719.0120.4419.01448-0.15%
16 Feb 202620.0019.0920.0019.09404.44%
13 Feb 202619.1520.0120.0119.101482-4.30%
12 Feb 202620.0120.5021.1019.052650-1.19%
11 Feb 202620.2519.4821.5018.79107215.25%
10 Feb 202619.2419.5921.2018.525034-0.82%
09 Feb 202619.4020.3120.3119.131308-3.53%
06 Feb 202620.1120.3721.8018.5457999.59%
05 Feb 202618.3519.4421.9917.9522416-5.61%
04 Feb 202619.4418.0019.5518.00173257.23%
03 Feb 202618.1319.5119.5117.362093-0.98%
02 Feb 202618.3119.3819.6018.032011-5.52%
01 Feb 202619.3818.4120.4218.2013354.25%
30 Jan 202618.5917.0519.8917.0543975.57%
29 Jan 202617.6119.0019.0017.352354-10.06%
28 Jan 202619.5817.9119.9717.9117677.52%
27 Jan 202618.2121.9921.9918.003429-0.76%
23 Jan 202618.3517.0820.9517.0815110.55%
22 Jan 202618.2518.1518.9518.025710.55%
21 Jan 202618.1518.1518.1518.154610.72%
20 Jan 202618.0218.7118.9018.023587-4.66%
19 Jan 202618.9018.9918.9918.106343.34%
16 Jan 202618.2918.9918.9918.166300.66%
14 Jan 202618.1718.1719.4918.152517-3.96%
13 Jan 202618.9218.9318.9318.9271-0.05%
12 Jan 202618.9318.1518.9518.0051844.30%
09 Jan 202618.1518.6518.6518.151222-2.73%
08 Jan 202618.6619.1319.1318.66302-0.48%
07 Jan 202618.7519.1519.1518.351701-2.09%
06 Jan 202619.1519.6419.6419.151197-2.49%
05 Jan 202619.6419.7019.7018.8034003.92%
02 Jan 202618.9018.8418.9518.514140.32%
01 Jan 202618.8419.0419.7518.667860.32%
31 Dec 202518.7820.8020.8018.602596-4.23%
30 Dec 202519.6118.7520.8017.6511834.59%
29 Dec 202518.7518.7518.7518.751261.35%
26 Dec 202518.5018.9018.9018.27700-2.12%
24 Dec 202518.9018.9518.9518.236023.79%
23 Dec 202518.2118.1918.9518.181813-0.33%
22 Dec 202518.2718.9518.9818.002600-0.65%
19 Dec 202518.3918.9519.8917.609813-2.96%
18 Dec 202518.9518.9518.9518.95901-3.81%
17 Dec 202519.7019.1019.7119.101510.05%
16 Dec 202519.6919.5019.7119.0215000.05%
15 Dec 202519.6819.3023.0019.0025790.20%
12 Dec 202519.6418.7619.7018.6021334.69%
10 Dec 202518.7620.4820.4818.412279-1.37%
09 Dec 202519.0218.6019.4017.5659572.48%
08 Dec 202518.5618.5120.7017.0247060.27%
05 Dec 202518.5119.0019.0017.116328-3.69%
04 Dec 202519.2218.7219.3018.503742.73%
03 Dec 202518.7118.8819.4918.717469-0.90%
02 Dec 202518.8820.1021.1018.6012891-6.07%
01 Dec 202520.1021.9321.9319.103039-3.97%
28 Nov 202520.9321.3821.3820.6214220.92%
27 Nov 202520.7421.1222.0020.105241-1.75%
26 Nov 202521.1122.3322.3321.111240-5.46%
25 Nov 202522.3321.9322.4320.8537057.61%
24 Nov 202520.7520.8321.9820.6028461.62%
21 Nov 202520.4220.5321.9220.162010-7.06%
20 Nov 202521.9722.0022.4020.851106-1.21%
19 Nov 202522.2421.9222.4920.2581821.55%
18 Nov 202521.9022.5022.5021.605570.18%
17 Nov 202521.8620.3022.5920.3030422.82%
14 Nov 202521.2622.2722.2720.339535-4.54%
13 Nov 202522.2723.5824.0022.216924-5.56%
12 Nov 202523.5824.2124.2121.11110272.25%
11 Nov 202523.0626.0026.0022.509090-2.54%
10 Nov 202523.6625.2025.2022.50341731.76%
07 Nov 202523.2523.2523.2522.03234239.98%
06 Nov 202521.1421.0021.9021.0012370.67%
04 Nov 202521.0021.6021.6021.005059-2.78%
31 Oct 202521.6021.8021.8121.601076-0.78%
30 Oct 202521.7721.0021.8721.0017123.81%
29 Oct 202520.9720.9721.6520.972850.96%
28 Oct 202520.7721.4023.4220.558881-3.98%
27 Oct 202521.6322.0122.9621.133769-5.83%
24 Oct 202522.9723.0523.0522.0013450.04%
23 Oct 202522.9623.2123.2122.002655-1.08%
21 Oct 202523.2122.5023.5022.5068731.71%
20 Oct 202522.8221.6523.2921.6023697.09%
17 Oct 202521.3121.0822.3421.032218-4.65%
16 Oct 202522.3521.9522.4921.0017502.01%
15 Oct 202521.9121.1322.4721.0022204.18%
14 Oct 202521.0321.9722.7320.8134851.74%
13 Oct 202520.6722.1122.1120.3713721-4.75%
10 Oct 202521.7021.9021.9021.651886-0.91%
09 Oct 202521.9021.5022.3821.5033411.86%
08 Oct 202521.5023.4523.4520.016723-1.38%
07 Oct 202521.8022.5022.5021.502758-2.11%
06 Oct 202522.2722.3022.3022.274930.04%
03 Oct 202522.2623.4823.4822.11304-3.18%
30 Sep 202522.9923.4023.4021.783140.88%
29 Sep 202522.7924.0024.0022.321623-2.98%
26 Sep 202523.4921.9023.6921.8511032.13%
25 Sep 202523.0023.2123.2122.251903-1.37%
24 Sep 202523.3222.8823.9021.6933662.42%
23 Sep 202522.7722.5522.7722.0011423.78%
22 Sep 202521.9422.3822.9921.621195-2.45%
19 Sep 202522.4923.6123.6122.431417-4.74%
18 Sep 202523.6123.8023.9722.701806-0.80%
17 Sep 202523.8023.2523.8023.007333.07%
16 Sep 202523.0922.1223.8022.127580-0.73%
15 Sep 202523.2623.8023.9722.663566-2.27%
12 Sep 202523.8023.2524.0023.2536002.37%
11 Sep 202523.2524.2124.2122.855145-2.06%
10 Sep 202523.7423.9423.9422.5045294.12%
09 Sep 202522.8024.0024.0022.804637-5.00%
08 Sep 202524.0023.2224.0523.2264362.87%
05 Sep 202523.3323.7524.9322.80881-1.77%
04 Sep 202523.7523.6424.5022.5014690.47%
03 Sep 202523.6423.7524.3523.5412871.46%
02 Sep 202523.3023.5024.0023.0032671.57%
01 Sep 202522.9423.3923.3922.50134-1.92%
29 Aug 202523.3922.5523.5621.3974064.23%
28 Aug 202522.4420.3522.4520.3524224.91%
26 Aug 202521.3922.4123.5121.292496-4.55%
25 Aug 202522.4123.5624.2522.051517-2.99%
22 Aug 202523.1022.0023.1022.009215.00%
21 Aug 202522.0022.5022.5021.382217-2.22%
20 Aug 202522.5023.6323.6322.45327-4.78%
19 Aug 202523.6323.9023.9022.712950-1.13%
18 Aug 202523.9023.8624.5523.6216812.18%
14 Aug 202523.3921.9023.5021.9010631.83%
13 Aug 202522.9722.9722.9722.109220.00%
12 Aug 202522.9722.2022.9922.008574.46%
11 Aug 202521.9923.3723.3721.993850-4.97%
08 Aug 202523.1424.3524.3523.143914-4.97%
07 Aug 202524.3524.0224.3522.1656644.42%
06 Aug 202523.3225.0025.0023.322279-4.97%
05 Aug 202524.5425.3225.8224.545398-4.99%
04 Aug 202525.8326.0026.0024.901599-1.45%
01 Aug 202526.2125.5127.3925.378711-1.84%
31 Jul 202526.7026.0027.1026.002690-2.38%
30 Jul 202527.3526.2527.3725.86188633.68%
29 Jul 202526.3825.2126.4725.2199174.64%
28 Jul 202525.2127.2027.4324.849052-3.56%
25 Jul 202526.1428.3828.3825.6815931-3.29%
24 Jul 202527.0326.0027.0325.98176334.97%
23 Jul 202525.7527.7927.7925.503831-3.77%
22 Jul 202526.7628.4828.4826.148040-2.48%
21 Jul 202527.4426.7628.4826.76139123.00%
18 Jul 202526.6427.9827.9826.0012364-1.73%
17 Jul 202527.1126.9628.1126.12278880.56%
16 Jul 202526.9626.2428.9924.07548981.97%
15 Jul 202526.4429.5029.8026.4499184-9.98%
14 Jul 202529.3729.3729.3728.6319274119.98%
11 Jul 202524.4820.9824.4820.702474320.00%
10 Jul 202520.4020.0520.5020.054182-1.40%
09 Jul 202520.6919.9920.7519.9985893.50%
08 Jul 202519.9920.2020.2019.015697-1.04%
07 Jul 202520.2020.9420.9419.6528005.04%
04 Jul 202519.2319.9821.0019.202754-3.75%
03 Jul 202519.9819.6120.4819.2514241.89%
02 Jul 202519.6120.7220.7219.2588762.46%
01 Jul 202519.1420.2520.2518.607453-3.04%
30 Jun 202519.7420.0020.7519.263045-1.30%
27 Jun 202520.0021.0521.3019.683512-5.17%
26 Jun 202521.0920.6521.0920.009262.13%
25 Jun 202520.6519.8020.6919.806843.77%
24 Jun 202519.9020.0020.5019.708045-0.70%
23 Jun 202520.0421.0021.0020.003786-4.57%
20 Jun 202521.0020.0021.5020.002174.43%
19 Jun 202520.1121.6921.6920.004302-7.84%
18 Jun 202521.8220.8421.9020.5015714.70%
17 Jun 202520.8421.9421.9420.5039301.56%
16 Jun 202520.5221.9021.9020.003543-1.06%
13 Jun 202520.7420.0121.3520.0010962.42%
12 Jun 202520.2520.1521.1820.0015710.50%
11 Jun 202520.1520.7820.7820.014046-2.56%
10 Jun 202520.6820.7821.4820.0040081.52%
09 Jun 202520.3720.8322.2920.005940-5.87%
06 Jun 202521.6421.9321.9321.002348-1.32%
05 Jun 202521.9321.8522.0020.77115803.79%
04 Jun 202521.1322.5522.5520.914229-3.56%
03 Jun 202521.9120.9821.9720.31102899.66%
02 Jun 202519.9820.3720.9919.801119-1.91%
30 May 202520.3721.0221.6620.0010020-3.55%
29 May 202521.1222.1822.1821.053654-4.78%
28 May 202522.1823.3023.3021.1435294.08%
27 May 202521.3119.4321.8018.928516.98%
26 May 202519.9221.0821.0819.266805-5.14%
23 May 202521.0021.3622.0020.7637814-8.93%
22 May 202523.0624.8824.8822.754414-7.76%
21 May 202525.0023.2025.3022.7023327.30%
20 May 202523.3023.5024.1022.756540.09%
19 May 202523.2824.7124.7122.301856-4.86%
16 May 202524.4724.8524.8522.1216001.58%
15 May 202524.0921.3924.1521.396809.50%
14 May 202522.0022.9624.1521.211790-4.18%
13 May 202522.9622.9322.9621.0014549.86%
12 May 202520.9019.1022.9919.1051720.00%
09 May 202520.9020.9021.6520.901060-4.96%
08 May 202521.9922.6422.6421.511640-2.87%
07 May 202522.6424.0024.0022.61140-4.83%
06 May 202523.7922.5023.7922.0211764.48%
05 May 202522.7722.7722.7722.315180.00%
02 May 202522.7723.4523.4522.30620-2.90%
30 Apr 202523.4525.6725.6723.233618-4.09%
29 Apr 202524.4526.9026.9824.421330-4.86%
28 Apr 202525.7024.5025.7023.2833114.90%
25 Apr 202524.5024.3024.5024.307480.00%
24 Apr 202524.5024.0224.5024.025332.00%
23 Apr 202524.0223.5524.0223.5524542.00%
22 Apr 202523.5523.1623.5523.1637981.95%
21 Apr 202523.1023.1023.1023.1085461.99%
17 Apr 202522.6522.2122.6522.219491.98%
16 Apr 202522.2122.0022.4422.0014420.95%
15 Apr 202522.0022.0022.0021.2119711.99%
11 Apr 202521.5721.5621.5721.5623860.05%
09 Apr 202521.5621.5621.6521.56130-2.00%
08 Apr 202522.0022.1422.1422.00278-0.63%
07 Apr 202522.1422.1422.1422.146010.00%
04 Apr 202522.1421.7022.1421.7074031.98%
03 Apr 202521.7121.7121.7121.71301.97%
02 Apr 202521.2921.2921.2921.292256-1.98%
01 Apr 202521.7221.7221.7221.72360-1.99%
28 Mar 202522.1622.1622.1622.165090.00%
27 Mar 202522.1622.1523.0022.151812-1.95%
26 Mar 202522.6022.6022.6022.601053-1.99%
25 Mar 202523.0623.0623.0623.062568-2.00%
24 Mar 202523.5323.5323.5323.531402-2.00%
21 Mar 202524.0124.2424.2424.012012-1.96%
20 Mar 202524.4924.4924.4924.491664-1.96%
19 Mar 202524.9825.0025.0024.98449-1.96%
18 Mar 202525.4826.0026.0025.48434-2.00%
17 Mar 202526.0028.1928.2525.608413-3.49%
13 Mar 202526.9426.9526.9526.9096424.95%
12 Mar 202525.6725.6725.6724.5095024.99%
11 Mar 202524.4523.0524.4523.0563484.98%
10 Mar 202523.2923.1823.2922.2043874.96%
07 Mar 202522.1923.0023.0021.854378-3.52%
06 Mar 202523.0023.0023.0021.8545230.00%
05 Mar 202523.0021.5423.0121.5419394.12%
04 Mar 202522.0922.5022.6321.581733-2.39%
03 Mar 202522.6323.5023.8122.622620-4.96%
28 Feb 202523.8122.3324.0022.3335611.32%
27 Feb 202523.5024.3524.3522.552383-0.84%
25 Feb 202523.7023.5024.3522.3360290.85%
24 Feb 202523.5023.9923.9922.4162871.91%
21 Feb 202523.0623.6524.1922.354986-0.56%
20 Feb 202523.1922.5323.5022.4039452.93%
19 Feb 202522.5322.0623.9522.065558-2.80%
18 Feb 202523.1823.1024.1621.95109070.35%
17 Feb 202523.1021.6023.1021.60140195.00%
14 Feb 202522.0023.0023.4822.008802-1.65%
13 Feb 202522.3720.5022.5220.5098714.29%
12 Feb 202521.4522.5723.6521.456131-4.96%
11 Feb 202522.5724.5024.5022.575366-4.97%
10 Feb 202523.7524.1824.3922.1563342.24%
07 Feb 202523.2323.2025.6023.189684-4.80%
06 Feb 202524.4025.7025.7023.311381-0.53%
05 Feb 202524.5324.9924.9922.9046931.78%
04 Feb 202524.1025.0026.5024.068713-4.82%
03 Feb 202525.3226.4026.4125.093461-4.13%
01 Feb 202526.4128.8528.8526.415841-5.00%
31 Jan 202527.8029.6729.6726.8533067-1.63%
30 Jan 202528.2627.9528.2627.95160134.98%
29 Jan 202526.9224.3626.9224.36240954.99%
28 Jan 202525.6426.4029.5025.5950846-9.81%
27 Jan 202528.4332.0032.0028.4388070-9.97%
24 Jan 202531.5829.0031.5828.0551553419.98%
23 Jan 202526.3221.9426.3221.2512294119.96%
22 Jan 202521.9422.0322.0320.6613921.57%
21 Jan 202521.6021.5022.9820.1259951.84%
20 Jan 202521.2120.9922.9020.50103273.46%
17 Jan 202520.5019.9920.9319.8531027.16%
16 Jan 202519.1319.9519.9519.11783-4.11%
15 Jan 202519.9519.9919.9919.9021055.17%
14 Jan 202518.9719.4019.4018.0141636.10%
13 Jan 202517.8819.0019.9017.751347-5.89%
10 Jan 202519.0019.9020.3318.903172-3.36%
09 Jan 202519.6619.8920.7919.131459-3.63%
08 Jan 202520.4020.4020.4020.1721040.00%
07 Jan 202520.4019.0220.9819.0264773.55%
06 Jan 202519.7021.4921.4919.704459-5.20%
03 Jan 202520.7821.8921.8920.209393-3.17%
02 Jan 202521.4619.2621.9019.101290211.42%
01 Jan 202519.2619.5519.9919.26181-1.48%
31 Dec 202419.5520.5020.5019.51900-4.63%
30 Dec 202420.5021.0621.6520.152574-5.09%
27 Dec 202421.6021.9322.9021.0086672.42%
26 Dec 202421.0921.9721.9720.6132010.96%
24 Dec 202420.8919.8921.3519.80129396.15%
23 Dec 202419.6820.2821.4919.2511038-0.51%
20 Dec 202419.7819.7020.3919.683412-2.99%
19 Dec 202420.3920.3020.4019.6243530.44%
18 Dec 202420.3019.6020.4519.2555502.01%
17 Dec 202419.9021.2321.8419.5033178-8.13%
16 Dec 202421.6622.9923.0020.0011492-2.61%
13 Dec 202422.2424.1024.1021.0056170-7.79%
12 Dec 202424.1221.4525.5620.6624415613.24%
11 Dec 202421.3019.5422.5019.54561999.01%
10 Dec 202419.5419.9819.9818.05140386.08%
09 Dec 202418.4217.6718.7017.6742551.66%
06 Dec 202418.1218.2518.2517.7017263.72%
05 Dec 202417.4718.0018.5017.014509-2.94%
04 Dec 202418.0018.9518.9517.5037760.56%
03 Dec 202417.9017.9917.9917.0242372.64%
02 Dec 202417.4417.9918.0116.985851-2.30%
29 Nov 202417.8516.7817.9016.783626.38%
28 Nov 202416.7816.7517.0016.754150.00%
27 Nov 202416.7816.8017.6016.7714490.06%
26 Nov 202416.7716.7517.7916.757640.24%
25 Nov 202416.7317.2517.2516.551168-3.46%
22 Nov 202417.3316.6818.0016.521105410.52%
21 Nov 202415.6815.7016.7615.653577-3.09%
19 Nov 202416.1816.9016.9015.5035720.56%
18 Nov 202416.0917.5217.5215.007675-5.07%
14 Nov 202416.9517.1017.1016.227461.56%
13 Nov 202416.6916.9017.4916.652447-1.24%
12 Nov 202416.9016.6316.9516.6344831.50%
11 Nov 202416.6516.6217.0016.625100-2.12%
08 Nov 202417.0116.7717.3916.5519191.43%
07 Nov 202416.7717.1017.1416.622752-2.10%
06 Nov 202417.1317.8317.8316.617514-1.55%
05 Nov 202417.4017.4917.5117.4025020.93%
04 Nov 202417.2417.4917.6516.8726300.12%
01 Nov 202417.2216.5017.8816.503900.88%
31 Oct 202417.0717.0617.6917.069060.00%
30 Oct 202417.0717.7417.7416.931679-3.83%
29 Oct 202417.7516.6817.8916.681221.14%
28 Oct 202417.5518.5618.7517.0812427-1.18%
25 Oct 202417.7618.6918.6917.0022160.51%
24 Oct 202417.6718.7218.7217.524230-5.61%
23 Oct 202418.7217.8518.8917.5220504.00%
22 Oct 202418.0016.8518.0516.3491392.92%
21 Oct 202417.4919.7019.7016.5421831-4.74%
18 Oct 202418.3619.0719.5918.304046-1.29%
17 Oct 202418.6019.5319.6618.514368-4.76%
16 Oct 202419.5319.0620.9019.068997-3.08%
15 Oct 202420.1520.4921.7319.523910-4.09%
14 Oct 202421.0122.9022.9020.9919732-3.76%
11 Oct 202421.8319.9822.3619.496038515.20%
10 Oct 202418.9517.9919.2817.991424212.13%
09 Oct 202416.9017.7317.8716.6925842.67%
08 Oct 202416.4616.5317.5016.04932-0.42%
07 Oct 202416.5317.9817.9816.306872-8.06%
04 Oct 202417.9818.0018.0017.359211.30%
03 Oct 202417.7518.0018.0017.552094-1.06%
01 Oct 202417.9418.8918.8917.631482-0.39%
30 Sep 202418.0118.3718.6018.005184-1.96%
27 Sep 202418.3718.4118.8418.201149-2.24%
26 Sep 202418.7918.2619.2417.65123820.43%
25 Sep 202418.7118.9019.4918.3214369-0.27%
24 Sep 202418.7618.5018.9817.5914792.91%
23 Sep 202418.2318.9219.2018.204698-1.19%
20 Sep 202418.4518.6619.6918.341793-3.10%
19 Sep 202419.0418.5419.7518.5461140.74%
18 Sep 202418.9019.9119.9118.3279250.53%
17 Sep 202418.8019.0319.4718.7312919-2.49%
16 Sep 202419.2819.9919.9919.006209-1.78%
13 Sep 202419.6319.0019.6718.8211733.32%
12 Sep 202419.0019.4919.8018.857803-1.25%
11 Sep 202419.2420.4920.4919.154194-1.64%
10 Sep 202419.5619.9920.4718.99202600.26%
09 Sep 202419.5121.9921.9919.2515099-9.97%
06 Sep 202421.6720.9521.7320.3011823.44%
05 Sep 202420.9521.5121.5120.781202-2.60%
04 Sep 202421.5122.1322.1321.013426-1.06%
03 Sep 202421.7421.1922.7021.0266740.79%
02 Sep 202421.5721.4821.6820.0562972.96%
30 Aug 202420.9520.6121.4820.042131.65%
29 Aug 202420.6120.7021.0020.511517-0.43%
28 Aug 202420.7021.1721.2920.703417-2.22%
27 Aug 202421.1720.5521.9920.557091-0.42%
26 Aug 202421.2621.9521.9921.085672-1.21%
23 Aug 202421.5223.2423.2421.5038242-4.78%
22 Aug 202422.6022.7422.9822.12225631.39%
21 Aug 202422.2922.4823.7422.1125772-0.85%
20 Aug 202422.4822.9722.9722.1044600.90%
19 Aug 202422.2822.2623.7521.959515-0.31%
16 Aug 202422.3522.5122.9821.5012562-2.61%
14 Aug 202422.9523.9224.4922.513699-2.13%
13 Aug 202423.4523.1324.5022.81547801.38%
12 Aug 202423.1322.9424.5121.04621350.83%
09 Aug 202422.9421.0024.8818.802385679.29%
08 Aug 202420.9923.0023.5720.102232092.29%
07 Aug 202420.5217.9920.5217.504179820.00%
06 Aug 202417.1018.8018.9917.1012880-6.66%
05 Aug 202418.3219.5019.5017.5517483-0.54%
02 Aug 202418.4217.2019.0017.20109442.73%
01 Aug 202417.9320.6920.6917.3162551-4.68%
31 Jul 202418.8117.1018.8117.102466710.00%
30 Jul 202417.1015.8717.1015.87651689.97%
29 Jul 202415.5515.5315.9815.212385-0.45%
26 Jul 202415.6215.4015.8815.1121600.13%
25 Jul 202415.6015.3515.6815.0135733.65%
24 Jul 202415.0515.3415.9714.8639300.07%
23 Jul 202415.0415.5215.7114.6025749-1.18%
22 Jul 202415.2215.1015.9915.042809-0.85%
19 Jul 202415.3515.9515.9515.104675-3.46%
18 Jul 202415.9016.4216.4215.753003-1.24%
16 Jul 202416.1015.3016.1415.3078103.74%
15 Jul 202415.5215.5616.1915.312498-0.19%
12 Jul 202415.5516.3316.3515.417409-1.89%
11 Jul 202415.8516.5616.5615.264587-3.35%
10 Jul 202416.4016.1016.6016.1012200.31%
09 Jul 202416.3515.9416.4915.6175964.14%
08 Jul 202415.7016.3016.6115.3024339-3.68%
05 Jul 202416.3016.4916.7316.123925-1.15%
04 Jul 202416.4916.6716.8416.088078-1.08%
03 Jul 202416.6716.9516.9515.50126381.03%
02 Jul 202416.5016.7616.8416.48144732.23%
01 Jul 202416.1416.7116.7116.015751-1.47%
28 Jun 202416.3816.4016.4015.904312.37%
27 Jun 202416.0016.4916.5015.993946-0.93%
26 Jun 202416.1516.8516.9016.101285-2.42%
25 Jun 202416.5516.7916.9616.3932750.79%
24 Jun 202416.4216.9016.9816.351340-1.44%
21 Jun 202416.6617.2617.2616.3253550.73%
20 Jun 202416.5417.0017.0016.515102-2.82%
19 Jun 202417.0216.3417.3216.02161832.10%
18 Jun 202416.6716.7616.9916.6557532.02%
14 Jun 202416.3416.8817.3616.0311122-3.20%
13 Jun 202416.8816.8117.3016.005320-2.65%
12 Jun 202417.3416.0517.5016.0572175.09%
11 Jun 202416.5016.8316.8315.9012440.00%
10 Jun 202416.5017.2417.2415.7019175.10%
07 Jun 202415.7015.1115.7015.119251.62%
06 Jun 202415.4516.5416.5415.41137-2.15%
05 Jun 202415.7915.0515.7915.0522000.25%
04 Jun 202415.7516.5016.5015.702238-4.55%
03 Jun 202416.5017.5017.5015.934006-1.08%
31 May 202416.6816.8516.8515.9031523.86%
30 May 202416.0615.5016.1015.50139344.69%
29 May 202415.3415.2215.5115.0030662.20%
28 May 202415.0115.2115.2214.9513581-4.58%
27 May 202415.7316.2616.2615.1632691.55%
24 May 202415.4915.0415.4914.9223102.65%
23 May 202415.0915.1015.6415.0412879-1.82%
22 May 202415.3715.6015.6015.252718-1.41%
21 May 202415.5915.7015.7015.05188012.97%
18 May 202415.1415.4415.6014.8615040.20%
17 May 202415.1115.6715.6714.6081450.07%
16 May 202415.1015.0515.7015.0070300.33%
15 May 202415.0515.6915.7015.051232-1.25%
14 May 202415.2415.0515.9915.009530-2.37%
13 May 202415.6115.5916.4015.5914106-4.88%
10 May 202416.4116.4216.6616.4144602-4.98%
09 May 202417.2718.4418.4517.1012656-3.95%
08 May 202417.9818.0018.0017.2232741.81%
07 May 202417.6617.9717.9716.72188702.56%
06 May 202417.2218.0918.0916.6424912-0.69%
03 May 202417.3416.1517.5116.15290653.96%
02 May 202416.6816.4016.8916.26369011.71%
30 Apr 202416.4016.3016.7516.30195070.61%
29 Apr 202416.3017.0017.0015.7532961-1.45%
26 Apr 202416.5415.9916.5415.50170554.95%
25 Apr 202415.7616.5816.6015.6023769-3.02%
24 Apr 202416.2516.8017.1016.0322721-3.16%
23 Apr 202416.7816.5516.8016.0065774.88%
22 Apr 202416.0016.3016.8915.5011682-0.56%
19 Apr 202416.0916.6916.9515.9018186-3.59%
18 Apr 202416.6916.0517.1416.0084260.00%
16 Apr 202416.6917.2817.2815.75202480.85%
15 Apr 202416.5516.8017.7016.3213692-3.50%
12 Apr 202417.1517.7018.5816.8314566-3.11%
10 Apr 202417.7017.8519.4017.6025833-4.32%
09 Apr 202418.5019.4419.4418.4714072-4.84%
08 Apr 202419.4420.4620.4619.4414424-4.99%
05 Apr 202420.4620.4520.4620.4515640.00%
04 Apr 202420.4620.7020.8920.252082-1.16%
03 Apr 202420.7020.5020.7020.209531.07%
02 Apr 202420.4821.0021.3019.6124040.59%
01 Apr 202420.3620.9021.5020.203484-2.58%
28 Mar 202420.9022.9022.9020.904028-5.00%
27 Mar 202422.0021.2922.0020.2430763.29%
26 Mar 202421.3021.4521.4520.0013121.91%
22 Mar 202420.9020.0020.9019.809740.29%
21 Mar 202420.8420.8920.8920.841093.99%
20 Mar 202420.0420.9920.9920.00216-4.57%
19 Mar 202421.0021.4821.4819.8516220.72%
18 Mar 202420.8521.4821.4820.80164-0.19%
15 Mar 202420.8920.9920.9920.8910582.45%
14 Mar 202420.3919.4020.4718.6044274.19%
13 Mar 202419.5719.5520.4819.471912-4.49%
12 Mar 202420.4921.4421.4420.491168-4.96%
11 Mar 202421.5621.9221.9220.4917860.00%
07 Mar 202421.5622.0222.0220.921619-2.09%
06 Mar 202422.0221.6622.7420.5839141.66%
05 Mar 202421.6621.6621.7021.664463-5.00%
04 Mar 202422.8023.0023.0022.802672-5.00%
02 Mar 202424.0023.9924.0022.802290.00%
01 Mar 202424.0024.6524.6522.7016322.21%
29 Feb 202423.4823.3323.5023.0035160.64%
28 Feb 202423.3323.3323.5023.33751-4.97%
27 Feb 202424.5524.2525.3223.0552951.74%
26 Feb 202424.1324.5524.5522.23103503.12%
23 Feb 202423.4024.0024.0022.8047562.05%
22 Feb 202422.9323.8524.2022.208444-0.52%
21 Feb 202423.0522.8623.5022.0565332.86%
20 Feb 202422.4121.4622.9621.4681392.33%
19 Feb 202421.9021.8722.0820.07146294.14%
16 Feb 202421.0319.5521.4719.5551242.39%
15 Feb 202420.5421.7521.7520.363605-1.53%
14 Feb 202420.8620.5521.9920.359863-2.61%
13 Feb 202421.4222.3822.3820.757263-1.92%
12 Feb 202421.8422.9822.9821.843804-4.96%
09 Feb 202422.9821.7623.2021.7537770.39%
08 Feb 202422.8922.1323.3021.8051811.02%
07 Feb 202422.6623.0023.0021.4561840.94%
06 Feb 202422.4523.8023.8022.025815-3.11%
05 Feb 202423.1723.0023.9021.85124330.74%
02 Feb 202423.0023.5023.5021.59112171.23%
01 Feb 202422.7222.8923.1022.0071283.04%
31 Jan 202422.0523.4723.4721.859006-3.20%
30 Jan 202422.7823.8523.9922.5039249-3.02%
29 Jan 202423.4922.1224.2522.12284021.03%
25 Jan 202423.2523.0025.3823.0086118-3.97%
24 Jan 202424.2124.2124.2124.2114213-4.98%
23 Jan 202425.4827.7927.7925.15166008-3.74%
20 Jan 202426.4726.4726.4726.47223219.97%
19 Jan 202424.0724.0724.0724.07166199.96%
18 Jan 202421.8919.8021.8919.504275310.00%
17 Jan 202419.9020.7620.7619.401062-2.21%
16 Jan 202420.3520.8920.8920.002367-2.58%
15 Jan 202420.8922.8522.8520.8811501-4.79%
12 Jan 202421.9421.6522.1721.01153003.88%
11 Jan 202421.1220.5422.0020.00173022.82%
10 Jan 202420.5419.9920.5919.7572753.79%
09 Jan 202419.7919.8520.8019.525039-1.49%
08 Jan 202420.0921.4621.4619.40286192.08%
05 Jan 202419.6820.5820.5819.02163423.04%
04 Jan 202419.1019.0020.1018.9914722-0.52%
03 Jan 202419.2018.8219.8918.7517186-0.78%
02 Jan 202419.3520.8121.0019.1126574-6.93%
01 Jan 202420.7921.8022.5020.4066431-6.85%
29 Dec 202322.3218.0522.3218.0523834120.00%
28 Dec 202318.6020.0020.4818.5583615-1.27%
27 Dec 202318.8416.4918.8415.8716769920.00%
26 Dec 202315.7016.4416.4415.31118310.26%
22 Dec 202315.6616.6016.6015.00239140.06%
21 Dec 202315.6517.9918.9715.00113076-10.42%
20 Dec 202317.4717.6018.2017.40117281.10%
19 Dec 202317.2817.3718.3816.97213241.95%
18 Dec 202316.9519.1519.1516.6027499-7.68%
15 Dec 202318.3618.0018.5717.4515132.00%
14 Dec 202318.0018.8518.8517.9312750.84%
13 Dec 202317.8518.6718.6717.507089-4.39%
12 Dec 202318.6718.8518.8517.4113601.74%
11 Dec 202318.3518.7818.8518.004680-2.29%
08 Dec 202318.7818.8918.8918.02832.51%
07 Dec 202318.3219.3019.3018.251052-1.08%
06 Dec 202318.5218.9019.3018.0214750.16%
05 Dec 202318.4918.4918.7918.2523970.00%
04 Dec 202318.4919.3519.3518.004830.76%
01 Dec 202318.3518.9018.9018.3430930.05%
30 Nov 202318.3418.5018.5017.6237991.27%
29 Nov 202318.1117.9918.4817.8533022.55%
28 Nov 202317.6618.2918.6817.335326-3.44%
24 Nov 202318.2919.2919.2918.041384-3.18%
23 Nov 202318.8919.4519.4518.89852.55%
22 Nov 202318.4218.6018.9917.804266-1.18%
21 Nov 202318.6419.3019.3017.302703-0.80%
20 Nov 202318.7919.3619.3618.0718761.46%
17 Nov 202318.5219.8919.8918.012774-1.96%
16 Nov 202318.8919.0019.0018.2030124.36%
15 Nov 202318.1019.2519.8117.508136-5.97%
13 Nov 202319.2518.5919.4818.255143.49%
12 Nov 202318.6018.4019.0118.2538045.44%
10 Nov 202317.6418.1018.1717.205212-2.00%
09 Nov 202318.0018.9718.9818.001575-1.64%
08 Nov 202318.3018.3118.3618.012821-0.33%
07 Nov 202318.3618.7518.7518.311515-1.98%
06 Nov 202318.7318.8519.5018.6655671.41%
03 Nov 202318.4718.2819.2518.28804-0.70%
02 Nov 202318.6018.8219.8018.284350-1.17%
01 Nov 202318.8218.5018.9917.9831762.01%
31 Oct 202318.4517.9918.5017.9918776.52%
30 Oct 202317.3217.6718.9916.0111848-8.84%
27 Oct 202319.0018.5019.5018.4911150.69%
26 Oct 202318.8719.5019.5017.20894-0.42%
25 Oct 202318.9519.2519.2517.5046614.75%
23 Oct 202318.0919.9919.9917.6510611-6.75%
20 Oct 202319.4020.8920.8918.952576-3.05%
19 Oct 202320.0119.2220.9819.2275560.00%
18 Oct 202320.0121.1021.1020.00368-1.19%
17 Oct 202320.2521.3321.3320.052340-4.12%
16 Oct 202321.1221.7521.7520.0721772.08%
13 Oct 202320.6920.5522.4320.556382-5.87%
12 Oct 202321.9822.5023.0021.0381103.88%
11 Oct 202321.1626.0026.8920.0086094-6.78%
10 Oct 202322.7020.4522.7019.003081919.98%
09 Oct 202318.9221.4521.4518.111376-9.69%
06 Oct 202320.9519.7620.9819.0726387.00%
05 Oct 202319.5818.5119.8918.518003.65%
04 Oct 202318.8919.0019.6418.821002-6.72%
03 Oct 202320.2521.4521.4519.5813111.25%
29 Sep 202320.0019.2521.6518.374853.63%
28 Sep 202319.3020.4820.5019.25606-3.02%
27 Sep 202319.9020.5020.5019.043904.52%
26 Sep 202319.0419.5220.0719.02456-7.03%
25 Sep 202320.4820.0021.7920.00953-1.96%
22 Sep 202320.8920.9721.0019.65126834.82%
21 Sep 202319.9320.9920.9918.56598-1.34%
20 Sep 202320.2021.8021.8018.5236431.66%
18 Sep 202319.8718.0621.1317.64936012.77%
15 Sep 202317.6218.5018.5017.563886-3.45%
14 Sep 202318.2518.4918.4918.24683-1.08%
13 Sep 202318.4518.8918.8917.121895-2.38%
12 Sep 202318.9018.9018.9017.972542.94%
11 Sep 202318.3617.0018.9517.0021950.11%
08 Sep 202318.3418.5018.5017.284984.44%
07 Sep 202317.5617.5218.2517.52245-2.44%
06 Sep 202318.0017.6018.6017.602258-3.69%
05 Sep 202318.6918.0019.0017.6550231.14%
04 Sep 202318.4818.5018.5018.0024474.76%
01 Sep 202317.6417.6018.5017.061375-0.73%
31 Aug 202317.7717.6119.0017.602972-5.18%
30 Aug 202318.7417.5118.8017.5024874.11%
29 Aug 202318.0018.9018.9017.5031383.39%
28 Aug 202317.4119.0019.0016.007721-5.38%
25 Aug 202318.4018.4018.4018.401100-0.27%
24 Aug 202318.4518.5018.5017.50200-0.27%
23 Aug 202318.5017.5018.5017.5020.00%
22 Aug 202318.5018.4018.5018.402454.05%
21 Aug 202317.7818.4518.4517.7716361.02%
18 Aug 202317.6018.8518.8517.5010477-0.73%
17 Aug 202317.7317.5018.9017.50511-2.85%
16 Aug 202318.2517.2518.2517.25110-2.56%
14 Aug 202318.7318.9818.9816.26399-1.32%
11 Aug 202318.9819.0019.0018.006290.74%
10 Aug 202318.8418.2519.0018.006849.47%
09 Aug 202317.2118.8518.8517.00612-5.70%
08 Aug 202318.2518.4818.4817.02529-1.30%
07 Aug 202318.4918.1718.7517.003654.29%
04 Aug 202317.7319.0019.0017.0145170.45%
03 Aug 202317.6516.7517.6516.61435-0.56%
02 Aug 202317.7517.7517.7517.007270.00%
01 Aug 202317.7517.7617.7617.75650-0.06%
31 Jul 202317.7617.0019.2517.003097-2.95%
28 Jul 202318.3017.5018.4017.202931.67%
27 Jul 202318.0018.2418.2418.003271.41%
26 Jul 202317.7516.5018.4316.50255-1.22%
25 Jul 202317.9717.5017.9717.00361-1.53%
24 Jul 202318.2518.3718.4318.2515578.89%
21 Jul 202316.7617.4017.7516.311017-5.58%
20 Jul 202317.7516.7017.9916.701281-1.33%
19 Jul 202317.9916.7117.9916.711120.00%
18 Jul 202317.9917.7518.4516.6720154.90%
17 Jul 202317.1517.6717.6716.997760.00%
14 Jul 202317.1517.2417.2417.1413021.78%
13 Jul 202316.8517.2017.2016.512708-5.87%
12 Jul 202317.9018.4918.4917.104651.76%
11 Jul 202317.5918.0118.8817.504252-6.93%
10 Jul 202318.9018.3018.9917.164133.28%
06 Jul 202318.3018.3018.3018.30105-0.54%
05 Jul 202318.4018.0718.4018.07860-3.16%
04 Jul 202319.0019.1619.9018.851495-0.84%
03 Jul 202319.1620.0021.6618.254296-2.74%
30 Jun 202319.7018.0019.8017.7242295.07%
28 Jun 202318.7517.8618.7517.8612402.40%
27 Jun 202318.3120.1620.1618.312081-5.03%
26 Jun 202319.2818.5219.2816.5211748.87%
23 Jun 202317.7117.2518.1016.5025111.20%
22 Jun 202317.5018.9018.9016.92210-0.34%
21 Jun 202317.5616.8018.9516.809300.29%
20 Jun 202317.5118.1018.1017.51167-2.99%
19 Jun 202318.0518.0518.0718.05972-1.69%
16 Jun 202318.3618.1020.0017.7219249-6.71%
15 Jun 202319.6819.7020.6619.10285-0.10%
14 Jun 202319.7020.0320.6519.263725-4.60%
13 Jun 202320.6519.2321.0019.2378387.38%
12 Jun 202319.2318.8019.2717.21106016.77%
09 Jun 202318.0118.8018.8018.007650.06%
08 Jun 202318.0019.8819.8817.752775-3.33%
07 Jun 202318.6219.0620.0018.628514-4.90%
06 Jun 202319.5819.3019.6718.1075534.48%
05 Jun 202318.7418.5018.7417.5057834.99%
02 Jun 202317.8516.8217.9516.8255040.90%
01 Jun 202317.6916.8517.6916.0183534.99%
31 May 202316.8517.2017.2016.7512000.00%
30 May 202316.8515.5316.8515.532534.98%
29 May 202316.0516.2016.2016.02524-3.31%
26 May 202316.6017.0417.0416.153562.28%
25 May 202316.2317.4817.4916.232050-2.58%
24 May 202316.6616.0017.0015.6199401.52%
23 May 202316.4116.1517.2015.80628-0.06%
22 May 202316.4216.2516.4216.181877-3.41%
19 May 202317.0017.1517.1516.871302-4.23%
18 May 202317.7518.6918.6917.75216-1.39%
17 May 202318.0016.8818.6316.887411.35%
15 May 202317.7617.3118.0017.3023760.00%
12 May 202317.7618.6119.3517.691243-4.57%
10 May 202318.6119.4919.6018.534005-4.52%
09 May 202319.4917.8119.4917.8153194.00%
08 May 202318.7418.2018.8017.3012223.54%
05 May 202318.1018.5918.5918.101860.56%
04 May 202318.0017.0518.0016.5637684.05%
03 May 202317.3017.2619.0317.26330-4.58%
02 May 202318.1318.2518.7717.558001.40%
28 Apr 202317.8818.0018.0017.8712050.06%
27 Apr 202317.8717.4017.8716.857854.99%
26 Apr 202317.0216.8317.0716.8314051.13%
25 Apr 202316.8318.5418.5416.814551-4.86%
24 Apr 202317.6918.0019.1217.556468-2.86%
21 Apr 202318.2119.6819.6817.8217788-2.88%
20 Apr 202318.7518.7518.7518.7543374.98%
19 Apr 202317.8617.8617.8616.1639485.00%
18 Apr 202317.0116.2017.0115.556505.00%
17 Apr 202316.2016.3516.3516.201751-4.71%
13 Apr 202317.0017.0017.7517.00540-2.30%
12 Apr 202317.4018.3518.3517.401936-3.06%
11 Apr 202317.9518.3018.7917.9521100.28%
10 Apr 202317.9017.5017.9017.5012204.86%
06 Apr 202317.0717.0717.0716.6024874.98%
05 Apr 202316.2616.2616.2615.487354.97%
03 Apr 202315.4915.7815.7815.48553-4.26%
31 Mar 202316.1816.1816.1816.181255.00%
29 Mar 202315.4115.3015.9915.21463-3.63%
28 Mar 202315.9915.9915.9915.991540-4.99%
27 Mar 202316.8316.0416.8316.044104.93%
24 Mar 202316.0415.5216.9815.521363-1.29%
23 Mar 202316.2516.2016.2516.19799-4.41%
22 Mar 202317.0017.3217.3216.313608-0.93%
21 Mar 202317.1615.8017.4415.8012943.25%
20 Mar 202316.6216.8517.8916.629937-4.97%
17 Mar 202317.4916.1117.4916.1130173.25%
16 Mar 202316.9416.7816.9415.5120273.93%
15 Mar 202316.3016.5016.6215.4745770.12%
14 Mar 202316.2816.3016.9416.035630-1.33%
13 Mar 202316.5016.2117.4016.211607-1.73%
10 Mar 202316.7917.2317.7216.774373-2.55%
09 Mar 202317.2317.7518.6717.236986-2.93%
08 Mar 202317.7519.5919.5917.7019620-6.87%
06 Mar 202319.0619.2020.7918.8010597-4.46%
03 Mar 202319.9521.1321.8019.9517483-5.58%
02 Mar 202321.1317.3022.0216.907476015.15%
01 Mar 202318.3517.8018.7317.351732-0.54%
28 Feb 202318.4518.7019.7018.2011591-1.34%
27 Feb 202318.7019.9521.9017.05807151.63%
24 Feb 202318.4015.6018.4015.604736319.87%
23 Feb 202315.3514.4515.6514.4521151.99%
22 Feb 202315.0515.2515.7514.851516-5.05%
21 Feb 202315.8515.4516.1515.4513000.32%
20 Feb 202315.8016.9016.9015.2555662.27%
17 Feb 202315.4515.8015.8014.7548755.10%
16 Feb 202314.7015.9516.3514.555689-6.67%
15 Feb 202315.7516.5516.9015.504459-3.37%
14 Feb 202316.3017.0017.2516.007728-4.12%
13 Feb 202317.0017.5518.0016.1038270.29%
10 Feb 202316.9517.2518.5014.65243056.60%
09 Feb 202315.9015.9015.9015.205500.00%
08 Feb 202315.9015.9516.1515.2029524.26%
07 Feb 202315.2515.1016.3014.305721-2.24%
06 Feb 202315.6016.3516.3515.30764-2.50%
03 Feb 202316.0017.0017.0014.553252311.11%
02 Feb 202314.4014.8515.6013.902497-3.36%
01 Feb 202314.9015.6515.7014.054760-1.91%
31 Jan 202315.1914.3615.8914.3611050.07%
30 Jan 202315.1814.8015.9014.35100502.08%
27 Jan 202314.8714.8515.8514.8521500.07%
25 Jan 202314.8615.4515.8814.522167-1.65%
24 Jan 202315.1115.5316.0013.385366-4.00%
23 Jan 202315.7415.9815.9815.024564-0.63%
20 Jan 202315.8414.5315.8414.53339210.00%
19 Jan 202314.4014.2915.0014.294699-2.51%
18 Jan 202314.7714.7715.1914.771182-2.96%
17 Jan 202315.2215.0016.1014.356176-0.20%
16 Jan 202315.2516.1016.1014.4040881.13%
13 Jan 202315.0815.1715.1714.1214971.89%
12 Jan 202314.8014.3015.0014.259033.50%
11 Jan 202314.3014.8515.0014.3050460.00%
10 Jan 202314.3014.2614.9714.26800.07%
09 Jan 202314.2914.1015.2014.101498-0.42%
06 Jan 202314.3515.4015.4014.002150-6.70%
05 Jan 202315.3815.0015.4514.1741297.55%
04 Jan 202314.3014.2414.6014.112250.42%
03 Jan 202314.2413.7915.1613.791832-0.21%
02 Jan 202314.2715.3215.3213.914633-4.87%
30 Dec 202215.0015.1015.1014.261134-0.66%
29 Dec 202215.1014.4115.5014.401623-1.88%
28 Dec 202215.3915.3915.3915.391-0.32%
27 Dec 202215.4414.0015.5014.00135310.92%
26 Dec 202213.9214.1015.3013.821126-3.00%
23 Dec 202214.3514.6615.4414.22951-4.71%
22 Dec 202215.0615.5015.5014.4017662.59%
21 Dec 202214.6814.6514.6814.6519820.20%
20 Dec 202214.6515.2015.2014.651653-3.62%
19 Dec 202215.2014.6315.2014.504184-2.31%
16 Dec 202215.5616.4916.4914.8519290.39%
15 Dec 202215.5014.8516.1414.4180231.97%
14 Dec 202215.2014.6015.2014.2556002.29%
13 Dec 202214.8614.7515.0014.2317094.57%
09 Dec 202214.2114.1814.7614.151195-2.67%
08 Dec 202214.6015.2015.2014.08254-2.47%
07 Dec 202214.9714.5015.0714.508853.24%
06 Dec 202214.5015.0515.1814.261087-3.65%
05 Dec 202215.0514.3815.2013.9052304.66%
02 Dec 202214.3814.4014.4013.97525-0.07%
01 Dec 202214.3914.1514.5013.8610743.90%
30 Nov 202213.8514.3914.3913.8024140.00%
29 Nov 202213.8513.8113.8513.801420-2.81%
28 Nov 202214.2514.7014.7013.742352-1.45%
25 Nov 202214.4613.5614.7013.5610323.29%
24 Nov 202214.0014.3214.6913.651720-2.23%
23 Nov 202214.3213.9914.3913.5721373.69%
22 Nov 202213.8113.7414.1413.5725800.15%
21 Nov 202213.7915.2015.2013.723066-7.82%
18 Nov 202214.9614.9815.3814.718251.77%
17 Nov 202214.7015.4715.4814.526319-1.61%
16 Nov 202214.9413.9915.4913.561152066.71%
15 Nov 202214.0013.8114.0013.508348181.38%
14 Nov 202213.8113.4014.6013.36482291-1.07%
11 Nov 202213.9614.0014.4013.3210864.10%
10 Nov 202213.4113.9913.9913.3314590.00%
09 Nov 202213.4113.3814.2013.381764-4.35%
07 Nov 202214.0214.4714.4713.0018411.74%
04 Nov 202213.7813.7913.9013.787520.00%
03 Nov 202213.7813.4513.7813.45298-0.72%
02 Nov 202213.8813.7513.8813.651396-0.79%
01 Nov 202213.9914.1614.1613.3656243.94%
31 Oct 202213.4613.3414.3813.341951-1.10%
28 Oct 202213.6114.4514.4513.601424-1.95%
27 Oct 202213.8814.2014.3913.752337-2.39%
25 Oct 202214.2214.0014.3813.603982-3.79%
24 Oct 202214.7814.9714.9714.116704.82%
21 Oct 202214.1017.5518.6914.0092036-9.62%
20 Oct 202215.6013.6515.6013.651913920.00%
19 Oct 202213.0013.1513.4713.0017720.08%
18 Oct 202212.9912.9013.2312.5037392.85%
17 Oct 202212.6314.2914.2911.109602-6.86%
13 Oct 202213.5613.3113.9713.021914-5.11%
12 Oct 202214.2914.2914.2914.2915.15%
11 Oct 202213.5914.2514.2813.0012413-8.42%
10 Oct 202214.8415.1015.1013.007032-1.72%
07 Oct 202215.1015.6015.7015.101005-3.82%
06 Oct 202215.7014.0017.5813.88132047.02%
04 Oct 202214.6714.6914.6913.861020.14%
03 Oct 202214.6514.8214.8213.864-1.08%
30 Sep 202214.8114.8214.8214.81276.39%
29 Sep 202213.9214.7714.9513.87612-5.75%
28 Sep 202214.7713.6015.5013.6026291.58%
26 Sep 202214.5414.5914.5913.486064.68%
23 Sep 202213.8913.4113.9913.4137762.13%
22 Sep 202213.6013.8014.6813.557656-1.59%
21 Sep 202213.8214.7314.7313.82300-0.58%
20 Sep 202213.9014.5014.6913.863716-5.95%
19 Sep 202214.7814.7914.7914.78105-0.07%
16 Sep 202214.7914.1114.7914.111604.82%
15 Sep 202214.1114.8514.8514.111717-1.60%
14 Sep 202214.3414.5514.5714.003718-1.58%
13 Sep 202214.5715.2815.2814.55261-4.71%
12 Sep 202215.2915.5015.5014.54583-0.65%
09 Sep 202215.3914.8515.5014.3521985.19%
08 Sep 202214.6314.9915.0114.072571-0.75%
07 Sep 202214.7414.7414.7414.74105.06%
06 Sep 202214.0314.2514.9714.022550-1.96%
05 Sep 202214.3115.0015.0013.931567-3.77%
02 Sep 202214.8714.5014.8713.879397.29%
01 Sep 202213.8613.8614.2013.86205-2.74%
30 Aug 202214.2513.8714.2513.86685-1.72%
29 Aug 202214.5013.9014.5013.9011682.55%
26 Aug 202214.1415.1015.8914.1212844-7.10%
25 Aug 202215.2213.6015.4013.6036434.25%
24 Aug 202214.6014.6814.6813.5010958.79%
23 Aug 202213.4214.3014.6513.301996-4.21%
22 Aug 202214.0113.6314.0113.121661-0.07%
19 Aug 202214.0214.3015.5014.016808-0.21%
18 Aug 202214.0512.6014.3012.60139865.72%
17 Aug 202213.2912.6513.2912.6532.55%
16 Aug 202212.9613.6013.8011.882432-4.00%
12 Aug 202213.5013.7413.7413.501035-0.52%
11 Aug 202213.5713.5713.5713.573087.36%
10 Aug 202212.6413.6513.6512.58493-3.22%
08 Aug 202213.0613.4913.4913.05852-6.51%
05 Aug 202213.9713.4913.9913.491710.50%
04 Aug 202213.9013.5013.9012.4128574.59%
03 Aug 202213.2912.7513.2912.75952.23%
02 Aug 202213.0013.0013.0013.0028-0.15%
01 Aug 202213.0212.3613.1512.367080.15%
29 Jul 202213.0012.5013.0012.501180.39%
28 Jul 202212.9512.2612.9612.2628613.35%
27 Jul 202212.5313.3713.3712.37730-6.28%
26 Jul 202213.3712.9013.4512.5035003.64%
25 Jul 202212.9013.3513.3512.192162.06%
22 Jul 202212.6412.9513.4612.60914-6.09%
21 Jul 202213.4612.5113.5012.1173247.59%
20 Jul 202212.5112.5813.4711.708267-3.02%
19 Jul 202212.9013.0013.4312.5756241.10%
18 Jul 202212.7613.8913.8912.504852-5.20%
15 Jul 202213.4613.1313.4613.1311816.40%
14 Jul 202212.6513.4013.4012.58147-5.60%
13 Jul 202213.4013.4513.4612.543640-0.67%
12 Jul 202213.4913.0613.4913.067033.29%
11 Jul 202213.0612.2813.4612.2852806.53%
08 Jul 202212.2612.5212.5212.261810.00%
07 Jul 202212.2612.6712.6712.26150-3.24%
06 Jul 202212.6713.5013.5012.67251-2.91%
05 Jul 202213.0514.0014.0012.55410-4.61%
04 Jul 202213.6812.5013.6812.421080310.14%
01 Jul 202212.4213.3013.3012.4212-9.48%
30 Jun 202213.7213.7213.7213.7273.16%
29 Jun 202213.3013.3513.3512.131550-1.99%
28 Jun 202213.5713.7113.7112.151179-1.24%
27 Jun 202213.7413.9313.9512.054658.45%
24 Jun 202212.6713.3613.3612.0074.54%
23 Jun 202212.1212.0013.4311.993700.00%
22 Jun 202212.1212.6912.6912.12392-4.49%
21 Jun 202212.6912.7512.7512.00941-0.70%
20 Jun 202212.7812.0912.7812.09658-0.39%
17 Jun 202212.8313.2013.2012.15120-3.61%
16 Jun 202213.3112.8813.6812.012504-2.70%
15 Jun 202213.6813.4013.6813.40580-0.36%
14 Jun 202213.7312.2713.8712.2713045.53%
13 Jun 202213.0113.9613.9612.402273-4.06%
10 Jun 202213.5612.2813.9712.2547451.80%
09 Jun 202213.3213.9913.9913.301621-5.33%
08 Jun 202214.0714.4414.4412.86370710.27%
07 Jun 202212.7612.7614.9912.2024410.00%
06 Jun 202212.7614.4814.4812.502338-7.40%
03 Jun 202213.7813.7713.7813.7746.41%
02 Jun 202212.9513.1613.9212.1836920.39%
01 Jun 202212.9013.6314.1212.711454-8.64%
31 May 202214.1212.8014.1212.8013568.45%
30 May 202213.0212.8013.1812.756983.66%
27 May 202212.5612.4613.9412.46744-7.10%
26 May 202213.5213.6213.6212.55620.07%
25 May 202213.5113.9914.0012.0047795.71%
24 May 202212.7812.5213.9212.52826-8.06%
23 May 202213.9013.0013.9012.5010606.92%
20 May 202213.0013.0213.0213.00202-3.13%
18 May 202213.4213.3913.6013.101650-0.59%
17 May 202213.5012.7013.6512.659636.72%
16 May 202212.6514.5014.5012.573445-6.30%
13 May 202213.5013.5013.5013.503001.35%
12 May 202213.3213.9014.4213.20101801.60%
11 May 202213.1113.6013.6013.111421-5.34%
10 May 202213.8513.8913.8913.022642.59%
09 May 202213.5012.8514.3912.8560433.13%
06 May 202213.0913.9013.9012.852060-3.75%
05 May 202213.6013.7013.7013.1012002.72%
04 May 202213.2413.8513.8513.212070.38%
02 May 202213.1913.5013.7513.12265-4.56%
29 Apr 202213.8214.2014.2012.514960-0.50%
28 Apr 202213.8914.9014.9013.3212491-2.87%
27 Apr 202214.3014.0015.0013.8545642.14%
26 Apr 202214.0014.0014.5014.00339-0.14%
25 Apr 202214.0214.3014.6013.853971-3.18%
22 Apr 202214.4813.8014.9413.8031776.55%
21 Apr 202213.5913.9513.9713.555233-0.66%
20 Apr 202213.6813.2513.7913.135963-0.58%
19 Apr 202213.7615.2815.2813.7631643-9.95%
18 Apr 202215.2815.0015.2914.30923-0.78%
13 Apr 202215.4015.3715.4015.37200-5.11%
12 Apr 202216.2316.5016.5015.3313080.19%
11 Apr 202216.2015.8016.2015.4011302.86%
08 Apr 202215.7515.5515.7515.5020260.00%
07 Apr 202215.7516.2316.5014.551822-1.07%
06 Apr 202215.9216.2716.2715.461182-2.15%
05 Apr 202216.2715.8016.2915.807034.50%
04 Apr 202215.5715.5415.8915.1014970.19%
01 Apr 202215.5415.4015.5415.4035.00%
31 Mar 202214.8014.4514.8014.451032.35%
30 Mar 202214.4614.4414.7914.4417572.34%
29 Mar 202214.1314.8314.8314.08475-4.66%
28 Mar 202214.8215.6015.6014.821041-5.00%
25 Mar 202215.6015.5815.8815.061815-1.58%
24 Mar 202215.8515.9015.9015.856-0.94%
23 Mar 202216.0015.6516.0015.60501-2.44%
22 Mar 202216.4015.7016.4015.63720-0.30%
21 Mar 202216.4516.0016.4515.409162.81%
17 Mar 202216.0015.9016.4015.2513480.63%
16 Mar 202215.9015.7515.9715.75450-0.44%
15 Mar 202215.9714.7315.9814.7322733.03%
14 Mar 202215.5015.6916.0015.50437-1.21%
11 Mar 202215.6915.7515.7514.701394.11%
10 Mar 202215.0715.4015.4014.704060.80%
09 Mar 202214.9515.4015.4014.25877-0.33%
08 Mar 202215.0014.2515.3014.237860.20%
07 Mar 202214.9716.4516.4514.97959-4.95%
04 Mar 202215.7514.3915.8514.395874.03%
03 Mar 202215.1415.1415.1415.14514.41%
02 Mar 202214.5013.6014.9413.6017171.40%
28 Feb 202214.3014.7014.7013.309992.14%
25 Feb 202214.0013.8515.1513.803987-3.45%
24 Feb 202214.5015.3015.3014.50698-4.92%
23 Feb 202215.2515.2515.5015.253920-4.98%
22 Feb 202216.0516.0516.0516.0550-4.75%
21 Feb 202216.8517.0017.0016.8562-2.32%
18 Feb 202217.2517.4017.4015.952232.99%
17 Feb 202216.7516.0016.7516.002114.69%
16 Feb 202216.0015.5016.0015.505440.00%
15 Feb 202216.0016.0016.0016.0060-0.93%
14 Feb 202216.1516.2016.2016.151088-5.00%
11 Feb 202217.0016.2517.0016.0516081.19%
10 Feb 202216.8017.3517.3516.202414-1.47%
09 Feb 202217.0517.0517.0515.8046334.92%
08 Feb 202216.2516.7517.4516.203971-4.13%
07 Feb 202216.9517.8017.8016.952972-4.78%
04 Feb 202217.8017.8018.1017.0023340.00%
03 Feb 202217.8017.1017.9017.101198-0.84%
02 Feb 202217.9518.3518.3517.0539140.28%
01 Feb 202217.9018.0018.0017.20848-0.56%
31 Jan 202218.0018.4018.4017.1044670.00%
28 Jan 202218.0018.1018.3517.203886-0.55%
27 Jan 202218.1017.8018.1017.75653-0.28%
25 Jan 202218.1518.0018.8517.1040000.83%
24 Jan 202218.0018.8519.1017.956072-4.51%
21 Jan 202218.8518.0019.3018.0049030.80%
20 Jan 202218.7018.7518.8018.252981-0.27%
19 Jan 202218.7519.3519.3517.954236-0.53%
18 Jan 202218.8519.2519.2517.9016821.34%
17 Jan 202218.6019.2519.2517.8050050.54%
14 Jan 202218.5018.0018.5017.905089-1.07%
13 Jan 202218.7018.2519.4017.9047430.27%
12 Jan 202218.6517.9019.3017.9017260.00%
11 Jan 202218.6519.0019.8518.202397-2.36%
10 Jan 202219.1018.9019.2017.80167914.37%
07 Jan 202218.3019.0019.0017.756709-1.88%
06 Jan 202218.6517.9519.1017.958798-1.06%
05 Jan 202218.8519.0019.3518.055627-0.79%
04 Jan 202219.0019.0019.2517.6582502.43%
03 Jan 202218.5520.4520.4518.5531205-4.87%
31 Dec 202119.5018.3020.1918.3096151.40%
30 Dec 202119.2319.8520.9519.2310107-4.99%
29 Dec 202120.2421.3521.4020.0015341-3.85%
28 Dec 202121.0524.4624.4620.2095394-5.35%
27 Dec 202122.2420.5022.2420.355062019.96%
24 Dec 202118.5415.0518.5515.051649719.92%
23 Dec 202115.4614.8516.0014.8550170.98%
22 Dec 202115.3115.6516.1514.874341-2.17%
21 Dec 202115.6515.0016.3015.0036302.56%
20 Dec 202115.2616.0016.0015.0010890-5.57%
17 Dec 202116.1616.3617.0015.815513-4.15%
16 Dec 202116.8617.8018.0016.507098-1.69%
15 Dec 202117.1515.6517.3015.6588119.31%
14 Dec 202115.6916.9916.9915.553459-4.27%
13 Dec 202116.3916.9017.4016.2059331.67%
10 Dec 202116.1216.5416.6016.0054593.40%
09 Dec 202115.5913.8016.5613.801448012.97%
08 Dec 202113.8013.0614.3513.0610022.30%
07 Dec 202113.4914.4014.4013.123692-2.25%
06 Dec 202113.8014.0014.0012.65926-0.22%
03 Dec 202113.8313.9913.9913.1564842.67%
02 Dec 202113.4713.6013.9912.5636742.12%
01 Dec 202113.1913.9513.9512.803548-0.45%
30 Nov 202113.2514.5014.5012.652425-3.99%
29 Nov 202113.8013.7514.7012.85168410.36%
26 Nov 202113.7513.5013.9013.0530595.77%
25 Nov 202113.0013.0013.4013.00243-3.35%
24 Nov 202113.4513.5013.5012.4057795.91%
23 Nov 202112.7012.8513.0011.859734-5.93%
22 Nov 202113.5013.2013.5012.855401.89%
18 Nov 202113.2514.1014.1012.757027-6.03%
17 Nov 202114.1013.4014.4013.4053030.36%
16 Nov 202114.0513.9014.2513.00135563.31%
15 Nov 202113.6013.7013.7013.0014771.12%
12 Nov 202113.4513.7513.9512.60184678.91%
11 Nov 202112.3512.5513.6012.008625-5.36%
10 Nov 202113.0514.7514.7512.7513760-0.76%
09 Nov 202113.1513.9013.9013.0010945-1.50%
08 Nov 202113.3515.5015.6512.90135761-16.56%
04 Nov 202116.0015.4016.9515.408191.59%
03 Nov 202115.7515.9015.9015.751815-2.17%
02 Nov 202116.1017.5517.5515.0016992.22%
01 Nov 202115.7517.4517.4515.451485-0.63%
29 Oct 202115.8517.9017.9015.8015320.00%
28 Oct 202115.8516.3516.3515.852571-3.06%
27 Oct 202116.3517.9017.9016.253970-1.21%
26 Oct 202116.5516.2518.7016.251639-1.78%
25 Oct 202116.8516.3516.8516.0541610.00%
22 Oct 202116.8517.5017.5016.85926-3.71%
21 Oct 202117.5018.2018.9016.803783-1.41%
20 Oct 202117.7517.2518.7517.2559150.57%
19 Oct 202117.6517.9018.5017.30306-3.02%
18 Oct 202118.2018.0019.1017.2019512.82%
14 Oct 202117.7017.9017.9017.701833.81%
13 Oct 202117.0519.1519.1516.704999-9.07%
12 Oct 202118.7518.0019.8017.9062516.84%
11 Oct 202117.5517.0019.0015.4592026.04%
08 Oct 202116.5516.9016.9015.2530584.75%
07 Oct 202115.8015.3515.9015.2014094.29%
06 Oct 202115.1515.6516.6015.101676-2.26%
05 Oct 202115.5016.4516.4515.10712-3.73%
04 Oct 202116.1016.5016.5015.201547-1.23%
01 Oct 202116.3015.1016.5515.101781.24%
30 Sep 202116.1015.5516.2015.555601.90%
29 Sep 202115.8015.8516.2515.20383-1.25%
28 Sep 202116.0014.0016.2514.0027888.11%
27 Sep 202114.8015.7015.9514.504211-2.95%
24 Sep 202115.2515.0015.7514.95119276.27%
23 Sep 202114.3514.6014.9514.0014408-6.51%
22 Sep 202115.3515.0515.5014.6025645-5.25%
21 Sep 202116.2017.1017.1015.301293-1.52%
20 Sep 202116.4515.4016.4515.351298-3.24%
17 Sep 202117.0016.8517.6016.106681.49%
16 Sep 202116.7515.6016.8515.3519259.12%
15 Sep 202115.3515.0515.9515.0518251.32%
14 Sep 202115.1516.7516.7514.901268-2.57%
13 Sep 202115.5516.7516.7515.302944-5.18%
09 Sep 202116.4015.4516.9515.456931.86%
08 Sep 202116.1015.4016.8015.404154.55%
07 Sep 202115.4015.3016.9515.30999-1.60%
06 Sep 202115.6515.5515.6515.55700.00%
03 Sep 202115.6516.9016.9015.45923-0.63%
02 Sep 202115.7516.8516.8515.504061-4.55%
01 Sep 202116.5017.0017.0015.452920.00%
31 Aug 202116.5015.4016.8515.40637-0.30%
30 Aug 202116.5516.9516.9515.308715.75%
27 Aug 202115.6516.5016.5015.15442-5.15%
26 Aug 202116.5015.2016.7515.205257.14%
25 Aug 202115.4015.7515.7515.30614-4.05%
24 Aug 202116.0516.1016.1015.25307-2.13%
23 Aug 202116.4017.8017.8015.102621.23%
20 Aug 202116.2016.9516.9515.5012960.31%
18 Aug 202116.1517.2517.2516.054812-3.87%
17 Aug 202116.8016.0017.0016.001713.70%
16 Aug 202116.2016.0017.3516.00380-5.26%
13 Aug 202117.1016.5517.5016.55858-2.29%
12 Aug 202117.5016.2017.9016.2025650.86%
11 Aug 202117.3516.2518.0016.209492.06%
10 Aug 202117.0017.9017.9016.65812-3.95%
09 Aug 202117.7016.6517.8016.651873-0.56%
06 Aug 202117.8016.4018.0016.403331.42%
05 Aug 202117.5516.9017.5516.9011300.00%
04 Aug 202117.5517.8518.0017.552055-4.88%
03 Aug 202118.4517.0018.5017.0033414.53%
02 Aug 202117.6517.7017.7017.15511-0.28%
30 Jul 202117.7016.2517.9516.2534023.51%
29 Jul 202117.1017.8518.0017.002410-4.20%
28 Jul 202117.8519.2019.2017.60910-3.51%
27 Jul 202118.5017.9518.6017.5015532.49%
26 Jul 202118.0518.3019.2517.801915-2.70%
23 Jul 202118.5518.1518.9018.1522852.20%
22 Jul 202118.1520.0020.0018.154360-4.97%
20 Jul 202119.1017.8019.4017.7054182.69%
19 Jul 202118.6019.2519.2518.007041.09%
16 Jul 202118.4020.0020.1018.405906-4.66%
15 Jul 202119.3017.8519.3517.8024274.32%
14 Jul 202118.5018.0019.5518.001738-1.33%
13 Jul 202118.7518.9018.9017.1022164.17%
12 Jul 202118.0019.1019.1017.303621-1.10%
09 Jul 202118.2018.5019.0018.207267-1.62%
08 Jul 202118.5018.0019.1018.0018001.65%
07 Jul 202118.2019.0019.0018.1017350.28%
06 Jul 202118.1518.8518.8518.101586-3.71%
05 Jul 202118.8519.3519.3518.8021810.27%
02 Jul 202118.8018.9019.3517.5511781.90%
01 Jul 202118.4520.1020.1018.405017-4.65%
30 Jun 202119.3520.3520.3519.352230-4.91%
29 Jun 202120.3520.0020.9019.00104791.75%
28 Jun 202120.0018.6520.4018.5057632.83%
25 Jun 202119.4519.6019.6019.454148-4.89%
24 Jun 202120.4522.1022.2520.154534-3.54%
23 Jun 202121.2019.5021.2519.25105804.69%
22 Jun 202120.2519.3520.3018.7070634.65%
21 Jun 202119.3520.3520.3519.352815-4.91%
18 Jun 202120.3522.4522.4520.352546-4.91%
17 Jun 202121.4021.9022.5021.003122-2.28%
16 Jun 202121.9020.8521.9020.857690.00%
15 Jun 202121.9021.0022.2520.5084673.30%
14 Jun 202121.2021.5021.7021.20990-4.93%
11 Jun 202122.3023.3023.3022.252182-0.67%
10 Jun 202122.4522.2023.1521.1057621.13%
09 Jun 202122.2022.0022.6521.0032952.07%
08 Jun 202121.7521.3021.8021.3069794.57%
07 Jun 202120.8020.0021.0019.0099664.00%
04 Jun 202120.0019.9520.0519.20112294.71%
03 Jun 202119.1018.8019.1017.3097824.95%
02 Jun 202118.2018.4518.5517.608359-1.36%
01 Jun 202118.4518.3519.1518.004811-0.05%
31 May 202118.4621.9421.9418.3020498-9.20%
28 May 202120.3321.5523.3920.0012538-7.38%
27 May 202121.9526.6026.6021.9524866-9.97%
26 May 202124.3824.9025.5523.23376914.95%
25 May 202123.2321.8023.2321.805797719.99%
24 May 202119.3617.0019.3617.002444119.95%
21 May 202116.1415.4516.6015.45127434.20%
20 May 202115.4915.0515.9415.0134940.45%
19 May 202115.4215.0616.3015.063707-5.75%
18 May 202116.3616.4016.7514.8085938.34%
17 May 202115.1015.5016.0014.5586289-2.58%
14 May 202115.5015.8515.8515.3040423.26%
12 May 202115.0114.8815.9514.3043220.87%
11 May 202114.8814.9915.3813.6627374.49%
10 May 202114.2414.2314.5013.6346400.07%
07 May 202114.2313.6014.4413.5018763.12%
06 May 202113.8014.5514.5513.504128-1.57%
05 May 202114.0213.8014.6913.80650-1.13%
04 May 202114.1814.9714.9712.701758-0.98%
03 May 202114.3213.2714.8013.272172-2.52%
30 Apr 202114.6914.9514.9513.6019754.41%
29 Apr 202114.0714.0015.9313.407986-3.30%
28 Apr 202114.5515.9015.9914.3110458-8.20%
27 Apr 202115.8515.9016.0014.693293-0.25%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026