Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.79 | 1.75 | 1.90 | 1.73 | 103579 | 4.07% |
| 18 Dec 2025 | 1.72 | 1.76 | 1.76 | 1.67 | 102755 | -1.15% |
| 17 Dec 2025 | 1.74 | 1.77 | 1.77 | 1.70 | 106552 | -0.57% |
| 16 Dec 2025 | 1.75 | 1.82 | 1.82 | 1.74 | 340856 | -1.13% |
| 15 Dec 2025 | 1.77 | 1.76 | 1.82 | 1.76 | 109396 | -0.56% |
| 12 Dec 2025 | 1.78 | 1.81 | 1.82 | 1.76 | 154471 | -0.56% |
| 11 Dec 2025 | 1.79 | 1.82 | 1.82 | 1.76 | 96140 | -0.56% |
| 10 Dec 2025 | 1.80 | 1.87 | 1.87 | 1.75 | 84546 | 0.00% |
| 09 Dec 2025 | 1.80 | 1.87 | 1.87 | 1.78 | 73396 | -0.55% |
| 08 Dec 2025 | 1.81 | 1.84 | 1.95 | 1.71 | 268181 | 1.12% |
| 05 Dec 2025 | 1.79 | 1.76 | 1.83 | 1.76 | 51533 | 1.13% |
| 04 Dec 2025 | 1.77 | 1.85 | 1.85 | 1.75 | 211786 | -3.28% |
| 03 Dec 2025 | 1.83 | 1.86 | 1.86 | 1.80 | 113502 | 0.00% |
| 02 Dec 2025 | 1.83 | 1.95 | 1.95 | 1.82 | 368722 | -3.68% |
| 01 Dec 2025 | 1.90 | 2.01 | 2.01 | 1.86 | 269284 | -4.52% |
| 28 Nov 2025 | 1.99 | 1.97 | 2.01 | 1.91 | 147118 | 1.02% |
| 27 Nov 2025 | 1.97 | 2.00 | 2.03 | 1.66 | 377425 | 1.03% |
| 26 Nov 2025 | 1.95 | 1.97 | 2.00 | 1.93 | 111646 | -2.50% |
| 25 Nov 2025 | 2.00 | 2.00 | 2.07 | 1.97 | 204078 | 2.56% |
| 24 Nov 2025 | 1.95 | 2.08 | 2.08 | 1.88 | 505390 | 6.56% |
| 21 Nov 2025 | 1.83 | 1.81 | 1.87 | 1.81 | 89761 | -0.54% |
| 20 Nov 2025 | 1.84 | 1.88 | 1.88 | 1.81 | 168198 | 0.55% |
| 19 Nov 2025 | 1.83 | 1.90 | 1.90 | 1.83 | 157190 | -0.54% |
| 18 Nov 2025 | 1.84 | 1.94 | 1.94 | 1.83 | 97512 | -0.54% |
| 17 Nov 2025 | 1.85 | 1.95 | 1.95 | 1.83 | 186949 | -1.07% |
| 14 Nov 2025 | 1.87 | 1.89 | 1.91 | 1.85 | 94010 | -1.06% |
| 13 Nov 2025 | 1.89 | 1.87 | 1.92 | 1.82 | 122670 | 1.07% |
| 12 Nov 2025 | 1.87 | 1.83 | 1.96 | 1.82 | 127613 | 3.31% |
| 11 Nov 2025 | 1.81 | 1.78 | 1.83 | 1.78 | 142025 | 1.69% |
| 10 Nov 2025 | 1.78 | 1.95 | 1.95 | 1.70 | 226941 | -5.32% |
| 07 Nov 2025 | 1.88 | 1.83 | 1.90 | 1.83 | 133616 | 1.62% |
| 06 Nov 2025 | 1.85 | 1.96 | 1.96 | 1.83 | 223870 | -0.54% |
| 04 Nov 2025 | 1.86 | 1.88 | 1.90 | 1.84 | 126565 | -0.53% |
| 03 Nov 2025 | 1.87 | 1.86 | 1.94 | 1.84 | 88183 | 0.54% |
| 31 Oct 2025 | 1.86 | 1.90 | 1.90 | 1.84 | 128336 | -0.53% |
| 30 Oct 2025 | 1.87 | 1.89 | 1.90 | 1.82 | 111924 | -1.06% |
| 29 Oct 2025 | 1.89 | 1.90 | 1.90 | 1.85 | 162295 | 0.00% |
| 28 Oct 2025 | 1.89 | 1.81 | 2.15 | 1.81 | 520135 | 2.72% |
| 27 Oct 2025 | 1.84 | 1.94 | 1.95 | 1.83 | 247440 | -3.16% |
| 24 Oct 2025 | 1.90 | 2.00 | 2.00 | 1.87 | 127544 | 0.00% |
| 23 Oct 2025 | 1.90 | 1.90 | 1.94 | 1.82 | 409667 | 0.53% |
| 21 Oct 2025 | 1.89 | 1.90 | 1.94 | 1.84 | 137174 | 2.72% |
| 20 Oct 2025 | 1.84 | 1.87 | 1.88 | 1.83 | 187453 | 0.55% |
| 17 Oct 2025 | 1.83 | 1.85 | 1.86 | 1.80 | 176792 | -0.54% |
| 16 Oct 2025 | 1.84 | 1.86 | 1.88 | 1.80 | 168429 | -1.08% |
| 15 Oct 2025 | 1.86 | 1.85 | 1.86 | 1.81 | 88330 | 2.76% |
| 14 Oct 2025 | 1.81 | 1.88 | 1.88 | 1.79 | 289349 | -2.69% |
| 13 Oct 2025 | 1.86 | 1.89 | 1.89 | 1.84 | 198591 | -0.53% |
| 10 Oct 2025 | 1.87 | 1.89 | 1.90 | 1.85 | 131944 | 0.00% |
| 09 Oct 2025 | 1.87 | 1.84 | 1.90 | 1.84 | 160525 | 1.08% |
| 08 Oct 2025 | 1.85 | 1.85 | 1.90 | 1.84 | 488824 | -0.54% |
| 07 Oct 2025 | 1.86 | 1.89 | 1.89 | 1.83 | 173879 | -1.59% |
| 06 Oct 2025 | 1.89 | 1.92 | 1.93 | 1.89 | 145094 | -0.53% |
| 03 Oct 2025 | 1.90 | 1.90 | 1.93 | 1.88 | 226124 | 0.00% |
| 01 Oct 2025 | 1.90 | 1.93 | 1.93 | 1.88 | 202809 | 0.53% |
| 30 Sep 2025 | 1.89 | 1.89 | 1.94 | 1.88 | 524882 | 0.00% |
| 29 Sep 2025 | 1.89 | 1.95 | 1.99 | 1.86 | 300948 | -3.08% |
| 26 Sep 2025 | 1.95 | 2.09 | 2.09 | 1.91 | 396512 | -2.50% |
| 25 Sep 2025 | 2.00 | 2.07 | 2.14 | 1.97 | 302968 | -1.48% |
| 24 Sep 2025 | 2.03 | 2.15 | 2.15 | 2.00 | 314702 | -4.25% |
| 23 Sep 2025 | 2.12 | 2.07 | 2.15 | 1.95 | 327785 | 3.92% |
| 22 Sep 2025 | 2.04 | 2.14 | 2.14 | 2.03 | 315787 | -1.45% |
| 19 Sep 2025 | 2.07 | 2.20 | 2.22 | 2.03 | 647041 | -3.72% |
| 18 Sep 2025 | 2.15 | 1.99 | 2.15 | 1.93 | 854945 | 9.69% |
| 17 Sep 2025 | 1.96 | 2.02 | 2.04 | 1.92 | 326411 | -1.01% |
| 16 Sep 2025 | 1.98 | 1.90 | 2.00 | 1.80 | 273959 | 4.21% |
| 15 Sep 2025 | 1.90 | 1.90 | 1.90 | 1.87 | 229381 | 1.06% |
| 12 Sep 2025 | 1.88 | 1.90 | 1.90 | 1.85 | 338712 | 0.00% |
| 11 Sep 2025 | 1.88 | 1.90 | 1.90 | 1.87 | 355941 | 0.53% |
| 10 Sep 2025 | 1.87 | 1.86 | 1.90 | 1.82 | 241978 | 0.54% |
| 09 Sep 2025 | 1.86 | 1.90 | 1.90 | 1.80 | 422544 | -0.53% |
| 08 Sep 2025 | 1.87 | 1.90 | 1.90 | 1.84 | 306070 | -1.06% |
| 05 Sep 2025 | 1.89 | 1.86 | 1.90 | 1.83 | 321625 | 1.61% |
| 04 Sep 2025 | 1.86 | 1.89 | 1.90 | 1.84 | 214680 | 0.54% |
| 03 Sep 2025 | 1.85 | 1.89 | 1.90 | 1.83 | 598365 | 0.54% |
| 02 Sep 2025 | 1.84 | 1.87 | 1.95 | 1.81 | 708093 | -1.60% |
| 01 Sep 2025 | 1.87 | 1.90 | 1.95 | 1.72 | 400013 | -1.06% |
| 29 Aug 2025 | 1.89 | 1.84 | 1.90 | 1.80 | 171052 | 2.72% |
| 28 Aug 2025 | 1.84 | 1.97 | 1.97 | 1.81 | 468093 | -2.65% |
| 26 Aug 2025 | 1.89 | 1.87 | 1.90 | 1.81 | 493640 | 3.28% |
| 25 Aug 2025 | 1.83 | 1.89 | 1.89 | 1.76 | 474984 | 2.23% |
| 22 Aug 2025 | 1.79 | 1.89 | 1.90 | 1.76 | 665110 | -3.24% |
| 21 Aug 2025 | 1.85 | 1.98 | 1.98 | 1.81 | 1481240 | -7.04% |
| 20 Aug 2025 | 1.99 | 2.48 | 2.48 | 1.99 | 5209025 | -19.76% |
| 19 Aug 2025 | 2.48 | 2.76 | 2.94 | 2.43 | 914560 | -12.68% |
| 18 Aug 2025 | 2.84 | 2.85 | 3.00 | 2.77 | 148288 | -0.70% |
| 14 Aug 2025 | 2.86 | 2.76 | 3.00 | 2.76 | 185138 | 3.62% |
| 13 Aug 2025 | 2.76 | 2.90 | 2.95 | 2.70 | 133250 | -4.83% |
| 12 Aug 2025 | 2.90 | 3.00 | 3.00 | 2.70 | 104096 | -1.69% |
| 11 Aug 2025 | 2.95 | 3.10 | 3.10 | 2.71 | 102214 | -0.34% |
| 08 Aug 2025 | 2.96 | 3.10 | 3.10 | 2.51 | 75236 | 0.34% |
| 07 Aug 2025 | 2.95 | 2.95 | 3.00 | 2.90 | 111883 | -1.01% |
| 06 Aug 2025 | 2.98 | 2.95 | 3.10 | 2.95 | 88239 | -0.67% |
| 05 Aug 2025 | 3.00 | 3.30 | 3.30 | 2.95 | 230391 | -5.66% |
| 04 Aug 2025 | 3.18 | 3.30 | 3.32 | 3.00 | 428896 | 0.00% |
| 01 Aug 2025 | 3.18 | 3.33 | 3.33 | 3.12 | 40308 | 0.00% |
| 31 Jul 2025 | 3.18 | 3.12 | 3.19 | 3.00 | 181277 | 4.61% |
| 30 Jul 2025 | 3.04 | 3.12 | 3.12 | 2.88 | 56857 | 1.67% |
| 29 Jul 2025 | 2.99 | 3.12 | 3.20 | 2.97 | 171364 | -4.17% |
| 28 Jul 2025 | 3.12 | 3.25 | 3.30 | 3.11 | 64245 | -2.50% |
| 25 Jul 2025 | 3.20 | 3.27 | 3.32 | 3.16 | 54766 | -0.62% |
| 24 Jul 2025 | 3.22 | 3.32 | 3.32 | 3.16 | 33478 | -0.92% |
| 23 Jul 2025 | 3.25 | 3.35 | 3.35 | 3.15 | 107998 | 0.00% |
| 22 Jul 2025 | 3.25 | 3.33 | 3.33 | 3.20 | 69335 | -1.52% |
| 21 Jul 2025 | 3.30 | 3.38 | 3.38 | 3.12 | 59493 | 0.92% |
| 18 Jul 2025 | 3.27 | 3.38 | 3.38 | 3.24 | 75558 | 0.00% |
| 17 Jul 2025 | 3.27 | 3.34 | 3.34 | 3.16 | 70988 | 0.93% |
| 16 Jul 2025 | 3.24 | 3.33 | 3.33 | 3.15 | 35097 | 0.31% |
| 15 Jul 2025 | 3.23 | 3.15 | 3.25 | 3.05 | 45839 | 1.57% |
| 14 Jul 2025 | 3.18 | 3.27 | 3.28 | 3.13 | 84128 | 1.60% |
| 11 Jul 2025 | 3.13 | 3.25 | 3.25 | 3.04 | 166112 | -1.88% |
| 10 Jul 2025 | 3.19 | 3.32 | 3.32 | 3.17 | 90895 | -3.04% |
| 09 Jul 2025 | 3.29 | 3.33 | 3.33 | 3.15 | 117896 | 0.61% |
| 08 Jul 2025 | 3.27 | 3.15 | 3.29 | 3.11 | 94056 | 1.55% |
| 07 Jul 2025 | 3.22 | 3.24 | 3.24 | 3.10 | 44395 | -0.62% |
| 04 Jul 2025 | 3.24 | 3.30 | 3.30 | 3.06 | 113372 | 0.62% |
| 03 Jul 2025 | 3.22 | 3.12 | 3.24 | 3.01 | 329113 | 4.21% |
| 02 Jul 2025 | 3.09 | 3.01 | 3.13 | 2.95 | 140530 | 1.98% |
| 01 Jul 2025 | 3.03 | 3.10 | 3.10 | 2.95 | 85530 | 0.33% |
| 30 Jun 2025 | 3.02 | 3.08 | 3.08 | 2.92 | 105609 | 1.00% |
| 27 Jun 2025 | 2.99 | 3.09 | 3.09 | 2.90 | 168687 | -0.33% |
| 26 Jun 2025 | 3.00 | 3.15 | 3.15 | 2.90 | 596217 | -0.66% |
| 25 Jun 2025 | 3.02 | 3.14 | 3.25 | 3.01 | 188776 | -4.43% |
| 24 Jun 2025 | 3.16 | 3.30 | 3.36 | 3.14 | 139599 | -4.24% |
| 23 Jun 2025 | 3.30 | 3.03 | 3.32 | 3.03 | 178294 | 3.77% |
| 20 Jun 2025 | 3.18 | 3.18 | 3.38 | 3.18 | 377786 | -4.79% |
| 19 Jun 2025 | 3.34 | 3.51 | 3.51 | 3.34 | 140617 | -4.84% |
| 18 Jun 2025 | 3.51 | 3.50 | 3.58 | 3.48 | 71105 | -0.28% |
| 17 Jun 2025 | 3.52 | 3.55 | 3.75 | 3.52 | 505292 | -4.86% |
| 16 Jun 2025 | 3.70 | 3.72 | 3.76 | 3.54 | 164920 | -0.54% |
| 13 Jun 2025 | 3.72 | 3.79 | 3.79 | 3.71 | 38358 | -0.27% |
| 12 Jun 2025 | 3.73 | 3.78 | 3.84 | 3.70 | 142611 | 0.27% |
| 11 Jun 2025 | 3.72 | 3.99 | 4.01 | 3.72 | 726996 | -4.86% |
| 10 Jun 2025 | 3.91 | 3.81 | 4.00 | 3.76 | 70073 | -0.51% |
| 09 Jun 2025 | 3.93 | 4.01 | 4.01 | 3.80 | 63147 | 1.03% |
| 06 Jun 2025 | 3.89 | 4.02 | 4.02 | 3.65 | 64102 | 1.30% |
| 05 Jun 2025 | 3.84 | 4.05 | 4.05 | 3.80 | 174760 | -0.78% |
| 04 Jun 2025 | 3.87 | 4.00 | 4.00 | 3.75 | 114999 | 0.26% |
| 03 Jun 2025 | 3.86 | 3.93 | 4.02 | 3.80 | 128949 | 0.26% |
| 02 Jun 2025 | 3.85 | 4.11 | 4.11 | 3.85 | 782711 | -4.94% |
| 30 May 2025 | 4.05 | 4.00 | 4.10 | 4.00 | 54910 | 2.02% |
| 29 May 2025 | 3.97 | 4.00 | 4.00 | 3.82 | 225079 | 4.20% |
| 28 May 2025 | 3.81 | 4.13 | 4.13 | 3.77 | 203612 | -3.79% |
| 27 May 2025 | 3.96 | 3.99 | 4.05 | 3.91 | 58649 | -0.25% |
| 26 May 2025 | 3.97 | 4.00 | 4.13 | 3.91 | 96726 | 0.51% |
| 23 May 2025 | 3.95 | 4.10 | 4.10 | 3.91 | 52672 | 0.00% |
| 22 May 2025 | 3.95 | 3.99 | 4.01 | 3.91 | 78914 | 1.80% |
| 21 May 2025 | 3.88 | 4.00 | 4.17 | 3.80 | 264283 | -3.00% |
| 20 May 2025 | 4.00 | 4.08 | 4.15 | 3.91 | 67355 | -2.20% |
| 19 May 2025 | 4.09 | 4.23 | 4.23 | 4.08 | 78139 | 0.99% |
| 16 May 2025 | 4.05 | 4.24 | 4.24 | 3.90 | 191476 | -1.22% |
| 15 May 2025 | 4.10 | 4.12 | 4.20 | 3.92 | 64228 | 1.49% |
| 14 May 2025 | 4.04 | 4.15 | 4.15 | 3.85 | 82059 | 1.76% |
| 13 May 2025 | 3.97 | 4.19 | 4.19 | 3.89 | 44420 | -1.24% |
| 12 May 2025 | 4.02 | 3.97 | 4.15 | 3.90 | 124122 | 1.26% |
| 09 May 2025 | 3.97 | 4.06 | 4.06 | 3.82 | 21672 | 1.28% |
| 08 May 2025 | 3.92 | 3.96 | 4.09 | 3.81 | 29915 | -1.01% |
| 07 May 2025 | 3.96 | 3.81 | 4.14 | 3.81 | 20915 | -0.50% |
| 06 May 2025 | 3.98 | 4.00 | 4.19 | 3.80 | 43181 | -0.50% |
| 05 May 2025 | 4.00 | 4.05 | 4.32 | 3.96 | 93735 | -3.61% |
| 02 May 2025 | 4.15 | 4.27 | 4.30 | 4.10 | 16614 | -2.81% |
| 30 Apr 2025 | 4.27 | 4.17 | 4.35 | 4.15 | 37072 | 0.23% |
| 29 Apr 2025 | 4.26 | 4.25 | 4.39 | 4.13 | 14843 | -0.47% |
| 28 Apr 2025 | 4.28 | 4.29 | 4.46 | 4.14 | 1064947 | -0.23% |
| 25 Apr 2025 | 4.29 | 4.47 | 4.47 | 4.12 | 58208 | 0.23% |
| 24 Apr 2025 | 4.28 | 4.39 | 4.39 | 4.15 | 23170 | -0.47% |
| 23 Apr 2025 | 4.30 | 4.29 | 4.48 | 4.20 | 58076 | 0.23% |
| 22 Apr 2025 | 4.29 | 4.49 | 4.49 | 4.28 | 74351 | -0.23% |
| 21 Apr 2025 | 4.30 | 4.33 | 4.34 | 4.00 | 488856 | 3.86% |
| 17 Apr 2025 | 4.14 | 4.23 | 4.32 | 4.05 | 51943 | -0.24% |
| 16 Apr 2025 | 4.15 | 4.19 | 4.39 | 4.13 | 248321 | -0.95% |
| 15 Apr 2025 | 4.19 | 4.43 | 4.43 | 4.05 | 102057 | -0.95% |
| 11 Apr 2025 | 4.23 | 4.15 | 4.33 | 4.11 | 365558 | 1.93% |
| 09 Apr 2025 | 4.15 | 4.33 | 4.33 | 3.94 | 23923 | 0.24% |
| 08 Apr 2025 | 4.14 | 4.44 | 4.56 | 4.14 | 199152 | -4.83% |
| 07 Apr 2025 | 4.35 | 4.49 | 4.60 | 4.22 | 185217 | -2.03% |
| 04 Apr 2025 | 4.44 | 4.54 | 4.55 | 4.22 | 580327 | 2.30% |
| 03 Apr 2025 | 4.34 | 4.21 | 4.41 | 4.20 | 416636 | 3.33% |
| 02 Apr 2025 | 4.20 | 4.20 | 4.21 | 3.81 | 205950 | 4.74% |
| 01 Apr 2025 | 4.01 | 4.01 | 4.01 | 3.98 | 45377 | 4.97% |
| 28 Mar 2025 | 3.82 | 3.84 | 4.13 | 3.82 | 3484638 | -4.98% |
| 27 Mar 2025 | 4.02 | 4.29 | 4.29 | 3.94 | 1322427 | -2.90% |
| 26 Mar 2025 | 4.14 | 4.22 | 4.23 | 3.95 | 934092 | 2.73% |
| 25 Mar 2025 | 4.03 | 3.96 | 4.05 | 3.67 | 1713551 | 4.40% |
| 24 Mar 2025 | 3.86 | 3.99 | 3.99 | 3.79 | 1707782 | -3.02% |
| 21 Mar 2025 | 3.98 | 3.91 | 4.02 | 3.64 | 2379257 | 3.92% |
| 20 Mar 2025 | 3.83 | 4.19 | 4.19 | 3.83 | 572541 | -4.96% |
| 19 Mar 2025 | 4.03 | 4.44 | 4.44 | 4.03 | 2411765 | -4.95% |
| 18 Mar 2025 | 4.24 | 4.55 | 4.55 | 4.15 | 539646 | -2.75% |
| 17 Mar 2025 | 4.36 | 4.63 | 4.69 | 4.36 | 119955 | -4.80% |
| 13 Mar 2025 | 4.58 | 4.61 | 4.61 | 4.49 | 33699 | 2.69% |
| 12 Mar 2025 | 4.46 | 4.79 | 4.79 | 4.36 | 469809 | -2.62% |
| 11 Mar 2025 | 4.58 | 4.74 | 4.80 | 4.56 | 79371 | -4.38% |
| 10 Mar 2025 | 4.79 | 4.91 | 5.03 | 4.75 | 106797 | -2.44% |
| 07 Mar 2025 | 4.91 | 5.00 | 5.00 | 4.74 | 156768 | -1.41% |
| 06 Mar 2025 | 4.98 | 5.19 | 5.19 | 4.75 | 631774 | -0.40% |
| 05 Mar 2025 | 5.00 | 5.20 | 5.20 | 4.85 | 480540 | -1.57% |
| 04 Mar 2025 | 5.08 | 5.10 | 5.14 | 4.78 | 248163 | 1.60% |
| 03 Mar 2025 | 5.00 | 5.25 | 5.48 | 5.00 | 273484 | -4.94% |
| 28 Feb 2025 | 5.26 | 5.34 | 5.50 | 5.10 | 47261 | -1.87% |
| 27 Feb 2025 | 5.36 | 5.36 | 5.59 | 5.12 | 184287 | 0.00% |
| 25 Feb 2025 | 5.36 | 5.59 | 5.60 | 5.23 | 302043 | -2.19% |
| 24 Feb 2025 | 5.48 | 5.58 | 5.67 | 5.33 | 203538 | -1.79% |
| 21 Feb 2025 | 5.58 | 5.75 | 5.75 | 5.37 | 247653 | -1.06% |
| 20 Feb 2025 | 5.64 | 5.54 | 5.73 | 5.41 | 251602 | -0.18% |
| 19 Feb 2025 | 5.65 | 5.60 | 5.74 | 5.29 | 642249 | 1.62% |
| 18 Feb 2025 | 5.56 | 5.90 | 5.90 | 5.46 | 752648 | -3.14% |
| 17 Feb 2025 | 5.74 | 5.50 | 5.75 | 5.30 | 616388 | 3.05% |
| 14 Feb 2025 | 5.57 | 6.08 | 6.08 | 5.52 | 271372 | -4.13% |
| 13 Feb 2025 | 5.81 | 5.34 | 5.81 | 5.34 | 76536 | 4.87% |
| 12 Feb 2025 | 5.54 | 6.00 | 6.00 | 5.48 | 117791 | -3.82% |
| 11 Feb 2025 | 5.76 | 6.20 | 6.24 | 5.72 | 476776 | -3.84% |
| 10 Feb 2025 | 5.99 | 6.00 | 6.11 | 5.71 | 442267 | 2.92% |
| 07 Feb 2025 | 5.82 | 5.82 | 6.10 | 5.60 | 205844 | 0.17% |
| 06 Feb 2025 | 5.81 | 5.71 | 5.88 | 5.71 | 356830 | 3.75% |
| 05 Feb 2025 | 5.60 | 5.45 | 5.60 | 5.45 | 188587 | 4.87% |
| 04 Feb 2025 | 5.34 | 5.28 | 5.48 | 5.15 | 297180 | -0.93% |
| 03 Feb 2025 | 5.39 | 5.45 | 5.45 | 5.11 | 69878 | 1.13% |
| 01 Feb 2025 | 5.33 | 5.40 | 5.40 | 5.06 | 71253 | 1.14% |
| 31 Jan 2025 | 5.27 | 5.40 | 5.44 | 5.00 | 269957 | 1.54% |
| 30 Jan 2025 | 5.19 | 5.67 | 5.68 | 5.16 | 203877 | -4.42% |
| 29 Jan 2025 | 5.43 | 5.60 | 5.76 | 5.25 | 148135 | -1.09% |
| 28 Jan 2025 | 5.49 | 5.48 | 5.50 | 5.22 | 102091 | 0.55% |
| 27 Jan 2025 | 5.46 | 4.99 | 5.51 | 4.99 | 355517 | 4.00% |
| 24 Jan 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 113689 | -4.89% |
| 23 Jan 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 93641 | -4.99% |
| 22 Jan 2025 | 5.81 | 5.99 | 5.99 | 5.81 | 121584 | -4.91% |
| 21 Jan 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 128070 | -4.98% |
| 20 Jan 2025 | 6.43 | 6.25 | 6.89 | 6.25 | 1250642 | -2.13% |
| 17 Jan 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 69495 | -4.92% |
| 16 Jan 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 91588 | -4.95% |
| 15 Jan 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 479855 | -4.97% |
| 14 Jan 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 76719 | -4.97% |
| 13 Jan 2025 | 8.05 | 8.47 | 8.47 | 8.05 | 37247 | -4.96% |
| 10 Jan 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 13449 | -1.97% |
| 09 Jan 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 9825 | -1.93% |
| 08 Jan 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 18040 | -1.89% |
| 07 Jan 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 10740 | -1.97% |
| 06 Jan 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 7032 | -1.93% |
| 03 Jan 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 18403 | -1.99% |
| 02 Jan 2025 | 9.53 | 9.54 | 9.54 | 9.50 | 421856 | -0.10% |
| 01 Jan 2025 | 9.54 | 9.71 | 9.71 | 9.52 | 15172 | -1.75% |
| 31 Dec 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 162670 | -1.92% |
| 30 Dec 2024 | 9.90 | 10.18 | 10.18 | 9.90 | 615184 | -0.90% |
| 27 Dec 2024 | 9.99 | 9.61 | 9.99 | 9.61 | 154463 | 1.94% |
| 26 Dec 2024 | 9.80 | 10.20 | 10.20 | 9.80 | 92816 | -2.00% |
| 24 Dec 2024 | 10.00 | 9.62 | 10.00 | 9.62 | 281055 | 1.94% |
| 23 Dec 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 10766 | -2.00% |
| 20 Dec 2024 | 10.01 | 10.20 | 10.20 | 10.01 | 26258 | -1.96% |
| 19 Dec 2024 | 10.21 | 9.99 | 10.21 | 9.99 | 35128 | 2.00% |
| 18 Dec 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1160029 | 1.93% |
| 17 Dec 2024 | 9.82 | 9.50 | 9.82 | 9.50 | 880378 | 1.97% |
| 16 Dec 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 255160 | -1.93% |
| 13 Dec 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 49287 | -2.00% |
| 12 Dec 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 15607 | -1.96% |
| 11 Dec 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 26472 | -1.92% |
| 10 Dec 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 11000 | -1.98% |
| 09 Dec 2024 | 10.63 | 10.84 | 10.84 | 10.63 | 418648 | -1.94% |
| 06 Dec 2024 | 10.84 | 10.75 | 10.84 | 10.40 | 506252 | 4.94% |
| 05 Dec 2024 | 10.33 | 10.05 | 10.34 | 9.36 | 488519 | 4.87% |
| 04 Dec 2024 | 9.85 | 9.69 | 9.85 | 9.30 | 412039 | 4.90% |
| 03 Dec 2024 | 9.39 | 8.51 | 9.39 | 8.51 | 734835 | 4.92% |
| 02 Dec 2024 | 8.95 | 8.95 | 9.22 | 8.95 | 445186 | -4.99% |
| 29 Nov 2024 | 9.42 | 8.54 | 9.42 | 8.54 | 3678887 | 4.90% |
| 28 Nov 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 117035 | -4.97% |
| 27 Nov 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 116357 | -4.93% |
| 26 Nov 2024 | 9.94 | 9.94 | 9.95 | 9.94 | 114269 | -4.97% |
| 25 Nov 2024 | 10.46 | 11.00 | 11.00 | 10.46 | 147594 | -5.00% |
| 22 Nov 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11643 | -1.96% |
| 21 Nov 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 18760 | -1.92% |
| 19 Nov 2024 | 11.45 | 11.44 | 11.45 | 11.44 | 199654 | -1.89% |
| 18 Nov 2024 | 11.67 | 11.90 | 11.90 | 11.67 | 16763 | -1.93% |
| 14 Nov 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11205 | -1.98% |
| 13 Nov 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11266 | -1.94% |
| 12 Nov 2024 | 12.38 | 12.50 | 12.50 | 12.38 | 450863 | -1.98% |
| 11 Nov 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 74232 | -1.94% |
| 08 Nov 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 23838 | -1.98% |
| 07 Nov 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 40711 | -1.94% |
| 06 Nov 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 73205 | -1.98% |
| 05 Nov 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12132 | -1.94% |
| 04 Nov 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 15466 | -1.97% |
| 31 Oct 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 39450 | -2.00% |
| 30 Oct 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14456 | -1.96% |
| 29 Oct 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 5769 | -1.99% |
| 28 Oct 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 10070 | -1.95% |
| 25 Oct 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 3550 | -1.97% |
| 24 Oct 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 3562 | -2.00% |
| 23 Oct 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 35776 | -1.96% |
| 22 Oct 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 8268 | -1.98% |
| 21 Oct 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 6235 | -2.00% |
| 18 Oct 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 4780 | -1.96% |
| 17 Oct 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 8130 | -1.98% |
| 16 Oct 2024 | 17.71 | 18.00 | 18.63 | 17.34 | 318576 | -2.96% |
| 15 Oct 2024 | 18.25 | 18.65 | 18.74 | 17.62 | 176251 | 2.24% |
| 14 Oct 2024 | 17.85 | 17.25 | 17.99 | 17.24 | 122103 | 3.60% |
| 11 Oct 2024 | 17.23 | 16.90 | 17.40 | 15.93 | 363925 | 3.80% |
| 10 Oct 2024 | 16.60 | 16.94 | 17.45 | 16.00 | 271130 | -0.12% |
| 09 Oct 2024 | 16.62 | 15.19 | 16.62 | 15.05 | 772978 | 4.99% |
| 08 Oct 2024 | 15.83 | 15.61 | 15.97 | 15.18 | 446786 | -0.88% |
| 07 Oct 2024 | 15.97 | 15.00 | 16.56 | 15.00 | 1519570 | 1.20% |
| 04 Oct 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 24416 | -1.99% |
| 03 Oct 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 8553 | -1.95% |
| 01 Oct 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 167325 | -1.97% |
| 30 Sep 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 12639 | -1.99% |
| 27 Sep 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 75117 | -1.95% |
| 26 Sep 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 30657 | -1.97% |
| 25 Sep 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 23910 | -1.98% |
| 24 Sep 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 23851 | -2.00% |
| 23 Sep 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 16855 | -1.96% |
| 20 Sep 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 17925 | -1.97% |
| 19 Sep 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19351 | -1.98% |
| 18 Sep 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 60588 | -2.00% |
| 17 Sep 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 10197 | -1.96% |
| 16 Sep 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 25754 | -1.97% |
| 13 Sep 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 22975 | -1.97% |
| 12 Sep 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 11338 | -1.98% |
| 11 Sep 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 53288 | -1.99% |
| 10 Sep 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 32391 | -1.99% |
| 09 Sep 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 9369 | -1.99% |
| 06 Sep 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 6241 | -2.00% |
| 05 Sep 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 13666 | -2.00% |
| 04 Sep 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 7541 | -2.00% |
| 03 Sep 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 6810 | -1.96% |
| 02 Sep 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2402 | -2.00% |
| 30 Aug 2024 | 25.50 | 25.19 | 25.50 | 25.19 | 1105814 | -0.78% |
| 29 Aug 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1924 | -1.98% |
| 28 Aug 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2966 | -1.98% |
| 27 Aug 2024 | 26.75 | 26.57 | 27.80 | 25.55 | 764415 | 0.68% |
| 26 Aug 2024 | 26.57 | 25.75 | 26.61 | 24.09 | 620013 | 4.81% |
| 23 Aug 2024 | 25.35 | 25.50 | 25.95 | 24.51 | 317706 | 1.20% |
| 22 Aug 2024 | 25.05 | 23.73 | 25.06 | 23.69 | 1536717 | 4.94% |
| 21 Aug 2024 | 23.87 | 23.38 | 24.45 | 22.60 | 1046190 | 1.75% |
| 20 Aug 2024 | 23.46 | 23.34 | 23.80 | 21.54 | 1175308 | 3.48% |
| 19 Aug 2024 | 22.67 | 23.04 | 23.70 | 22.40 | 756219 | -1.61% |
| 16 Aug 2024 | 23.04 | 23.80 | 24.15 | 22.11 | 803160 | -1.37% |
| 14 Aug 2024 | 23.36 | 24.42 | 24.90 | 21.06 | 1219751 | -4.34% |
| 13 Aug 2024 | 24.42 | 25.30 | 26.00 | 24.30 | 233482 | -4.24% |
| 12 Aug 2024 | 25.50 | 25.45 | 25.99 | 23.90 | 708586 | -1.66% |
| 09 Aug 2024 | 25.93 | 25.50 | 26.90 | 24.21 | 357153 | 5.19% |
| 08 Aug 2024 | 24.65 | 24.05 | 25.00 | 23.15 | 1142151 | 1.86% |
| 07 Aug 2024 | 24.20 | 24.40 | 24.79 | 23.21 | 99313 | 2.50% |
| 06 Aug 2024 | 23.61 | 23.01 | 25.35 | 23.01 | 197632 | -0.17% |
| 05 Aug 2024 | 23.65 | 24.00 | 24.66 | 21.20 | 951864 | -5.81% |
| 02 Aug 2024 | 25.11 | 27.50 | 27.99 | 24.54 | 1032521 | -11.15% |
| 01 Aug 2024 | 28.26 | 30.00 | 30.00 | 27.55 | 1587951 | -3.94% |
| 31 Jul 2024 | 29.42 | 29.99 | 29.99 | 28.50 | 992379 | -1.57% |
| 30 Jul 2024 | 29.89 | 29.27 | 30.10 | 28.54 | 1140830 | 2.12% |
| 29 Jul 2024 | 29.27 | 28.20 | 29.50 | 27.00 | 1581209 | 3.98% |
| 26 Jul 2024 | 28.15 | 27.81 | 28.50 | 26.25 | 2514415 | 4.26% |
| 25 Jul 2024 | 27.00 | 24.50 | 27.45 | 23.35 | 1733225 | 3.37% |
| 24 Jul 2024 | 26.12 | 26.79 | 26.96 | 25.50 | 288061 | 0.62% |
| 23 Jul 2024 | 25.96 | 26.72 | 27.50 | 25.50 | 132289 | -2.84% |
| 22 Jul 2024 | 26.72 | 27.08 | 27.08 | 26.30 | 50073 | -1.37% |
| 19 Jul 2024 | 27.09 | 27.01 | 27.98 | 26.40 | 81607 | 0.63% |
| 18 Jul 2024 | 26.92 | 27.20 | 28.50 | 26.62 | 61250 | -3.03% |
| 16 Jul 2024 | 27.76 | 29.09 | 29.10 | 27.00 | 146952 | -4.41% |
| 15 Jul 2024 | 29.04 | 29.02 | 29.60 | 28.80 | 130054 | 0.48% |
| 12 Jul 2024 | 28.90 | 31.49 | 32.88 | 27.70 | 778487 | -8.22% |
| 11 Jul 2024 | 31.49 | 33.30 | 33.30 | 28.94 | 1718690 | 8.70% |
| 10 Jul 2024 | 28.97 | 32.67 | 33.30 | 28.63 | 1930413 | -9.69% |
| 09 Jul 2024 | 32.08 | 34.33 | 34.33 | 31.07 | 1183633 | -2.46% |
| 08 Jul 2024 | 32.89 | 31.67 | 34.00 | 31.65 | 859567 | 5.99% |
| 05 Jul 2024 | 31.03 | 31.23 | 32.00 | 30.00 | 456138 | 1.37% |
| 04 Jul 2024 | 30.61 | 30.67 | 31.58 | 30.00 | 403524 | 2.51% |
| 03 Jul 2024 | 29.86 | 29.41 | 30.30 | 29.00 | 391514 | 3.54% |
| 02 Jul 2024 | 28.84 | 27.83 | 29.33 | 27.00 | 695630 | 5.18% |
| 01 Jul 2024 | 27.42 | 27.17 | 27.67 | 26.52 | 449391 | 5.46% |
| 28 Jun 2024 | 26.00 | 25.68 | 26.63 | 25.00 | 518568 | -0.19% |
| 27 Jun 2024 | 26.05 | 28.00 | 28.67 | 25.67 | 340326 | -5.68% |
| 26 Jun 2024 | 27.62 | 27.00 | 27.83 | 26.00 | 765913 | 3.64% |
| 25 Jun 2024 | 26.65 | 26.67 | 27.23 | 26.00 | 47483 | -0.37% |
| 24 Jun 2024 | 26.75 | 26.33 | 27.23 | 25.74 | 34793 | 0.49% |
| 21 Jun 2024 | 26.62 | 27.63 | 27.63 | 26.04 | 55725 | -2.46% |
| 20 Jun 2024 | 27.29 | 27.99 | 27.99 | 27.22 | 49654 | 0.26% |
| 19 Jun 2024 | 27.22 | 28.28 | 28.77 | 26.88 | 52682 | -3.44% |
| 18 Jun 2024 | 28.19 | 28.90 | 28.90 | 27.67 | 189377 | 0.79% |
| 14 Jun 2024 | 27.97 | 27.22 | 28.33 | 26.75 | 313426 | 2.76% |
| 13 Jun 2024 | 27.22 | 27.33 | 27.63 | 26.21 | 353414 | 0.18% |
| 12 Jun 2024 | 27.17 | 29.30 | 29.30 | 26.72 | 117409 | -4.57% |
| 11 Jun 2024 | 28.47 | 25.93 | 29.67 | 25.69 | 320481 | 9.80% |
| 10 Jun 2024 | 25.93 | 26.63 | 27.15 | 25.50 | 60752 | -1.48% |
| 07 Jun 2024 | 26.32 | 27.00 | 27.59 | 25.83 | 136096 | -3.77% |
| 06 Jun 2024 | 27.35 | 23.88 | 27.70 | 23.33 | 1105548 | 18.50% |
| 05 Jun 2024 | 23.08 | 23.57 | 23.57 | 21.00 | 282713 | 2.90% |
| 04 Jun 2024 | 22.43 | 24.83 | 24.96 | 20.67 | 146524 | -8.90% |
| 03 Jun 2024 | 24.62 | 25.00 | 25.00 | 24.21 | 160701 | 2.88% |
| 31 May 2024 | 23.93 | 23.60 | 24.33 | 23.40 | 104090 | 1.40% |
| 30 May 2024 | 23.60 | 24.63 | 24.63 | 23.42 | 159367 | -1.95% |
| 29 May 2024 | 24.07 | 22.84 | 24.17 | 22.84 | 405304 | 2.43% |
| 28 May 2024 | 23.50 | 24.66 | 24.66 | 22.58 | 543127 | -2.37% |
| 27 May 2024 | 24.07 | 24.00 | 24.57 | 23.73 | 129339 | 0.38% |
| 24 May 2024 | 23.98 | 23.67 | 24.33 | 23.33 | 518688 | 1.01% |
| 23 May 2024 | 23.74 | 24.10 | 24.10 | 23.37 | 45920 | -1.41% |
| 22 May 2024 | 24.08 | 24.00 | 24.25 | 23.50 | 531678 | 1.78% |
| 21 May 2024 | 23.66 | 24.33 | 24.33 | 23.08 | 594848 | -0.17% |
| 18 May 2024 | 23.70 | 23.80 | 24.00 | 23.00 | 155385 | 0.30% |
| 17 May 2024 | 23.63 | 23.56 | 23.82 | 22.67 | 426978 | 3.01% |
| 16 May 2024 | 22.94 | 23.26 | 23.28 | 22.17 | 682227 | 1.96% |
| 15 May 2024 | 22.50 | 22.63 | 22.67 | 21.67 | 841372 | 0.85% |
| 14 May 2024 | 22.31 | 22.00 | 22.67 | 21.37 | 1347536 | 2.11% |
| 13 May 2024 | 21.85 | 22.66 | 23.13 | 21.33 | 828458 | -3.57% |
| 10 May 2024 | 22.66 | 22.03 | 22.95 | 21.83 | 328942 | 3.52% |
| 09 May 2024 | 21.89 | 22.24 | 22.89 | 21.70 | 122622 | -2.62% |
| 08 May 2024 | 22.48 | 22.50 | 23.23 | 21.79 | 596241 | 2.18% |
| 07 May 2024 | 22.00 | 22.40 | 22.66 | 21.28 | 124109 | -1.79% |
| 06 May 2024 | 22.40 | 23.47 | 23.47 | 21.84 | 61922 | -1.50% |
| 03 May 2024 | 22.74 | 23.60 | 24.02 | 22.33 | 428617 | -1.77% |
| 02 May 2024 | 23.15 | 22.97 | 23.92 | 22.10 | 1037769 | 2.80% |
| 30 Apr 2024 | 22.52 | 23.80 | 24.27 | 21.90 | 291036 | -3.22% |
| 29 Apr 2024 | 23.27 | 22.63 | 23.67 | 21.83 | 865017 | 6.60% |
| 26 Apr 2024 | 21.83 | 18.78 | 22.14 | 18.77 | 1544701 | 17.62% |
| 25 Apr 2024 | 18.56 | 17.81 | 18.70 | 17.73 | 409536 | 4.21% |
| 24 Apr 2024 | 17.81 | 17.63 | 17.96 | 17.13 | 385313 | 2.59% |
| 23 Apr 2024 | 17.36 | 18.27 | 18.27 | 17.14 | 216710 | -3.39% |
| 22 Apr 2024 | 17.97 | 19.47 | 19.47 | 17.63 | 777133 | -5.42% |
| 19 Apr 2024 | 19.00 | 18.68 | 19.43 | 18.68 | 708631 | -2.41% |
| 18 Apr 2024 | 19.47 | 18.50 | 19.80 | 18.50 | 1528374 | 4.73% |
| 16 Apr 2024 | 18.59 | 18.96 | 19.00 | 18.35 | 134471 | -2.26% |
| 15 Apr 2024 | 19.02 | 18.00 | 19.33 | 17.88 | 564733 | 3.20% |
| 12 Apr 2024 | 18.43 | 18.38 | 19.73 | 18.33 | 292352 | -2.74% |
| 10 Apr 2024 | 18.95 | 18.00 | 19.10 | 17.67 | 353102 | 4.99% |
| 09 Apr 2024 | 18.05 | 19.20 | 19.58 | 17.93 | 54166 | -4.90% |
| 08 Apr 2024 | 18.98 | 17.78 | 19.30 | 16.05 | 945873 | 6.51% |
| 05 Apr 2024 | 17.82 | 18.13 | 18.13 | 17.57 | 126038 | 1.37% |
| 04 Apr 2024 | 17.58 | 18.25 | 18.63 | 17.34 | 91440 | -3.67% |
| 03 Apr 2024 | 18.25 | 18.56 | 18.75 | 18.17 | 136260 | -0.82% |
| 02 Apr 2024 | 18.40 | 18.47 | 18.78 | 17.77 | 347409 | 0.77% |
| 01 Apr 2024 | 18.26 | 17.97 | 18.40 | 17.22 | 278947 | 3.69% |
| 28 Mar 2024 | 17.61 | 18.21 | 18.33 | 17.30 | 92422 | -3.29% |
| 27 Mar 2024 | 18.21 | 17.96 | 18.25 | 17.10 | 483958 | 1.22% |
| 26 Mar 2024 | 17.99 | 18.23 | 18.23 | 17.03 | 1521146 | 3.33% |
| 22 Mar 2024 | 17.41 | 16.67 | 17.47 | 16.67 | 384976 | 4.63% |
| 21 Mar 2024 | 16.64 | 16.11 | 16.85 | 16.05 | 170933 | 3.68% |
| 20 Mar 2024 | 16.05 | 16.17 | 16.52 | 15.37 | 801857 | 2.03% |
| 19 Mar 2024 | 15.73 | 14.50 | 15.83 | 14.50 | 517119 | 4.38% |
| 18 Mar 2024 | 15.07 | 14.39 | 15.11 | 14.39 | 86622 | 4.73% |
| 15 Mar 2024 | 14.39 | 14.21 | 14.67 | 14.21 | 604119 | -3.81% |
| 14 Mar 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 15716 | -5.02% |
| 13 Mar 2024 | 15.75 | 15.85 | 16.19 | 15.75 | 29066 | -4.95% |
| 12 Mar 2024 | 16.57 | 16.69 | 17.33 | 16.57 | 387029 | -4.99% |
| 11 Mar 2024 | 17.44 | 18.36 | 18.65 | 17.44 | 646360 | -5.01% |
| 07 Mar 2024 | 18.36 | 18.24 | 18.42 | 17.42 | 166261 | 0.66% |
| 06 Mar 2024 | 18.24 | 19.25 | 19.25 | 17.73 | 334769 | -2.30% |
| 05 Mar 2024 | 18.67 | 19.33 | 19.33 | 17.98 | 808468 | -1.32% |
| 04 Mar 2024 | 18.92 | 19.00 | 19.37 | 18.38 | 1181246 | 2.55% |
| 02 Mar 2024 | 18.45 | 17.79 | 18.54 | 17.40 | 845243 | 4.47% |
| 01 Mar 2024 | 17.66 | 16.75 | 18.10 | 16.50 | 1173512 | 7.23% |
| 29 Feb 2024 | 16.47 | 15.63 | 16.82 | 14.70 | 1211858 | 7.30% |
| 28 Feb 2024 | 15.35 | 16.43 | 16.43 | 15.20 | 367532 | -4.06% |
| 27 Feb 2024 | 16.00 | 16.00 | 16.60 | 15.67 | 584529 | 2.24% |
| 26 Feb 2024 | 15.65 | 14.02 | 15.66 | 13.40 | 1848065 | 9.90% |
| 23 Feb 2024 | 14.24 | 14.53 | 14.68 | 14.00 | 396442 | 0.78% |
| 22 Feb 2024 | 14.13 | 13.63 | 14.65 | 13.43 | 472841 | 3.67% |
| 21 Feb 2024 | 13.63 | 14.20 | 14.63 | 13.33 | 334700 | -2.29% |
| 20 Feb 2024 | 13.95 | 12.84 | 14.33 | 12.84 | 448462 | 6.81% |
| 19 Feb 2024 | 13.06 | 13.13 | 13.93 | 13.02 | 103118 | 2.27% |
| 16 Feb 2024 | 12.77 | 13.33 | 13.33 | 12.67 | 80798 | -1.77% |
| 15 Feb 2024 | 13.00 | 12.37 | 13.67 | 12.37 | 674556 | 3.83% |
| 14 Feb 2024 | 12.52 | 12.67 | 12.83 | 12.08 | 57490 | -2.42% |
| 13 Feb 2024 | 12.83 | 12.66 | 13.27 | 12.00 | 276646 | 4.82% |
| 12 Feb 2024 | 12.24 | 13.54 | 13.54 | 12.24 | 237943 | -9.93% |
| 09 Feb 2024 | 13.59 | 14.57 | 15.02 | 13.33 | 364591 | -4.90% |
| 08 Feb 2024 | 14.29 | 13.42 | 14.29 | 12.70 | 1682430 | 10.01% |
| 07 Feb 2024 | 12.99 | 12.67 | 13.47 | 12.67 | 471212 | 2.77% |
| 06 Feb 2024 | 12.64 | 12.35 | 12.83 | 12.35 | 502727 | 1.36% |
| 05 Feb 2024 | 12.47 | 12.15 | 12.48 | 12.00 | 753047 | 4.88% |
| 02 Feb 2024 | 11.89 | 12.40 | 12.81 | 11.75 | 230859 | -3.88% |
| 01 Feb 2024 | 12.37 | 12.82 | 13.23 | 12.22 | 85183 | -3.51% |
| 31 Jan 2024 | 12.82 | 12.72 | 13.40 | 12.67 | 256638 | 0.39% |
| 30 Jan 2024 | 12.77 | 12.93 | 13.27 | 12.72 | 153447 | -0.39% |
| 29 Jan 2024 | 12.82 | 12.82 | 13.00 | 12.67 | 188004 | 1.18% |
| 25 Jan 2024 | 12.67 | 12.83 | 13.16 | 12.52 | 397781 | -0.08% |
| 24 Jan 2024 | 12.68 | 12.67 | 13.13 | 12.50 | 387333 | 1.28% |
| 23 Jan 2024 | 12.52 | 13.00 | 13.17 | 12.35 | 58388 | -3.69% |
| 20 Jan 2024 | 13.00 | 13.30 | 13.33 | 12.78 | 681517 | -0.61% |
| 19 Jan 2024 | 13.08 | 13.50 | 13.50 | 12.86 | 635469 | 0.31% |
| 18 Jan 2024 | 13.04 | 13.28 | 13.52 | 12.67 | 421809 | 0.62% |
| 17 Jan 2024 | 12.96 | 13.34 | 13.56 | 12.93 | 882118 | -4.78% |
| 16 Jan 2024 | 13.61 | 14.13 | 14.13 | 13.44 | 82078 | -3.48% |
| 15 Jan 2024 | 14.10 | 13.98 | 14.38 | 13.83 | 160418 | 1.95% |
| 12 Jan 2024 | 13.83 | 14.17 | 14.62 | 13.77 | 75325 | -1.98% |
| 11 Jan 2024 | 14.11 | 14.15 | 14.33 | 13.50 | 191655 | 2.69% |
| 10 Jan 2024 | 13.74 | 14.61 | 14.62 | 13.71 | 128584 | -4.78% |
| 09 Jan 2024 | 14.43 | 14.63 | 15.23 | 13.85 | 87959 | -0.69% |
| 08 Jan 2024 | 14.53 | 14.80 | 15.23 | 14.33 | 140015 | 0.07% |
| 05 Jan 2024 | 14.52 | 14.32 | 14.74 | 13.83 | 571144 | 3.42% |
| 04 Jan 2024 | 14.04 | 14.17 | 14.35 | 13.45 | 738515 | 2.71% |
| 03 Jan 2024 | 13.67 | 13.53 | 13.69 | 12.67 | 296915 | 4.83% |
| 02 Jan 2024 | 13.04 | 13.04 | 13.04 | 12.51 | 232833 | 4.99% |
| 01 Jan 2024 | 12.42 | 11.60 | 12.42 | 11.60 | 104544 | 4.99% |
| 29 Dec 2023 | 11.83 | 11.50 | 11.83 | 11.06 | 90346 | 4.97% |
| 28 Dec 2023 | 11.27 | 11.36 | 11.67 | 11.12 | 59893 | -0.79% |
| 27 Dec 2023 | 11.36 | 11.76 | 12.00 | 11.23 | 40546 | -3.65% |
| 26 Dec 2023 | 11.79 | 12.16 | 12.17 | 11.68 | 24619 | -1.09% |
| 22 Dec 2023 | 11.92 | 12.17 | 12.26 | 11.37 | 26931 | 0.51% |
| 21 Dec 2023 | 11.86 | 11.84 | 12.27 | 11.60 | 35814 | -2.87% |
| 20 Dec 2023 | 12.21 | 13.33 | 13.33 | 12.21 | 34442 | -4.98% |
| 19 Dec 2023 | 12.85 | 12.67 | 13.10 | 12.54 | 119458 | 0.86% |
| 18 Dec 2023 | 12.74 | 13.27 | 13.27 | 12.38 | 161926 | 0.63% |
| 15 Dec 2023 | 12.66 | 12.64 | 12.98 | 12.57 | 139453 | 0.16% |
| 14 Dec 2023 | 12.64 | 12.41 | 13.29 | 12.41 | 145246 | -2.54% |
| 13 Dec 2023 | 12.97 | 13.70 | 13.70 | 12.88 | 90975 | -4.35% |
| 12 Dec 2023 | 13.56 | 14.33 | 14.33 | 13.41 | 99686 | -3.97% |
| 11 Dec 2023 | 14.12 | 14.15 | 14.53 | 13.94 | 213008 | 1.58% |
| 08 Dec 2023 | 13.90 | 13.00 | 13.92 | 13.00 | 730953 | 4.83% |
| 07 Dec 2023 | 13.26 | 13.40 | 13.48 | 12.72 | 235969 | 2.08% |
| 06 Dec 2023 | 12.99 | 12.46 | 13.01 | 11.78 | 366400 | 4.84% |
| 05 Dec 2023 | 12.39 | 12.99 | 12.99 | 12.35 | 170568 | -4.62% |
| 04 Dec 2023 | 12.99 | 13.47 | 13.47 | 12.67 | 910998 | 1.25% |
| 01 Dec 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 526779 | 4.99% |
| 30 Nov 2023 | 12.22 | 11.83 | 12.22 | 11.17 | 1263478 | 4.98% |
| 29 Nov 2023 | 11.64 | 11.43 | 11.67 | 11.27 | 671025 | 4.68% |
| 28 Nov 2023 | 11.12 | 11.00 | 11.20 | 10.67 | 543841 | 2.02% |
| 24 Nov 2023 | 10.90 | 10.81 | 10.91 | 10.36 | 801989 | 4.91% |
| 23 Nov 2023 | 10.39 | 10.08 | 10.59 | 10.08 | 607112 | 3.08% |
| 22 Nov 2023 | 10.08 | 9.92 | 10.19 | 9.67 | 204416 | 3.81% |
| 21 Nov 2023 | 9.71 | 9.33 | 9.80 | 9.33 | 77071 | 1.46% |
| 20 Nov 2023 | 9.57 | 9.99 | 9.99 | 9.51 | 24548 | -2.94% |
| 17 Nov 2023 | 9.86 | 9.56 | 10.04 | 9.18 | 613936 | 3.14% |
| 16 Nov 2023 | 9.56 | 9.77 | 9.84 | 9.08 | 66734 | 2.03% |
| 15 Nov 2023 | 9.37 | 9.15 | 9.41 | 8.83 | 108674 | 4.58% |
| 13 Nov 2023 | 8.96 | 9.18 | 9.18 | 8.83 | 34867 | 0.34% |
| 12 Nov 2023 | 8.93 | 9.18 | 9.18 | 8.67 | 8360 | 0.90% |
| 10 Nov 2023 | 8.85 | 9.15 | 9.15 | 8.37 | 40537 | 1.03% |
| 09 Nov 2023 | 8.76 | 8.79 | 8.91 | 8.66 | 7642 | 1.62% |
| 08 Nov 2023 | 8.62 | 8.69 | 8.96 | 8.38 | 25399 | -0.81% |
| 07 Nov 2023 | 8.69 | 8.93 | 8.93 | 8.56 | 20267 | -1.14% |
| 06 Nov 2023 | 8.79 | 9.00 | 9.03 | 8.70 | 28948 | -1.57% |
| 03 Nov 2023 | 8.93 | 8.67 | 8.99 | 8.67 | 26393 | 3.00% |
| 02 Nov 2023 | 8.67 | 8.67 | 8.80 | 8.54 | 3997 | -0.12% |
| 01 Nov 2023 | 8.68 | 8.83 | 8.83 | 8.59 | 9544 | -1.25% |
| 31 Oct 2023 | 8.79 | 8.62 | 9.03 | 8.62 | 18566 | 0.00% |
| 30 Oct 2023 | 8.79 | 8.89 | 8.89 | 8.64 | 17142 | 1.50% |
| 27 Oct 2023 | 8.66 | 8.80 | 8.93 | 8.57 | 28869 | 1.29% |
| 26 Oct 2023 | 8.55 | 8.49 | 8.80 | 8.02 | 24387 | 1.30% |
| 25 Oct 2023 | 8.44 | 8.88 | 9.11 | 8.44 | 26643 | -4.95% |
| 23 Oct 2023 | 8.88 | 9.07 | 9.49 | 8.86 | 17636 | -4.72% |
| 20 Oct 2023 | 9.32 | 9.49 | 9.49 | 9.18 | 18995 | -1.58% |
| 19 Oct 2023 | 9.47 | 9.32 | 9.79 | 8.86 | 429492 | 1.61% |
| 18 Oct 2023 | 9.32 | 9.43 | 9.66 | 9.28 | 30792 | -1.17% |
| 17 Oct 2023 | 9.43 | 9.72 | 9.73 | 9.43 | 86563 | -1.05% |
| 16 Oct 2023 | 9.53 | 9.55 | 9.83 | 9.44 | 240928 | -0.21% |
| 13 Oct 2023 | 9.55 | 9.79 | 9.83 | 9.44 | 92166 | -0.62% |
| 12 Oct 2023 | 9.61 | 9.62 | 9.93 | 9.47 | 83132 | 1.59% |
| 11 Oct 2023 | 9.46 | 9.58 | 9.76 | 9.42 | 37997 | -1.25% |
| 10 Oct 2023 | 9.58 | 9.50 | 9.97 | 9.47 | 91920 | 0.84% |
| 09 Oct 2023 | 9.50 | 9.95 | 9.95 | 9.35 | 13873 | -1.25% |
| 06 Oct 2023 | 9.62 | 9.63 | 9.77 | 9.24 | 22089 | 2.12% |
| 05 Oct 2023 | 9.42 | 9.33 | 9.63 | 9.33 | 22823 | 0.43% |
| 04 Oct 2023 | 9.38 | 9.60 | 9.60 | 9.33 | 10542 | -2.49% |
| 03 Oct 2023 | 9.62 | 9.82 | 9.82 | 9.34 | 226158 | -2.04% |
| 29 Sep 2023 | 9.82 | 10.02 | 10.23 | 9.40 | 153469 | 0.41% |
| 28 Sep 2023 | 9.78 | 10.20 | 10.48 | 9.78 | 45636 | -4.96% |
| 27 Sep 2023 | 10.29 | 10.66 | 10.66 | 10.20 | 137597 | -2.37% |
| 26 Sep 2023 | 10.54 | 10.65 | 10.97 | 10.50 | 39799 | -3.04% |
| 25 Sep 2023 | 10.87 | 11.33 | 11.50 | 10.75 | 28128 | -3.98% |
| 22 Sep 2023 | 11.32 | 11.33 | 11.42 | 10.87 | 77839 | 2.44% |
| 21 Sep 2023 | 11.05 | 11.00 | 11.33 | 11.00 | 13803 | -1.87% |
| 20 Sep 2023 | 11.26 | 11.43 | 11.66 | 11.19 | 13588 | -3.51% |
| 18 Sep 2023 | 11.67 | 11.52 | 11.75 | 11.52 | 8950 | -0.68% |
| 15 Sep 2023 | 11.75 | 11.74 | 12.28 | 11.53 | 59904 | 0.43% |
| 14 Sep 2023 | 11.70 | 12.32 | 12.32 | 11.59 | 138106 | -2.66% |
| 13 Sep 2023 | 12.02 | 12.33 | 12.33 | 11.72 | 30277 | -2.51% |
| 12 Sep 2023 | 12.33 | 13.19 | 13.33 | 12.33 | 52345 | -5.01% |
| 11 Sep 2023 | 12.98 | 12.83 | 13.16 | 12.40 | 122475 | 3.18% |
| 08 Sep 2023 | 12.58 | 12.30 | 13.13 | 12.30 | 157044 | 0.56% |
| 07 Sep 2023 | 12.51 | 12.48 | 13.00 | 12.22 | 194630 | -0.56% |
| 06 Sep 2023 | 12.58 | 12.48 | 12.67 | 11.73 | 324510 | 3.54% |
| 05 Sep 2023 | 12.15 | 12.16 | 12.63 | 11.83 | 124233 | 1.00% |
| 04 Sep 2023 | 12.03 | 11.97 | 12.34 | 11.52 | 155334 | 1.78% |
| 01 Sep 2023 | 11.82 | 11.47 | 11.83 | 11.25 | 429619 | 1.11% |
| 31 Aug 2023 | 11.69 | 11.31 | 11.83 | 10.83 | 151871 | 3.36% |
| 30 Aug 2023 | 11.31 | 11.40 | 11.63 | 11.11 | 61481 | -2.75% |
| 29 Aug 2023 | 11.63 | 11.09 | 11.65 | 11.09 | 128614 | 3.38% |
| 28 Aug 2023 | 11.25 | 11.50 | 11.65 | 11.07 | 61714 | -2.93% |
| 25 Aug 2023 | 11.59 | 11.47 | 11.80 | 11.12 | 342257 | -0.60% |
| 24 Aug 2023 | 11.66 | 12.06 | 12.06 | 11.38 | 494634 | -2.67% |
| 23 Aug 2023 | 11.98 | 11.89 | 12.00 | 11.07 | 123333 | 2.83% |
| 22 Aug 2023 | 11.65 | 10.80 | 11.94 | 10.80 | 995978 | 2.46% |
| 21 Aug 2023 | 11.37 | 11.70 | 12.00 | 11.37 | 145116 | -5.01% |
| 18 Aug 2023 | 11.97 | 12.08 | 12.50 | 11.76 | 383413 | -0.99% |
| 17 Aug 2023 | 12.09 | 12.00 | 12.33 | 11.57 | 330659 | 2.28% |
| 16 Aug 2023 | 11.82 | 12.13 | 12.13 | 11.40 | 957940 | 2.34% |
| 14 Aug 2023 | 11.55 | 11.55 | 11.55 | 11.07 | 401090 | 5.00% |
| 11 Aug 2023 | 11.00 | 10.10 | 11.09 | 10.08 | 483462 | 3.97% |
| 10 Aug 2023 | 10.58 | 11.47 | 11.60 | 10.50 | 516664 | -4.25% |
| 09 Aug 2023 | 11.05 | 11.05 | 11.05 | 10.53 | 1170307 | 4.94% |
| 08 Aug 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 36898 | 4.99% |
| 07 Aug 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 270330 | 5.03% |
| 04 Aug 2023 | 9.55 | 9.60 | 9.60 | 8.74 | 700633 | 4.49% |
| 03 Aug 2023 | 9.14 | 8.77 | 9.14 | 8.38 | 710424 | 9.99% |
| 02 Aug 2023 | 8.31 | 7.56 | 8.32 | 7.56 | 297491 | 9.92% |
| 01 Aug 2023 | 7.56 | 7.63 | 7.85 | 7.35 | 195448 | 5.88% |
| 31 Jul 2023 | 7.14 | 6.62 | 7.14 | 6.53 | 473113 | 10.02% |
| 28 Jul 2023 | 6.49 | 6.86 | 7.30 | 6.43 | 321861 | -3.71% |
| 27 Jul 2023 | 6.74 | 6.96 | 7.23 | 6.63 | 155190 | -8.30% |
| 26 Jul 2023 | 7.35 | 7.38 | 7.96 | 6.67 | 523232 | 1.52% |
| 25 Jul 2023 | 7.24 | 7.27 | 7.66 | 6.90 | 106564 | 0.42% |
| 24 Jul 2023 | 7.21 | 7.97 | 7.97 | 7.03 | 54544 | -6.85% |
| 21 Jul 2023 | 7.74 | 7.74 | 8.00 | 7.53 | 51461 | 2.52% |
| 20 Jul 2023 | 7.55 | 8.33 | 8.33 | 7.32 | 160518 | -5.27% |
| 19 Jul 2023 | 7.97 | 8.79 | 8.79 | 7.77 | 87474 | -6.24% |
| 18 Jul 2023 | 8.50 | 8.33 | 9.23 | 8.33 | 16562 | -2.41% |
| 17 Jul 2023 | 8.71 | 9.05 | 9.05 | 8.40 | 17955 | -3.76% |
| 14 Jul 2023 | 9.05 | 8.36 | 9.20 | 8.36 | 2826 | 0.56% |
| 13 Jul 2023 | 9.00 | 9.11 | 9.33 | 8.34 | 5085 | -0.22% |
| 12 Jul 2023 | 9.02 | 9.32 | 9.50 | 8.37 | 7686 | -0.66% |
| 11 Jul 2023 | 9.08 | 9.00 | 9.42 | 8.87 | 3479 | 2.83% |
| 10 Jul 2023 | 8.83 | 9.13 | 9.53 | 8.73 | 3706 | -2.32% |
| 07 Jul 2023 | 9.04 | 9.01 | 9.66 | 8.84 | 457440 | -3.83% |
| 06 Jul 2023 | 9.40 | 9.70 | 9.70 | 9.23 | 4769 | -1.67% |
| 05 Jul 2023 | 9.56 | 9.40 | 9.93 | 9.20 | 3376 | 3.69% |
| 04 Jul 2023 | 9.22 | 9.10 | 9.33 | 9.00 | 4187 | -0.65% |
| 03 Jul 2023 | 9.28 | 9.13 | 9.33 | 9.03 | 4845 | 0.54% |
| 30 Jun 2023 | 9.23 | 9.62 | 9.77 | 9.17 | 7427 | -2.12% |
| 28 Jun 2023 | 9.43 | 9.62 | 9.80 | 9.42 | 5022 | 1.07% |
| 27 Jun 2023 | 9.33 | 9.32 | 9.63 | 9.00 | 1505 | -0.43% |
| 26 Jun 2023 | 9.37 | 9.67 | 9.67 | 9.10 | 3313 | -3.00% |
| 23 Jun 2023 | 9.66 | 10.06 | 10.06 | 9.04 | 20481 | 0.00% |
| 22 Jun 2023 | 9.66 | 9.77 | 10.06 | 9.33 | 3112 | 0.52% |
| 21 Jun 2023 | 9.61 | 9.50 | 9.75 | 8.67 | 4342 | 0.84% |
| 20 Jun 2023 | 9.53 | 9.77 | 9.77 | 9.45 | 2007 | 0.53% |
| 19 Jun 2023 | 9.48 | 9.97 | 10.09 | 9.44 | 764324 | -2.97% |
| 16 Jun 2023 | 9.77 | 9.57 | 9.83 | 9.34 | 31939 | 4.05% |
| 15 Jun 2023 | 9.39 | 9.56 | 9.67 | 9.33 | 6514 | 0.21% |
| 14 Jun 2023 | 9.37 | 9.64 | 9.64 | 9.00 | 206876 | -0.64% |
| 13 Jun 2023 | 9.43 | 9.93 | 9.93 | 9.17 | 2036 | 1.18% |
| 12 Jun 2023 | 9.32 | 10.17 | 10.17 | 9.03 | 12874 | 0.54% |
| 09 Jun 2023 | 9.27 | 9.03 | 9.66 | 9.03 | 3794 | 0.76% |
| 08 Jun 2023 | 9.20 | 9.10 | 9.80 | 8.93 | 5021 | -1.71% |
| 07 Jun 2023 | 9.36 | 9.83 | 9.83 | 9.27 | 7693 | -2.40% |
| 06 Jun 2023 | 9.59 | 9.07 | 9.66 | 9.07 | 3221 | 2.35% |
| 05 Jun 2023 | 9.37 | 9.10 | 9.46 | 9.00 | 7924 | 4.00% |
| 02 Jun 2023 | 9.01 | 9.27 | 9.63 | 9.00 | 23921 | -2.91% |
| 01 Jun 2023 | 9.28 | 8.73 | 9.29 | 8.67 | 6189 | 2.65% |
| 31 May 2023 | 9.04 | 9.24 | 9.56 | 9.00 | 5664 | -2.16% |
| 30 May 2023 | 9.24 | 10.05 | 10.05 | 9.14 | 7326 | -3.95% |
| 29 May 2023 | 9.62 | 9.66 | 9.66 | 9.25 | 5857 | 4.00% |
| 26 May 2023 | 9.25 | 9.17 | 9.33 | 8.89 | 9879 | 4.17% |
| 25 May 2023 | 8.88 | 9.16 | 9.16 | 8.42 | 1835 | 0.68% |
| 24 May 2023 | 8.82 | 9.23 | 9.40 | 8.58 | 9546 | -2.33% |
| 23 May 2023 | 9.03 | 9.23 | 9.33 | 8.82 | 6590 | 1.23% |
| 22 May 2023 | 8.92 | 9.50 | 9.50 | 8.87 | 2605 | -4.39% |
| 19 May 2023 | 9.33 | 9.01 | 9.37 | 9.01 | 1244 | 3.55% |
| 18 May 2023 | 9.01 | 9.30 | 9.30 | 9.00 | 2442 | -2.49% |
| 17 May 2023 | 9.24 | 9.17 | 9.30 | 9.00 | 908 | 0.65% |
| 16 May 2023 | 9.18 | 8.97 | 9.39 | 8.97 | 1538 | 0.44% |
| 15 May 2023 | 9.14 | 9.53 | 9.53 | 9.08 | 2467 | -2.14% |
| 12 May 2023 | 9.34 | 9.67 | 9.93 | 9.34 | 14755 | -4.98% |
| 11 May 2023 | 9.83 | 9.85 | 9.97 | 9.67 | 7811 | 1.97% |
| 10 May 2023 | 9.64 | 9.67 | 9.73 | 9.34 | 855 | 1.47% |
| 09 May 2023 | 9.50 | 9.37 | 9.96 | 9.37 | 49727 | -1.66% |
| 08 May 2023 | 9.66 | 9.24 | 9.67 | 9.24 | 2307 | 0.10% |
| 05 May 2023 | 9.65 | 9.76 | 9.76 | 9.23 | 2867 | -0.52% |
| 04 May 2023 | 9.70 | 9.33 | 9.81 | 9.33 | 882 | 0.31% |
| 03 May 2023 | 9.67 | 9.87 | 9.87 | 9.44 | 2504 | 0.10% |
| 02 May 2023 | 9.66 | 9.70 | 9.80 | 9.50 | 9679 | 1.68% |
| 28 Apr 2023 | 9.50 | 9.33 | 9.57 | 9.33 | 7919 | 1.82% |
| 27 Apr 2023 | 9.33 | 9.50 | 9.63 | 9.07 | 1829 | -0.64% |
| 26 Apr 2023 | 9.39 | 9.17 | 9.45 | 9.03 | 7558 | 0.00% |
| 25 Apr 2023 | 9.39 | 9.82 | 9.82 | 9.20 | 5751 | -2.59% |
| 24 Apr 2023 | 9.64 | 10.16 | 10.16 | 9.63 | 15363 | -4.08% |
| 21 Apr 2023 | 10.05 | 10.05 | 10.11 | 9.67 | 2161 | 2.13% |
| 20 Apr 2023 | 9.84 | 10.33 | 10.33 | 9.75 | 4983 | -3.81% |
| 19 Apr 2023 | 10.23 | 10.28 | 10.36 | 9.84 | 825 | 0.69% |
| 18 Apr 2023 | 10.16 | 10.33 | 10.48 | 10.09 | 10734 | -3.51% |
| 17 Apr 2023 | 10.53 | 10.77 | 10.77 | 10.23 | 5178 | -2.23% |
| 13 Apr 2023 | 10.77 | 10.81 | 10.96 | 10.42 | 2080 | -0.37% |
| 12 Apr 2023 | 10.81 | 10.73 | 11.23 | 10.20 | 23126 | 0.75% |
| 11 Apr 2023 | 10.73 | 10.80 | 10.84 | 10.07 | 42286 | 3.87% |
| 10 Apr 2023 | 10.33 | 10.82 | 10.82 | 10.07 | 2256 | -2.46% |
| 06 Apr 2023 | 10.59 | 10.72 | 10.72 | 10.01 | 867 | 0.57% |
| 05 Apr 2023 | 10.53 | 10.83 | 10.83 | 10.33 | 1554 | -0.85% |
| 03 Apr 2023 | 10.62 | 11.15 | 11.38 | 10.47 | 3168 | -3.45% |
| 31 Mar 2023 | 11.00 | 10.50 | 11.17 | 10.45 | 1978 | 0.00% |
| 29 Mar 2023 | 11.00 | 11.75 | 11.75 | 10.89 | 130636 | -4.01% |
| 28 Mar 2023 | 11.46 | 11.33 | 11.67 | 10.98 | 8945 | -0.43% |
| 27 Mar 2023 | 11.51 | 11.01 | 12.00 | 11.01 | 58386 | -0.69% |
| 24 Mar 2023 | 11.59 | 12.00 | 12.08 | 11.58 | 14941 | -4.84% |
| 23 Mar 2023 | 12.18 | 12.45 | 12.45 | 11.33 | 44074 | 2.10% |
| 22 Mar 2023 | 11.93 | 11.81 | 11.96 | 11.23 | 54896 | 4.65% |
| 21 Mar 2023 | 11.40 | 11.00 | 11.40 | 11.00 | 66510 | 4.97% |
| 20 Mar 2023 | 10.86 | 10.57 | 10.87 | 10.52 | 82590 | 4.93% |
| 17 Mar 2023 | 10.35 | 10.07 | 10.35 | 9.87 | 84749 | 4.97% |
| 16 Mar 2023 | 9.86 | 9.15 | 9.88 | 9.15 | 71885 | 4.78% |
| 15 Mar 2023 | 9.41 | 9.05 | 9.67 | 8.95 | 73182 | 1.07% |
| 14 Mar 2023 | 9.31 | 9.02 | 9.62 | 9.02 | 67559 | -1.38% |
| 13 Mar 2023 | 9.44 | 9.77 | 9.83 | 9.09 | 331496 | -1.36% |
| 10 Mar 2023 | 9.57 | 9.30 | 9.57 | 9.00 | 66841 | 4.93% |
| 09 Mar 2023 | 9.12 | 9.54 | 9.54 | 8.87 | 47770 | 0.33% |
| 08 Mar 2023 | 9.09 | 9.00 | 9.09 | 8.73 | 74565 | 4.97% |
| 06 Mar 2023 | 8.66 | 8.27 | 8.66 | 8.05 | 28920 | 4.97% |
| 03 Mar 2023 | 8.25 | 8.45 | 8.45 | 7.96 | 2068 | 0.61% |
| 02 Mar 2023 | 8.20 | 8.48 | 8.53 | 8.12 | 43717 | 0.99% |
| 01 Mar 2023 | 8.12 | 8.50 | 8.50 | 8.05 | 95672 | -2.75% |
| 28 Feb 2023 | 8.35 | 8.83 | 8.83 | 8.35 | 20073 | -1.76% |
| 27 Feb 2023 | 8.50 | 8.47 | 8.82 | 8.23 | 1479968 | -1.51% |
| 24 Feb 2023 | 8.63 | 8.28 | 8.93 | 8.28 | 308162 | 0.00% |
| 23 Feb 2023 | 8.63 | 8.55 | 8.97 | 8.13 | 24804 | 0.94% |
| 22 Feb 2023 | 8.55 | 8.85 | 8.85 | 8.30 | 2892 | -0.81% |
| 21 Feb 2023 | 8.62 | 8.93 | 8.93 | 8.52 | 3277 | -1.49% |
| 20 Feb 2023 | 8.75 | 8.92 | 8.92 | 8.42 | 95413 | -0.23% |
| 17 Feb 2023 | 8.77 | 8.97 | 8.97 | 8.48 | 3482 | 0.46% |
| 16 Feb 2023 | 8.73 | 8.52 | 8.93 | 8.35 | 101763 | 0.58% |
| 15 Feb 2023 | 8.68 | 8.73 | 8.73 | 8.37 | 11750 | 2.97% |
| 14 Feb 2023 | 8.43 | 8.30 | 8.47 | 7.82 | 90474 | 4.46% |
| 13 Feb 2023 | 8.07 | 9.10 | 9.10 | 7.97 | 19147 | -6.49% |
| 10 Feb 2023 | 8.63 | 10.00 | 10.00 | 8.40 | 48829 | -7.40% |
| 09 Feb 2023 | 9.32 | 9.05 | 9.50 | 8.67 | 10108 | 2.98% |
| 08 Feb 2023 | 9.05 | 9.45 | 9.97 | 8.75 | 16711 | -4.23% |
| 07 Feb 2023 | 9.45 | 9.43 | 10.12 | 9.33 | 438119 | -8.43% |
| 06 Feb 2023 | 10.32 | 10.62 | 10.62 | 9.82 | 47628 | 0.49% |
| 03 Feb 2023 | 10.27 | 10.08 | 10.33 | 9.60 | 12468 | 3.95% |
| 02 Feb 2023 | 9.88 | 9.98 | 10.33 | 9.68 | 13978 | -2.95% |
| 01 Feb 2023 | 10.18 | 10.80 | 10.82 | 9.82 | 42023 | -1.36% |
| 31 Jan 2023 | 10.32 | 10.40 | 10.40 | 9.78 | 11038 | 2.99% |
| 30 Jan 2023 | 10.02 | 9.68 | 10.52 | 9.62 | 517357 | -0.99% |
| 27 Jan 2023 | 10.12 | 10.57 | 11.03 | 10.03 | 10214 | -4.08% |
| 25 Jan 2023 | 10.55 | 11.13 | 11.13 | 10.55 | 85371 | -4.95% |
| 24 Jan 2023 | 11.10 | 11.28 | 11.57 | 10.83 | 5441 | 0.45% |
| 23 Jan 2023 | 11.05 | 11.22 | 11.70 | 10.85 | 30829 | -1.52% |
| 20 Jan 2023 | 11.22 | 11.10 | 11.60 | 11.07 | 7591 | 0.18% |
| 19 Jan 2023 | 11.20 | 11.92 | 11.92 | 10.93 | 23482 | -2.01% |
| 18 Jan 2023 | 11.43 | 11.50 | 12.00 | 11.37 | 21117 | -3.38% |
| 17 Jan 2023 | 11.83 | 11.43 | 12.60 | 11.43 | 15803 | -1.66% |
| 16 Jan 2023 | 12.03 | 12.73 | 12.73 | 12.00 | 14000 | -2.04% |
| 13 Jan 2023 | 12.28 | 11.85 | 12.43 | 11.67 | 60292 | 3.63% |
| 12 Jan 2023 | 11.85 | 12.07 | 12.10 | 10.97 | 98477 | 2.78% |
| 11 Jan 2023 | 11.53 | 12.20 | 12.20 | 11.33 | 343415 | -2.95% |
| 10 Jan 2023 | 11.88 | 11.75 | 12.12 | 11.67 | 12499 | 1.37% |
| 09 Jan 2023 | 11.72 | 12.48 | 12.48 | 11.45 | 22043 | -2.74% |
| 06 Jan 2023 | 12.05 | 12.45 | 12.45 | 11.67 | 8012 | -0.99% |
| 05 Jan 2023 | 12.17 | 12.50 | 12.50 | 12.02 | 6924 | -0.08% |
| 04 Jan 2023 | 12.18 | 12.98 | 12.98 | 12.02 | 15230 | -3.49% |
| 03 Jan 2023 | 12.62 | 13.00 | 13.02 | 12.40 | 57710 | -3.30% |
| 02 Jan 2023 | 13.05 | 13.45 | 13.45 | 12.70 | 22201 | -0.99% |
| 30 Dec 2022 | 13.18 | 13.87 | 13.98 | 13.00 | 20959 | -2.15% |
| 29 Dec 2022 | 13.47 | 13.47 | 13.72 | 12.87 | 13545 | 0.00% |
| 28 Dec 2022 | 13.47 | 13.47 | 13.47 | 12.83 | 1820478 | 4.99% |
| 27 Dec 2022 | 12.83 | 12.68 | 13.23 | 12.67 | 110458 | 1.26% |
| 26 Dec 2022 | 12.67 | 12.68 | 13.22 | 12.65 | 318429 | -4.74% |
| 23 Dec 2022 | 13.30 | 13.73 | 14.00 | 13.30 | 151114 | -5.00% |
| 22 Dec 2022 | 14.00 | 14.15 | 14.63 | 13.72 | 442772 | -2.98% |
| 21 Dec 2022 | 14.43 | 14.77 | 14.77 | 14.20 | 149178 | 1.83% |
| 20 Dec 2022 | 14.17 | 14.68 | 14.68 | 13.78 | 11965 | 0.14% |
| 19 Dec 2022 | 14.15 | 14.38 | 14.77 | 14.08 | 20025 | 0.35% |
| 16 Dec 2022 | 14.10 | 14.50 | 14.92 | 14.02 | 9619 | -3.56% |
| 15 Dec 2022 | 14.62 | 15.20 | 15.20 | 14.37 | 9127 | -1.02% |
| 14 Dec 2022 | 14.77 | 14.57 | 15.63 | 14.57 | 33897 | -3.59% |
| 13 Dec 2022 | 15.32 | 15.07 | 15.33 | 14.70 | 265108 | 4.36% |
| 12 Dec 2022 | 14.68 | 14.92 | 15.00 | 14.38 | 4531 | -1.61% |
| 09 Dec 2022 | 14.92 | 15.28 | 15.33 | 14.68 | 340429 | -0.40% |
| 08 Dec 2022 | 14.98 | 15.50 | 15.50 | 14.67 | 10732 | -0.99% |
| 07 Dec 2022 | 15.13 | 15.50 | 15.50 | 15.00 | 12809 | -1.88% |
| 06 Dec 2022 | 15.42 | 14.82 | 15.50 | 14.23 | 540383 | 3.98% |
| 05 Dec 2022 | 14.83 | 14.43 | 14.87 | 13.67 | 129486 | 4.66% |
| 02 Dec 2022 | 14.17 | 13.83 | 14.48 | 13.83 | 10193 | -0.77% |
| 01 Dec 2022 | 14.28 | 14.32 | 14.75 | 13.73 | 105319 | 0.71% |
| 30 Nov 2022 | 14.18 | 13.87 | 14.62 | 13.48 | 55626 | 1.50% |
| 29 Nov 2022 | 13.97 | 14.18 | 14.67 | 13.77 | 19973 | -3.46% |
| 28 Nov 2022 | 14.47 | 14.87 | 14.87 | 14.12 | 13504 | -2.43% |
| 25 Nov 2022 | 14.83 | 14.90 | 14.90 | 14.40 | 8744 | -0.47% |
| 24 Nov 2022 | 14.90 | 14.83 | 15.08 | 14.38 | 347551 | 1.57% |
| 23 Nov 2022 | 14.67 | 14.63 | 14.75 | 14.35 | 267628 | 0.27% |
| 22 Nov 2022 | 14.63 | 14.25 | 14.67 | 14.23 | 831843 | 4.65% |
| 21 Nov 2022 | 13.98 | 14.02 | 14.48 | 13.50 | 37285 | -0.50% |
| 18 Nov 2022 | 14.05 | 13.62 | 14.08 | 12.83 | 301025 | 4.69% |
| 17 Nov 2022 | 13.42 | 13.97 | 13.97 | 13.30 | 24584 | -4.01% |
| 16 Nov 2022 | 13.98 | 14.58 | 14.58 | 13.50 | 13769 | -0.64% |
| 15 Nov 2022 | 14.07 | 13.92 | 14.48 | 13.92 | 13805 | -0.92% |
| 14 Nov 2022 | 14.20 | 14.53 | 14.67 | 14.02 | 21838 | -2.20% |
| 11 Nov 2022 | 14.52 | 14.27 | 14.97 | 13.97 | 48970 | -0.21% |
| 10 Nov 2022 | 14.55 | 15.37 | 15.37 | 14.42 | 14392 | -2.48% |
| 09 Nov 2022 | 14.92 | 14.37 | 15.50 | 14.37 | 67481 | -0.53% |
| 07 Nov 2022 | 15.00 | 15.45 | 15.50 | 14.87 | 17738 | -3.10% |
| 04 Nov 2022 | 15.48 | 14.47 | 15.48 | 14.17 | 125373 | 4.95% |
| 03 Nov 2022 | 14.75 | 14.92 | 15.33 | 14.33 | 16920 | -1.14% |
| 02 Nov 2022 | 14.92 | 15.00 | 15.42 | 14.90 | 15103 | -0.67% |
| 01 Nov 2022 | 15.02 | 15.48 | 15.55 | 15.00 | 30182 | -3.59% |
| 31 Oct 2022 | 15.58 | 15.82 | 15.82 | 14.50 | 238546 | 2.64% |
| 28 Oct 2022 | 15.18 | 15.60 | 15.83 | 14.75 | 30990 | 0.53% |
| 27 Oct 2022 | 15.10 | 15.32 | 15.67 | 14.67 | 54646 | -0.53% |
| 25 Oct 2022 | 15.18 | 14.78 | 15.48 | 14.77 | 84252 | -2.25% |
| 24 Oct 2022 | 15.53 | 15.83 | 15.83 | 15.02 | 5934 | 0.06% |
| 21 Oct 2022 | 15.52 | 14.83 | 15.83 | 14.83 | 273314 | 0.58% |
| 20 Oct 2022 | 15.43 | 15.65 | 15.67 | 15.07 | 33840 | -0.45% |
| 19 Oct 2022 | 15.50 | 15.10 | 15.97 | 15.00 | 50895 | 0.65% |
| 18 Oct 2022 | 15.40 | 14.70 | 15.40 | 14.17 | 210002 | 4.98% |
| 17 Oct 2022 | 14.67 | 15.00 | 15.50 | 14.48 | 44935 | -3.68% |
| 14 Oct 2022 | 15.23 | 15.93 | 16.22 | 14.78 | 86400 | -1.55% |
| 13 Oct 2022 | 15.47 | 15.82 | 16.22 | 15.33 | 49468 | -3.73% |
| 12 Oct 2022 | 16.07 | 16.42 | 16.42 | 15.50 | 38113 | -0.80% |
| 11 Oct 2022 | 16.20 | 16.97 | 16.97 | 16.07 | 26155 | -3.86% |
| 10 Oct 2022 | 16.85 | 16.58 | 17.00 | 15.53 | 87635 | 3.37% |
| 07 Oct 2022 | 16.30 | 15.97 | 16.38 | 14.88 | 94039 | 4.02% |
| 06 Oct 2022 | 15.67 | 15.32 | 15.75 | 14.53 | 522823 | 4.47% |
| 04 Oct 2022 | 15.00 | 14.35 | 15.25 | 14.00 | 63588 | 2.53% |
| 03 Oct 2022 | 14.63 | 15.95 | 15.95 | 14.57 | 32558 | -4.38% |
| 30 Sep 2022 | 15.30 | 14.92 | 15.40 | 14.22 | 34372 | 3.87% |
| 29 Sep 2022 | 14.73 | 13.85 | 15.23 | 13.85 | 46390 | 1.45% |
| 28 Sep 2022 | 14.52 | 14.52 | 15.15 | 14.52 | 193806 | -4.91% |
| 27 Sep 2022 | 15.27 | 15.27 | 15.33 | 15.27 | 102974 | -4.98% |
| 26 Sep 2022 | 16.07 | 17.17 | 17.17 | 16.07 | 42810 | -4.91% |
| 23 Sep 2022 | 16.90 | 16.40 | 16.93 | 16.40 | 241586 | 3.05% |
| 22 Sep 2022 | 16.40 | 16.38 | 16.47 | 14.92 | 222391 | 4.46% |
| 21 Sep 2022 | 15.70 | 16.47 | 16.92 | 15.38 | 144141 | -2.97% |
| 20 Sep 2022 | 16.18 | 15.97 | 16.18 | 15.43 | 533221 | 4.93% |
| 19 Sep 2022 | 15.42 | 14.98 | 15.42 | 13.95 | 809280 | 5.04% |
| 16 Sep 2022 | 14.68 | 14.83 | 15.00 | 14.00 | 160495 | 2.16% |
| 15 Sep 2022 | 14.37 | 14.33 | 14.38 | 13.67 | 88140 | 4.89% |
| 14 Sep 2022 | 13.70 | 14.00 | 14.17 | 13.67 | 57266 | -2.00% |
| 13 Sep 2022 | 13.98 | 13.67 | 14.03 | 13.58 | 134678 | 3.02% |
| 12 Sep 2022 | 13.57 | 13.35 | 13.63 | 13.02 | 255471 | 3.75% |
| 09 Sep 2022 | 13.08 | 12.78 | 13.32 | 12.67 | 90612 | 2.43% |
| 08 Sep 2022 | 12.77 | 12.20 | 12.77 | 12.00 | 452090 | 4.93% |
| 07 Sep 2022 | 12.17 | 11.83 | 12.32 | 11.30 | 99534 | 2.70% |
| 06 Sep 2022 | 11.85 | 12.33 | 12.33 | 11.67 | 129647 | -3.27% |
| 05 Sep 2022 | 12.25 | 12.27 | 12.48 | 11.78 | 173378 | 1.41% |
| 02 Sep 2022 | 12.08 | 12.15 | 12.28 | 11.23 | 373880 | 2.20% |
| 01 Sep 2022 | 11.82 | 11.82 | 12.00 | 11.47 | 315771 | -2.07% |
| 30 Aug 2022 | 12.07 | 12.68 | 12.77 | 11.72 | 315635 | -0.82% |
| 29 Aug 2022 | 12.17 | 11.93 | 12.22 | 11.08 | 401448 | 4.46% |
| 26 Aug 2022 | 11.65 | 11.93 | 11.97 | 11.38 | 104547 | 0.69% |
| 25 Aug 2022 | 11.57 | 11.00 | 11.62 | 10.57 | 230392 | 4.52% |
| 24 Aug 2022 | 11.07 | 10.95 | 11.33 | 10.62 | 1411922 | 1.37% |
| 23 Aug 2022 | 10.92 | 10.40 | 10.93 | 10.00 | 2543927 | 4.80% |
| 22 Aug 2022 | 10.42 | 10.42 | 10.42 | 9.67 | 562090 | 4.93% |
| 19 Aug 2022 | 9.93 | 9.55 | 9.93 | 9.47 | 118108 | 4.86% |
| 18 Aug 2022 | 9.47 | 9.00 | 9.47 | 8.57 | 481779 | 4.99% |
| 17 Aug 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 11231 | -4.85% |
| 16 Aug 2022 | 9.48 | 9.95 | 9.95 | 9.48 | 67716 | -4.91% |
| 12 Aug 2022 | 9.97 | 10.68 | 10.70 | 9.95 | 173049 | -4.78% |
| 11 Aug 2022 | 10.47 | 10.65 | 10.80 | 9.80 | 807764 | 1.65% |
| 10 Aug 2022 | 10.30 | 10.48 | 10.48 | 9.53 | 852528 | 8.08% |
| 08 Aug 2022 | 9.53 | 9.53 | 9.53 | 9.43 | 338597 | 9.92% |
| 05 Aug 2022 | 8.67 | 7.73 | 8.67 | 7.73 | 85744 | 10.03% |
| 04 Aug 2022 | 7.88 | 8.18 | 8.18 | 7.58 | 42136 | 1.03% |
| 03 Aug 2022 | 7.80 | 7.78 | 7.80 | 7.38 | 28360 | 4.98% |
| 02 Aug 2022 | 7.43 | 7.00 | 7.43 | 6.73 | 56214 | 4.94% |
| 01 Aug 2022 | 7.08 | 7.33 | 7.38 | 7.07 | 25079 | -4.71% |
| 29 Jul 2022 | 7.43 | 7.75 | 7.75 | 7.28 | 12694 | -2.62% |
| 28 Jul 2022 | 7.63 | 8.28 | 8.28 | 7.60 | 117123 | -4.39% |
| 27 Jul 2022 | 7.98 | 7.92 | 8.00 | 7.30 | 118175 | 3.91% |
| 26 Jul 2022 | 7.68 | 8.22 | 8.22 | 7.68 | 32559 | -4.95% |
| 25 Jul 2022 | 8.08 | 8.65 | 8.65 | 8.07 | 24414 | -4.72% |
| 22 Jul 2022 | 8.48 | 8.33 | 8.50 | 8.00 | 865123 | 3.04% |
| 21 Jul 2022 | 8.23 | 8.57 | 8.57 | 8.08 | 16969 | -3.18% |
| 20 Jul 2022 | 8.50 | 8.65 | 8.65 | 8.08 | 319574 | 0.95% |
| 19 Jul 2022 | 8.42 | 7.68 | 8.45 | 7.65 | 72246 | 4.60% |
| 18 Jul 2022 | 8.05 | 8.47 | 8.47 | 7.90 | 16839 | -3.01% |
| 15 Jul 2022 | 8.30 | 8.18 | 8.33 | 7.60 | 60193 | 3.75% |
| 14 Jul 2022 | 8.00 | 8.10 | 8.10 | 7.55 | 18416 | 0.88% |
| 13 Jul 2022 | 7.93 | 8.47 | 8.47 | 7.92 | 16428 | -4.80% |
| 12 Jul 2022 | 8.33 | 8.62 | 8.62 | 7.92 | 513523 | 0.00% |
| 11 Jul 2022 | 8.33 | 8.98 | 8.98 | 8.23 | 15772 | -3.70% |
| 08 Jul 2022 | 8.65 | 8.37 | 8.67 | 7.95 | 178354 | 3.35% |
| 07 Jul 2022 | 8.37 | 8.67 | 8.67 | 8.08 | 72854 | -1.30% |
| 06 Jul 2022 | 8.48 | 8.45 | 8.70 | 7.90 | 19598 | 2.17% |
| 05 Jul 2022 | 8.30 | 8.90 | 8.90 | 8.28 | 12156 | -4.82% |
| 04 Jul 2022 | 8.72 | 9.27 | 9.27 | 8.40 | 14936 | -1.25% |
| 01 Jul 2022 | 8.83 | 8.78 | 8.85 | 8.02 | 885396 | 4.74% |
| 30 Jun 2022 | 8.43 | 8.87 | 8.87 | 8.43 | 16141 | -4.96% |
| 29 Jun 2022 | 8.87 | 9.32 | 9.32 | 8.87 | 19117 | -4.83% |
| 28 Jun 2022 | 9.32 | 9.33 | 9.33 | 9.08 | 33108 | 4.72% |
| 27 Jun 2022 | 8.90 | 8.90 | 8.90 | 8.75 | 20562 | 4.95% |
| 24 Jun 2022 | 8.48 | 7.70 | 8.48 | 7.68 | 37387 | 4.95% |
| 23 Jun 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 5384 | -4.94% |
| 22 Jun 2022 | 8.50 | 8.73 | 8.73 | 8.50 | 7449 | -4.82% |
| 21 Jun 2022 | 8.93 | 9.00 | 9.50 | 8.73 | 18130 | -2.72% |
| 20 Jun 2022 | 9.18 | 9.18 | 9.80 | 9.18 | 40285 | -5.07% |
| 17 Jun 2022 | 9.67 | 10.13 | 10.33 | 9.60 | 12918 | -4.26% |
| 16 Jun 2022 | 10.10 | 10.73 | 10.97 | 10.00 | 43020 | -3.99% |
| 15 Jun 2022 | 10.52 | 10.63 | 11.18 | 10.35 | 8090 | -3.04% |
| 14 Jun 2022 | 10.85 | 11.50 | 11.50 | 10.77 | 10543 | -3.73% |
| 13 Jun 2022 | 11.27 | 10.82 | 11.67 | 10.82 | 33211 | -0.27% |
| 10 Jun 2022 | 11.30 | 10.97 | 11.47 | 10.50 | 34062 | 3.01% |
| 09 Jun 2022 | 10.97 | 10.75 | 11.05 | 10.02 | 118113 | 4.18% |
| 08 Jun 2022 | 10.53 | 9.97 | 10.67 | 9.97 | 33220 | 0.48% |
| 07 Jun 2022 | 10.48 | 10.72 | 10.72 | 10.22 | 35720 | 2.54% |
| 06 Jun 2022 | 10.22 | 10.17 | 10.22 | 10.00 | 52152 | 5.04% |
| 03 Jun 2022 | 9.73 | 9.58 | 9.98 | 9.33 | 9087 | 1.67% |
| 02 Jun 2022 | 9.57 | 10.32 | 10.32 | 9.55 | 16397 | -4.78% |
| 01 Jun 2022 | 10.05 | 10.55 | 11.00 | 10.03 | 13152 | -4.74% |
| 31 May 2022 | 10.55 | 10.55 | 10.67 | 9.82 | 72866 | 2.13% |
| 30 May 2022 | 10.33 | 9.95 | 10.60 | 9.95 | 15157 | -0.96% |
| 27 May 2022 | 10.43 | 10.82 | 10.82 | 9.85 | 45330 | 0.97% |
| 26 May 2022 | 10.33 | 10.00 | 10.40 | 9.50 | 78145 | 3.30% |
| 25 May 2022 | 10.00 | 10.50 | 10.65 | 9.67 | 14217 | -1.67% |
| 24 May 2022 | 10.17 | 9.37 | 10.32 | 9.37 | 43129 | 3.25% |
| 23 May 2022 | 9.85 | 10.00 | 10.67 | 9.85 | 27924 | -5.01% |
| 20 May 2022 | 10.37 | 10.92 | 10.92 | 10.08 | 14843 | -1.71% |
| 19 May 2022 | 10.55 | 10.63 | 10.95 | 10.27 | 17688 | -2.31% |
| 18 May 2022 | 10.80 | 10.43 | 11.30 | 10.23 | 75911 | 0.28% |
| 17 May 2022 | 10.77 | 10.98 | 11.12 | 10.57 | 38528 | -3.15% |
| 16 May 2022 | 11.12 | 10.73 | 11.20 | 10.15 | 105327 | 4.12% |
| 13 May 2022 | 10.68 | 10.13 | 10.97 | 10.13 | 167618 | 0.28% |
| 12 May 2022 | 10.65 | 10.65 | 10.98 | 10.65 | 8099 | -4.91% |
| 11 May 2022 | 11.20 | 10.33 | 11.33 | 10.33 | 885562 | 3.04% |
| 10 May 2022 | 10.87 | 11.67 | 11.67 | 10.87 | 37828 | -4.90% |
| 09 May 2022 | 11.43 | 11.45 | 11.45 | 11.12 | 157493 | 4.67% |
| 06 May 2022 | 10.92 | 10.92 | 10.92 | 9.88 | 157580 | 5.00% |
| 05 May 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 46363 | 4.84% |
| 04 May 2022 | 9.92 | 9.05 | 9.98 | 9.05 | 191833 | 4.20% |
| 02 May 2022 | 9.52 | 9.52 | 9.82 | 9.52 | 148639 | -4.99% |
| 29 Apr 2022 | 10.02 | 10.02 | 10.35 | 10.02 | 817179 | -4.84% |
| 28 Apr 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 193356 | -4.96% |
| 27 Apr 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 18505 | -4.89% |
| 26 Apr 2022 | 11.65 | 11.68 | 12.00 | 11.65 | 163357 | -4.90% |
| 25 Apr 2022 | 12.25 | 12.60 | 12.60 | 12.03 | 437261 | 2.08% |
| 22 Apr 2022 | 12.00 | 11.87 | 12.00 | 11.43 | 219546 | 4.99% |
| 21 Apr 2022 | 11.43 | 11.40 | 11.50 | 10.43 | 333343 | 4.19% |
| 20 Apr 2022 | 10.97 | 10.50 | 11.00 | 10.33 | 267374 | 4.68% |
| 19 Apr 2022 | 10.48 | 9.58 | 10.57 | 9.58 | 566447 | 3.97% |
| 18 Apr 2022 | 10.08 | 10.33 | 10.33 | 9.37 | 416487 | 2.34% |
| 13 Apr 2022 | 9.85 | 9.85 | 9.85 | 9.83 | 1079782 | 5.01% |
| 12 Apr 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 262977 | 4.80% |
| 11 Apr 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 710540 | 4.92% |
| 08 Apr 2022 | 8.53 | 8.53 | 8.53 | 8.10 | 607333 | 4.92% |
| 07 Apr 2022 | 8.13 | 7.97 | 8.13 | 7.42 | 171567 | 4.90% |
| 06 Apr 2022 | 7.75 | 7.75 | 7.75 | 7.02 | 242415 | 5.01% |
| 05 Apr 2022 | 7.38 | 7.38 | 7.38 | 7.03 | 207578 | 4.98% |
| 04 Apr 2022 | 7.03 | 7.03 | 7.03 | 7.02 | 57191 | 4.93% |
| 01 Apr 2022 | 6.70 | 6.67 | 6.70 | 6.58 | 102670 | 5.02% |
| 31 Mar 2022 | 6.38 | 6.38 | 6.38 | 5.78 | 627648 | 4.93% |
| 30 Mar 2022 | 6.08 | 5.83 | 6.08 | 5.83 | 37940 | 4.83% |
| 29 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 30041 | 4.88% |
| 28 Mar 2022 | 5.53 | 5.42 | 5.53 | 5.40 | 91462 | 4.73% |
| 25 Mar 2022 | 5.28 | 5.25 | 5.28 | 5.02 | 717818 | 4.97% |
| 24 Mar 2022 | 5.03 | 5.03 | 5.03 | 4.90 | 642262 | 4.79% |
| 23 Mar 2022 | 4.80 | 4.58 | 4.80 | 4.53 | 247181 | 4.80% |
| 22 Mar 2022 | 4.58 | 4.53 | 4.58 | 4.18 | 405893 | 4.81% |
| 21 Mar 2022 | 4.37 | 3.97 | 4.37 | 3.97 | 2473148 | 4.80% |
| 17 Mar 2022 | 4.17 | 3.90 | 4.27 | 3.90 | 613987 | 1.71% |
| 16 Mar 2022 | 4.10 | 4.12 | 4.12 | 3.75 | 369535 | 4.33% |
| 15 Mar 2022 | 3.93 | 3.90 | 3.93 | 3.77 | 153861 | 5.08% |
| 14 Mar 2022 | 3.74 | 3.73 | 3.80 | 3.67 | 56570 | 3.31% |
| 11 Mar 2022 | 3.62 | 3.63 | 3.66 | 3.33 | 33676 | 3.72% |
| 10 Mar 2022 | 3.49 | 3.57 | 3.57 | 3.40 | 25226 | 2.65% |
| 09 Mar 2022 | 3.40 | 3.38 | 3.40 | 3.18 | 83991 | 4.94% |
| 08 Mar 2022 | 3.24 | 3.24 | 3.24 | 2.97 | 105959 | 4.85% |
| 07 Mar 2022 | 3.09 | 2.80 | 3.09 | 2.80 | 13308 | 5.10% |
| 04 Mar 2022 | 2.94 | 2.94 | 2.94 | 2.87 | 16850 | 5.00% |
| 03 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.67 | 12030 | 4.87% |
| 02 Mar 2022 | 2.67 | 2.54 | 2.67 | 2.54 | 28797 | 5.12% |
| 28 Feb 2022 | 2.54 | 2.44 | 2.57 | 2.32 | 52445 | 4.10% |
| 25 Feb 2022 | 2.44 | 2.21 | 2.44 | 2.21 | 25619 | 4.72% |
| 24 Feb 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 221 | -4.90% |
| 23 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 38 | -5.04% |
| 22 Feb 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 165 | -4.80% |
| 21 Feb 2022 | 2.71 | 2.85 | 2.85 | 2.71 | 1041 | -5.24% |
| 18 Feb 2022 | 2.86 | 2.94 | 2.95 | 2.67 | 8834 | 1.78% |
| 17 Feb 2022 | 2.81 | 2.81 | 2.81 | 2.54 | 13109 | 5.24% |
| 16 Feb 2022 | 2.67 | 2.69 | 2.69 | 2.44 | 65512 | 4.30% |
| 15 Feb 2022 | 2.56 | 2.59 | 2.59 | 2.50 | 4039 | 3.64% |
| 14 Feb 2022 | 2.47 | 2.47 | 2.47 | 2.27 | 8043 | 5.11% |
| 11 Feb 2022 | 2.35 | 2.35 | 2.35 | 2.33 | 6408 | 4.91% |
| 10 Feb 2022 | 2.24 | 2.24 | 2.24 | 2.07 | 6947 | 5.16% |
| 09 Feb 2022 | 2.13 | 2.21 | 2.21 | 2.00 | 24708 | 1.43% |
| 08 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 175369 | 5.00% |
| 07 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 4857 | 4.71% |
| 04 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 532 | 4.95% |
| 03 Feb 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 722 | 5.20% |
| 02 Feb 2022 | 1.73 | 1.68 | 1.73 | 1.57 | 45252 | 4.85% |
| 01 Feb 2022 | 1.65 | 1.55 | 1.70 | 1.55 | 8253 | 1.23% |
| 31 Jan 2022 | 1.63 | 1.79 | 1.79 | 1.62 | 14165 | -4.68% |
| 28 Jan 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 2551 | 4.91% |
| 27 Jan 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 22163 | 5.16% |
| 25 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 55600 | 4.73% |
| 24 Jan 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 50697 | 4.96% |
| 21 Jan 2022 | 1.41 | 1.41 | 1.41 | 1.34 | 3237 | 5.22% |
| 20 Jan 2022 | 1.34 | 1.34 | 1.34 | 1.22 | 4140 | 4.69% |
| 19 Jan 2022 | 1.28 | 1.30 | 1.30 | 1.28 | 129 | -5.19% |
| 18 Jan 2022 | 1.35 | 1.43 | 1.46 | 1.33 | 2300 | -3.57% |
| 17 Jan 2022 | 1.40 | 1.32 | 1.46 | 1.32 | 15496 | 0.72% |
| 14 Jan 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 2767 | 5.30% |
| 13 Jan 2022 | 1.32 | 1.32 | 1.32 | 1.30 | 1005 | 4.76% |
| 12 Jan 2022 | 1.26 | 1.20 | 1.26 | 1.20 | 9780 | 5.00% |
| 10 Jan 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 4.35% |
| 07 Jan 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 400 | 5.50% |
| 06 Jan 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1000 | 4.81% |
| 05 Jan 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 5809 | 5.05% |
| 04 Jan 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 28372 | 4.21% |
| 03 Jan 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 9 | 5.56% |
| 31 Dec 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 102 | 4.65% |
| 30 Dec 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 4.88% |
| 29 Dec 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 7 | 5.13% |
| 28 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 10000 | 5.41% |
| 27 Dec 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 10000 | 4.23% |
| 20 Dec 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1 | 0.00% |
| 17 Dec 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 100 | 0.00% |
| 15 Dec 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1 | 0.00% |
| 14 Dec 2021 | 0.71 | 0.78 | 0.78 | 0.71 | 3290 | -5.33% |
| 14 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 106 | 5.63% |
| 13 Oct 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 10000 | 4.41% |
| 12 Oct 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 10000 | 4.62% |
| 02 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 90000 | 0.00% |
| 19 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 5 | 0.00% |
| 09 Jun 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 10000 | 4.84% |
| 08 Jun 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 87 | 5.08% |
| 07 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 15186 | 5.36% |
| 04 Jun 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 185 | 5.66% |
| 03 Jun 2021 | 0.53 | 0.52 | 0.53 | 0.52 | 493416 | 1.92% |
| 02 Jun 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 190000 | 1.96% |
| 01 Jun 2021 | 0.51 | 0.51 | 0.52 | 0.50 | 100000 | -1.92% |
| 28 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50000 | 0.00% |
| 26 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50000 | 0.00% |
| 21 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50000 | 0.00% |
| 18 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50000 | 0.00% |
| 12 May 2021 | 0.52 | 0.52 | 0.52 | 0.49 | 51928 | 0.00% |
| 10 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50000 | 4.00% |
| 12 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | 0.00% |
| 05 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | 0.00% |
| 30 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | 0.00% |
| 22 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | 0.00% |
| 15 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3000 | -1.96% |
| 08 Mar 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 16500 | -5.56% |
| 01 Mar 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 6000 | -5.26% |
| 23 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 2000 | 3.64% |
| 22 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 2000 | 3.77% |
| 18 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 4000 | 0.00% |
| 16 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 6000 | 0.00% |
| 08 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 6000 | 0.00% |
| 01 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 6144 | 1.92% |
| 18 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 6023 | 0.00% |
| 11 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 6000 | 4.00% |
| 04 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | 0.00% |
