EquityPandit

Olympic Cards Ltd

  BSE :534190  Sector : Printing & Stationery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.862.872.872.861541-1.04%
18 Dec 20252.892.752.892.751024-0.34%
17 Dec 20252.902.892.942.736610.35%
16 Dec 20252.892.892.892.89210.35%
15 Dec 20252.882.842.882.8445591.05%
12 Dec 20252.852.852.852.8511430.00%
11 Dec 20252.852.902.902.8527740-5.00%
10 Dec 20253.003.103.103.005214-7.98%
09 Dec 20253.262.743.262.74486918.98%
08 Dec 20252.742.972.972.711006-8.05%
05 Dec 20252.982.883.002.8797413.11%
04 Dec 20252.892.893.002.8922130.00%
03 Dec 20252.892.902.902.893770-0.34%
02 Dec 20252.902.902.902.9011610.00%
01 Dec 20252.903.003.002.9086220.35%
28 Nov 20252.892.802.902.806033.21%
27 Nov 20252.803.403.402.8020436-3.45%
26 Nov 20252.903.103.102.906017.41%
25 Nov 20252.702.902.902.7025749-6.90%
24 Nov 20252.903.003.002.902870-2.03%
21 Nov 20252.963.003.002.9622-3.90%
20 Nov 20253.083.293.293.083578.07%
19 Nov 20252.852.852.852.8588540.00%
18 Nov 20252.853.103.102.8411579-8.06%
17 Nov 20253.102.513.302.5120319.54%
14 Nov 20252.832.822.832.82183910.35%
13 Nov 20252.822.992.992.756552-5.69%
12 Nov 20252.993.003.002.9914330.34%
11 Nov 20252.983.003.012.985058-5.40%
10 Nov 20253.152.893.332.76177069.38%
07 Nov 20252.882.872.882.8712830.35%
06 Nov 20252.872.862.872.8617074-1.03%
04 Nov 20252.903.083.082.9014222-5.84%
03 Nov 20253.083.083.083.0813-0.32%
31 Oct 20253.093.093.093.09660.00%
30 Oct 20253.093.183.183.0910781-9.12%
29 Oct 20253.402.933.402.93748215.65%
28 Oct 20252.942.952.952.9413400.34%
27 Oct 20252.933.103.102.824768-5.48%
24 Oct 20253.103.013.103.01402.99%
23 Oct 20253.013.003.303.0043410.33%
21 Oct 20253.003.003.003.0018130.33%
20 Oct 20252.993.493.492.7517800.34%
17 Oct 20252.982.992.992.9846-0.67%
16 Oct 20253.003.003.013.008490.33%
15 Oct 20252.992.962.992.9621191.36%
14 Oct 20252.952.982.982.953290-1.34%
13 Oct 20252.992.853.002.85123315.28%
10 Oct 20252.843.213.212.84713-11.25%
09 Oct 20253.203.503.503.209234.23%
08 Oct 20253.073.103.103.0717311.66%
07 Oct 20253.023.003.023.003043-5.63%
06 Oct 20253.203.053.203.0425284.92%
03 Oct 20253.053.043.053.043220.33%
01 Oct 20253.043.013.043.0112271.00%
30 Sep 20253.013.193.193.00203-5.64%
29 Sep 20253.192.803.302.805275.28%
26 Sep 20253.033.033.032.9598440.00%
25 Sep 20253.033.003.233.0027961.00%
24 Sep 20253.002.913.092.91105304.53%
23 Sep 20252.873.093.092.813042-7.42%
22 Sep 20253.103.003.103.0022183.33%
19 Sep 20253.003.053.052.831977-1.32%
18 Sep 20253.042.963.042.964551.33%
17 Sep 20253.003.113.112.911357-3.23%
16 Sep 20253.103.063.263.06248031.64%
15 Sep 20253.053.133.133.051820-2.87%
12 Sep 20253.143.253.253.1485604.67%
11 Sep 20253.003.003.003.004310.00%
10 Sep 20253.003.213.212.80272561.35%
09 Sep 20252.962.953.002.9566610.34%
08 Sep 20252.952.982.982.742211-1.01%
05 Sep 20252.982.992.992.981448-0.33%
04 Sep 20252.992.902.992.9043653.10%
03 Sep 20252.902.892.902.88106900.00%
02 Sep 20252.902.932.932.901879-1.02%
01 Sep 20252.932.752.972.7527128.52%
29 Aug 20252.702.722.762.5123101-0.37%
28 Aug 20252.712.802.802.71111-3.21%
26 Aug 20252.802.802.812.809533-3.45%
25 Aug 20252.903.093.092.804503-6.45%
22 Aug 20253.102.823.102.82164499.93%
21 Aug 20252.822.822.822.8120620.71%
20 Aug 20252.802.772.802.7771412.19%
19 Aug 20252.742.912.912.74334-6.16%
18 Aug 20252.922.922.922.9224460.00%
14 Aug 20252.922.962.962.92346-1.35%
13 Aug 20252.962.992.992.963111-1.33%
12 Aug 20253.003.003.003.0013160.00%
11 Aug 20253.002.753.002.7541799.49%
08 Aug 20252.742.992.992.74659-8.36%
07 Aug 20252.992.752.992.75410.00%
06 Aug 20252.993.073.072.9922100.34%
05 Aug 20252.982.982.982.9816254.93%
04 Aug 20252.842.832.842.83611.43%
01 Aug 20252.802.802.802.8060811.45%
31 Jul 20252.762.842.842.751882-2.82%
30 Jul 20252.842.842.852.8037860.00%
29 Jul 20252.842.832.842.838370.00%
28 Jul 20252.842.802.852.8032190-0.35%
25 Jul 20252.853.003.002.8517815-5.00%
24 Jul 20253.003.083.082.991346-1.32%
23 Jul 20253.043.043.043.04147-0.33%
22 Jul 20253.053.173.173.05161990.33%
21 Jul 20253.043.053.063.04111-0.65%
18 Jul 20253.063.083.083.0019644.08%
17 Jul 20252.943.093.092.948221-4.85%
16 Jul 20253.093.103.103.095683.00%
15 Jul 20253.003.093.093.002575-2.91%
14 Jul 20253.093.093.093.0917130.00%
11 Jul 20253.092.973.092.978834.04%
10 Jul 20252.973.103.232.96622-4.19%
09 Jul 20253.102.963.102.9628174.73%
08 Jul 20252.963.023.082.906386-1.66%
07 Jul 20253.013.113.133.00401210.67%
04 Jul 20252.992.873.022.8779320.00%
03 Jul 20252.993.083.082.97104951.70%
02 Jul 20252.943.013.082.941821-2.00%
01 Jul 20253.003.093.092.957993-2.28%
30 Jun 20253.073.013.122.8593962.33%
27 Jun 20253.003.013.012.958677-2.91%
26 Jun 20253.093.123.153.0052901-0.96%
25 Jun 20253.123.053.143.0068822.30%
24 Jun 20253.053.163.163.033756-1.61%
23 Jun 20253.103.083.202.9647020.65%
20 Jun 20253.083.023.103.0222042.33%
19 Jun 20253.013.123.132.9644060.00%
18 Jun 20253.013.033.123.016543-0.66%
17 Jun 20253.033.243.243.0219765-4.42%
16 Jun 20253.173.123.193.00170821.60%
13 Jun 20253.123.173.173.022728-1.27%
12 Jun 20253.163.183.192.9354522.93%
11 Jun 20253.072.993.152.9962600.00%
10 Jun 20253.073.083.143.056091.66%
09 Jun 20253.023.153.163.008980-3.21%
06 Jun 20253.123.183.183.016100.00%
05 Jun 20253.123.223.223.035415-1.27%
04 Jun 20253.163.193.193.163610.00%
03 Jun 20253.163.193.193.0088670.96%
02 Jun 20253.133.213.213.017943-0.63%
30 May 20253.153.183.183.05100411.94%
29 May 20253.093.163.163.081264-2.52%
28 May 20253.173.183.183.0313885-0.31%
27 May 20253.183.293.293.065270-0.63%
26 May 20253.203.083.233.00102263.90%
23 May 20253.083.243.243.0823813-4.94%
22 May 20253.243.083.303.0813010.62%
21 May 20253.223.093.223.0814664.21%
20 May 20253.093.153.153.084308-2.52%
19 May 20253.173.273.283.093311-0.63%
16 May 20253.193.283.283.03127211.59%
15 May 20253.143.243.243.0212260.00%
14 May 20253.143.003.153.0010360.00%
13 May 20253.143.143.143.027570.00%
12 May 20253.143.283.283.0539440.00%
09 May 20253.143.053.243.0327230.00%
08 May 20253.143.193.193.054440-1.26%
07 May 20253.183.023.293.0256710.95%
06 May 20253.153.003.283.0041570.32%
05 May 20253.143.203.203.122077-1.88%
02 May 20253.203.283.283.2034441.59%
30 Apr 20253.153.163.303.0310137-0.32%
29 Apr 20253.163.403.403.1621574-4.82%
28 Apr 20253.323.133.363.1218301.22%
25 Apr 20253.283.213.333.0796782.18%
24 Apr 20253.213.353.403.2132540-4.75%
23 Apr 20253.373.433.433.1829650.90%
22 Apr 20253.343.243.353.0775844.05%
21 Apr 20253.213.393.393.1517382-1.23%
17 Apr 20253.253.253.373.06501460.93%
16 Apr 20253.223.453.453.2244431-4.73%
15 Apr 20253.383.703.713.3819374-4.79%
11 Apr 20253.553.323.553.24136984.72%
09 Apr 20253.393.513.513.392399-3.42%
08 Apr 20253.513.513.513.513010.00%
07 Apr 20253.513.673.673.505851-4.62%
04 Apr 20253.683.693.693.68991-0.27%
03 Apr 20253.693.803.803.52964-2.89%
02 Apr 20253.803.303.963.305658315.15%
01 Apr 20253.303.503.503.1513626-10.81%
28 Mar 20253.704.004.003.2642220-5.13%
27 Mar 20253.903.354.003.3553290.00%
26 Mar 20253.904.214.213.89323410.26%
25 Mar 20253.894.004.003.12187589.89%
24 Mar 20253.543.543.543.538539720.00%
21 Mar 20252.952.812.982.81336164.98%
20 Mar 20252.812.783.002.78186841.08%
19 Mar 20252.782.652.852.6544022-15.24%
18 Mar 20253.283.353.352.801198117.14%
17 Mar 20252.803.023.022.70127077.69%
13 Mar 20252.602.602.682.6080498-11.56%
12 Mar 20252.943.883.882.8248140-9.54%
11 Mar 20253.253.483.483.256465-6.61%
10 Mar 20253.483.483.483.0123-0.57%
07 Mar 20253.504.084.083.50160572.94%
06 Mar 20253.403.443.503.40753-1.16%
05 Mar 20253.443.443.443.443728-0.29%
04 Mar 20253.453.253.503.252269-1.43%
03 Mar 20253.503.783.783.50750-7.41%
28 Feb 20253.783.503.793.5013198.00%
27 Feb 20253.503.503.503.5019-0.28%
25 Feb 20253.513.503.513.50367-2.50%
24 Feb 20253.603.603.613.6014750.00%
21 Feb 20253.603.743.743.60335-4.00%
20 Feb 20253.753.783.783.75102037.45%
19 Feb 20253.493.493.503.491750.00%
18 Feb 20253.493.603.603.49419-3.06%
17 Feb 20253.603.703.703.596532.86%
14 Feb 20253.503.653.683.501094-5.15%
13 Feb 20253.693.203.793.2043200.27%
12 Feb 20253.683.793.793.204160.82%
11 Feb 20253.653.803.803.6529504.29%
10 Feb 20253.503.503.503.454500.00%
07 Feb 20253.503.523.523.50199950.00%
06 Feb 20253.504.274.273.505478-1.69%
05 Feb 20253.563.553.753.5037020.28%
04 Feb 20253.553.503.953.5016411.43%
03 Feb 20253.503.223.963.221953-0.57%
01 Feb 20253.523.313.893.3191460.57%
31 Jan 20253.503.483.503.4420180.57%
30 Jan 20253.483.404.103.034396-0.57%
29 Jan 20253.503.803.803.352728-8.85%
28 Jan 20253.843.853.853.84717-0.26%
27 Jan 20253.853.203.883.204364-1.03%
24 Jan 20253.893.603.893.6034068.06%
23 Jan 20253.603.903.903.60949-7.69%
22 Jan 20253.904.044.043.6590176.27%
21 Jan 20253.674.054.053.6726790.00%
20 Jan 20253.674.054.053.6550950.55%
17 Jan 20253.653.603.653.6015301.39%
16 Jan 20253.603.843.843.605551-6.49%
15 Jan 20253.853.953.953.855232.94%
14 Jan 20253.743.903.903.7411621.08%
13 Jan 20253.703.493.903.4953416.02%
10 Jan 20253.493.103.493.107705-4.12%
09 Jan 20253.643.703.703.641913-1.62%
08 Jan 20253.703.253.703.257726-1.60%
07 Jan 20253.763.763.763.766770.00%
06 Jan 20253.764.054.053.7622560.00%
03 Jan 20253.763.753.763.7547280.53%
02 Jan 20253.743.693.743.692722-1.58%
01 Jan 20253.803.953.953.806036-3.80%
31 Dec 20243.954.104.103.7069365.33%
30 Dec 20243.753.684.073.6857521.90%
27 Dec 20243.683.653.753.65117160.82%
26 Dec 20243.653.863.863.658840-5.68%
24 Dec 20243.873.844.003.8422270.78%
23 Dec 20243.843.814.093.8162101.86%
20 Dec 20243.774.094.093.734312-7.82%
19 Dec 20244.093.724.403.721048310.24%
18 Dec 20243.713.903.903.6624606-6.31%
17 Dec 20243.964.154.153.9324049-7.69%
16 Dec 20244.293.914.443.913108-3.38%
13 Dec 20244.444.604.604.444392013.85%
12 Dec 20243.904.014.023.90142220.00%
11 Dec 20243.903.903.903.902876820.00%
10 Dec 20243.254.004.003.251801-18.75%
09 Dec 20244.004.004.004.005830.00%
06 Dec 20244.003.884.153.8832773.09%
05 Dec 20243.883.903.903.6151637.78%
04 Dec 20243.603.574.093.5781111.12%
03 Dec 20243.564.004.003.5613253-8.48%
02 Dec 20243.893.903.903.896350-3.47%
29 Nov 20244.034.034.034.0394162.54%
28 Nov 20243.934.154.153.602233510.39%
27 Nov 20243.564.254.253.5677840.00%
26 Nov 20243.563.273.563.272239116.72%
25 Nov 20243.053.593.592.913842-15.04%
22 Nov 20243.593.593.593.598630.00%
21 Nov 20243.593.383.743.389976.21%
19 Nov 20243.383.573.573.363864-5.32%
18 Nov 20243.573.593.593.57313-0.56%
14 Nov 20243.593.753.753.5915783.16%
13 Nov 20243.483.573.573.482729-3.06%
12 Nov 20243.593.693.693.2620552.57%
11 Nov 20243.503.553.553.50245-1.41%
08 Nov 20243.553.873.873.5036151.43%
07 Nov 20243.503.593.593.506324-2.23%
06 Nov 20243.583.193.583.1921222.29%
05 Nov 20243.503.103.503.1069781.45%
04 Nov 20243.452.853.452.859900.00%
31 Oct 20243.453.463.463.455202-0.29%
30 Oct 20243.463.463.463.4647-1.14%
29 Oct 20243.503.553.553.503217.03%
28 Oct 20243.273.383.383.273837-3.25%
25 Oct 20243.383.893.893.002373-0.59%
24 Oct 20243.403.853.853.4034630.00%
23 Oct 20243.403.403.403.4011490.00%
22 Oct 20243.403.403.543.402195-6.85%
21 Oct 20243.653.793.793.4019842-3.69%
18 Oct 20243.793.953.953.7939657.06%
17 Oct 20243.544.204.203.5417870.28%
16 Oct 20243.533.803.803.4866776.65%
15 Oct 20243.313.503.653.224442-5.16%
14 Oct 20243.493.483.513.482066-2.79%
11 Oct 20243.593.593.593.154522-0.83%
10 Oct 20243.623.813.813.622866-5.24%
09 Oct 20243.824.094.093.22401159.46%
08 Oct 20243.493.213.793.21110610.44%
07 Oct 20243.163.453.453.15488-8.41%
04 Oct 20243.453.453.453.452578-0.29%
03 Oct 20243.463.473.473.465806-1.42%
01 Oct 20243.513.513.513.516510.29%
30 Sep 20243.503.883.883.502909-1.13%
27 Sep 20243.543.593.593.302124-2.48%
26 Sep 20243.633.753.753.419966.45%
25 Sep 20243.413.403.503.4040400.29%
24 Sep 20243.403.243.453.242146-1.45%
23 Sep 20243.453.793.793.4548850.00%
20 Sep 20243.453.543.543.4564260.00%
19 Sep 20243.453.453.453.453048-1.43%
18 Sep 20243.503.353.503.35188740.00%
17 Sep 20243.503.373.753.3736480.00%
16 Sep 20243.503.643.643.502391-4.37%
13 Sep 20243.663.453.683.45933-2.66%
12 Sep 20243.763.373.793.3728504.74%
11 Sep 20243.593.373.703.373690-3.75%
10 Sep 20243.733.393.733.39115088.12%
09 Sep 20243.453.393.453.3970651.77%
06 Sep 20243.393.403.403.3515211.19%
05 Sep 20243.353.393.423.3521280-1.47%
04 Sep 20243.403.433.503.4029782-5.56%
03 Sep 20243.603.603.603.40386150.00%
02 Sep 20243.603.553.783.5588732.86%
30 Aug 20243.503.953.953.5010023-5.91%
29 Aug 20243.724.064.063.72188140.54%
28 Aug 20243.703.993.993.7016968-7.27%
27 Aug 20243.994.384.383.9958000.00%
26 Aug 20243.994.054.083.99291157.55%
23 Aug 20243.713.474.003.471178-3.64%
22 Aug 20243.853.903.903.60245-1.28%
21 Aug 20243.904.004.003.9055575.69%
20 Aug 20243.694.064.063.686224-9.34%
19 Aug 20244.074.094.093.3823288.82%
16 Aug 20243.743.753.753.601173-4.83%
14 Aug 20243.934.004.003.5139057.67%
13 Aug 20243.653.963.963.587783-7.83%
12 Aug 20243.964.124.123.9527475.60%
09 Aug 20243.754.144.203.7511213-9.42%
08 Aug 20244.143.504.203.507706.70%
07 Aug 20243.884.004.173.8823042.11%
06 Aug 20243.803.994.183.802122-4.76%
05 Aug 20243.994.004.003.801806-0.25%
02 Aug 20244.003.764.003.7630141.27%
01 Aug 20243.953.953.953.95107051.02%
31 Jul 20243.913.973.973.917803.17%
30 Jul 20243.793.433.793.43173014.99%
29 Jul 20243.613.973.973.612690-4.75%
26 Jul 20243.793.613.793.6118190.00%
25 Jul 20243.793.613.793.4350684.99%
24 Jul 20243.613.793.953.615151-4.75%
23 Jul 20243.793.793.973.791291-4.77%
22 Jul 20243.983.854.053.7422411.27%
19 Jul 20243.933.783.933.6017193.97%
18 Jul 20243.783.783.783.5011445.00%
16 Jul 20243.603.603.603.608770.00%
15 Jul 20243.603.683.683.602199-2.17%
12 Jul 20243.683.603.683.6019012.22%
11 Jul 20243.603.463.603.3025174.05%
10 Jul 20243.463.703.703.468144-4.95%
09 Jul 20243.643.483.643.474013-0.27%
08 Jul 20243.653.523.683.4322533.69%
05 Jul 20243.523.603.603.4326632.62%
04 Jul 20243.433.443.443.272526-0.29%
03 Jul 20243.443.443.443.4424010.00%
02 Jul 20243.443.283.443.2817834.88%
01 Jul 20243.283.103.283.106303.80%
28 Jun 20243.163.163.163.168614-3.66%
27 Jun 20243.283.143.283.0312264.46%
26 Jun 20243.143.143.143.1420586-4.85%
25 Jun 20243.303.373.373.3029961.54%
24 Jun 20243.253.123.263.1241544.17%
21 Jun 20243.123.153.153.1012128-2.80%
20 Jun 20243.213.153.233.154072-2.43%
19 Jun 20243.293.373.373.2211318-2.37%
18 Jun 20243.373.303.493.3018029-1.46%
14 Jun 20243.423.603.603.427302-5.00%
13 Jun 20243.603.863.863.6010205-2.17%
12 Jun 20243.683.843.843.4816850.55%
11 Jun 20243.663.663.663.6610280.00%
10 Jun 20243.663.663.953.66498-4.94%
07 Jun 20243.853.883.883.85485-0.77%
06 Jun 20243.883.883.883.887504.86%
04 Jun 20243.703.703.703.7041900.00%
03 Jun 20243.703.783.783.6964222.49%
31 May 20243.613.623.623.441860-0.28%
30 May 20243.623.623.623.6222-0.28%
29 May 20243.633.463.633.468060.00%
28 May 20243.633.463.633.463554.91%
27 May 20243.463.473.473.462817-4.95%
24 May 20243.643.643.643.6488-0.27%
23 May 20243.653.653.653.6511584.58%
22 May 20243.493.363.493.3622373.87%
21 May 20243.363.383.383.363090.00%
18 May 20243.363.363.363.362505.00%
17 May 20243.203.203.203.206649-3.03%
16 May 20243.303.253.303.251250.00%
15 May 20243.303.083.303.0821151.85%
14 May 20243.243.113.243.11525-0.92%
13 May 20243.273.043.273.048212.83%
10 May 20243.182.893.182.892284.95%
09 May 20243.032.983.032.981101-3.19%
08 May 20243.133.133.293.135337-4.86%
07 May 20243.293.293.293.29200-0.90%
06 May 20243.323.043.323.041584.08%
03 May 20243.193.193.193.191788-4.78%
02 May 20243.353.353.353.353123-4.83%
30 Apr 20243.523.523.523.524570.00%
29 Apr 20243.523.523.523.525550.00%
26 Apr 20243.523.523.523.3019674.76%
25 Apr 20243.363.203.363.203965.00%
24 Apr 20243.203.203.203.201809-0.93%
23 Apr 20243.233.083.233.082234.87%
22 Apr 20243.083.223.223.08114-4.94%
19 Apr 20243.242.943.242.94264.85%
18 Apr 20243.092.943.092.943540.00%
16 Apr 20243.092.953.092.9512034.75%
15 Apr 20242.952.952.952.951740.00%
12 Apr 20242.953.103.102.95176-4.84%
10 Apr 20243.103.263.263.10825-4.91%
09 Apr 20243.263.103.263.1027070.00%
08 Apr 20243.263.263.433.262005-4.96%
05 Apr 20243.433.273.433.2772464.89%
04 Apr 20243.273.273.273.2717674.81%
03 Apr 20243.123.123.123.1239534.70%
02 Apr 20242.982.982.982.9818844.93%
01 Apr 20242.842.822.842.6034574.80%
28 Mar 20242.712.912.912.7113113-4.91%
27 Mar 20242.853.073.072.841894-4.36%
26 Mar 20242.982.823.002.75157123.47%
22 Mar 20242.882.922.922.6880933.23%
21 Mar 20242.792.712.792.53781854.89%
20 Mar 20242.662.792.792.664584-4.66%
19 Mar 20242.792.792.792.7916449-4.78%
18 Mar 20242.932.932.932.934744-4.87%
15 Mar 20243.083.243.243.0810576-4.94%
14 Mar 20243.243.573.573.2428964-4.99%
13 Mar 20243.413.753.753.416947-4.75%
12 Mar 20243.583.943.943.5825155-4.79%
11 Mar 20243.763.764.083.763834-4.81%
07 Mar 20243.954.124.123.7657220.00%
06 Mar 20243.953.923.993.8026405-1.25%
05 Mar 20244.004.104.103.9029991-2.44%
04 Mar 20244.104.154.153.954370-1.20%
02 Mar 20244.154.154.153.97986-0.24%
01 Mar 20244.164.244.243.8820512.97%
29 Feb 20244.044.194.193.8429960.00%
28 Feb 20244.044.154.153.7926122.02%
27 Feb 20243.963.943.963.6089804.76%
26 Feb 20243.783.964.153.776592-4.55%
23 Feb 20243.964.244.253.968051-4.81%
22 Feb 20244.164.274.273.87113352.21%
21 Feb 20244.074.284.374.071579-4.91%
20 Feb 20244.284.364.364.06184580.23%
19 Feb 20244.274.394.394.1135671.67%
16 Feb 20244.204.544.544.1316499-3.23%
15 Feb 20244.344.484.484.188028-1.14%
14 Feb 20244.394.354.404.2010330.92%
13 Feb 20244.354.544.544.1529430.00%
12 Feb 20244.354.404.404.0589912.35%
09 Feb 20244.254.354.454.1221640.00%
08 Feb 20244.254.434.434.223365-4.06%
07 Feb 20244.434.594.594.337316-2.64%
06 Feb 20244.554.374.594.373671-1.09%
05 Feb 20244.604.694.694.37311550.00%
02 Feb 20244.604.354.604.3519900.66%
01 Feb 20244.574.534.784.391558-1.08%
31 Jan 20244.624.624.624.39125390.00%
30 Jan 20244.624.834.834.5910097-4.35%
29 Jan 20244.834.884.884.5839000.21%
25 Jan 20244.824.834.834.5329121.69%
24 Jan 20244.745.085.084.7410759-4.82%
23 Jan 20244.984.804.984.6489812.05%
20 Jan 20244.884.744.884.4552904.95%
19 Jan 20244.654.995.024.5628357-2.92%
18 Jan 20244.794.794.794.4535284.81%
17 Jan 20244.574.804.914.548117-2.77%
16 Jan 20244.704.875.004.556791-1.47%
15 Jan 20244.774.804.954.5248240.63%
12 Jan 20244.744.804.804.4587301.72%
11 Jan 20244.664.564.674.3320484.25%
10 Jan 20244.474.924.924.477826-4.89%
09 Jan 20244.704.604.704.3058134.68%
08 Jan 20244.494.604.624.25106522.05%
05 Jan 20244.404.654.654.377480-4.35%
04 Jan 20244.604.624.624.3125141.55%
03 Jan 20244.534.624.624.31109350.00%
02 Jan 20244.534.354.534.11119224.86%
01 Jan 20244.324.704.724.298648-4.21%
29 Dec 20234.514.554.684.2481291.12%
28 Dec 20234.464.374.464.0785894.21%
27 Dec 20234.284.624.714.2716304-4.68%
26 Dec 20234.494.504.504.3512562.98%
22 Dec 20234.364.324.534.2854670.93%
21 Dec 20234.324.354.354.2913683-4.21%
20 Dec 20234.514.544.604.459291.35%
19 Dec 20234.454.564.564.14126652.30%
18 Dec 20234.354.794.794.3522890-4.81%
15 Dec 20234.575.015.014.5515534-4.39%
14 Dec 20234.784.834.834.37526713.91%
13 Dec 20234.604.604.604.40253094.78%
12 Dec 20234.394.394.394.19331164.77%
11 Dec 20234.194.204.203.81404284.75%
08 Dec 20234.004.004.003.65161464.99%
07 Dec 20233.814.034.033.801898-3.54%
06 Dec 20233.954.054.053.7184531.28%
05 Dec 20233.903.593.903.5923294.84%
04 Dec 20233.723.793.973.712517-2.11%
01 Dec 20233.804.114.113.784685-3.80%
30 Nov 20233.953.963.973.7313591.28%
29 Nov 20233.903.864.003.7123301.30%
28 Nov 20233.853.803.913.6671453.22%
24 Nov 20233.734.044.043.664428-3.12%
23 Nov 20233.853.703.853.6126604.05%
22 Nov 20233.703.953.953.652332-1.86%
21 Nov 20233.774.054.053.7416265-4.07%
20 Nov 20233.933.944.133.8116207-0.25%
17 Nov 20233.943.943.953.60684224.51%
16 Nov 20233.774.144.143.765152-4.56%
15 Nov 20233.954.014.303.958429-4.82%
13 Nov 20234.154.204.203.8094003.75%
12 Nov 20234.003.854.053.85208-1.23%
10 Nov 20234.054.254.313.985444-3.11%
09 Nov 20234.184.294.303.98150710.00%
08 Nov 20234.184.164.183.8497604.76%
07 Nov 20233.994.004.003.6649853.91%
06 Nov 20233.843.683.843.688594.92%
03 Nov 20233.663.703.813.5043490.83%
02 Nov 20233.633.593.883.591970-3.71%
01 Nov 20233.773.613.993.6115005-0.79%
31 Oct 20233.803.813.813.802388-0.26%
30 Oct 20233.813.934.203.811808-4.99%
27 Oct 20234.013.804.203.8031020.25%
26 Oct 20234.004.074.293.951434-3.61%
25 Oct 20234.154.284.284.0011870-1.19%
23 Oct 20234.204.114.224.00431144.48%
20 Oct 20234.024.024.024.02148144.96%
19 Oct 20233.833.723.833.49107064.93%
18 Oct 20233.653.543.653.4461861.39%
17 Oct 20233.603.903.903.5413300-3.23%
16 Oct 20233.723.723.723.4627102.20%
13 Oct 20233.643.713.713.3712722.82%
12 Oct 20233.543.383.543.3813984.73%
11 Oct 20233.383.503.723.388191-4.79%
10 Oct 20233.553.803.803.521782-2.74%
09 Oct 20233.653.803.963.6110883-3.95%
06 Oct 20233.803.663.803.4841173.83%
05 Oct 20233.663.583.683.4628934.27%
04 Oct 20233.513.503.543.40229513.85%
03 Oct 20233.383.623.623.2815506-2.03%
29 Sep 20233.453.363.453.3611484.86%
28 Sep 20233.293.253.293.0561314.78%
27 Sep 20233.142.873.152.87115614.67%
25 Sep 20233.003.003.003.0058904.90%
18 Sep 20232.862.862.862.8649884.76%
11 Sep 20232.732.873.012.735608-4.88%
04 Sep 20232.872.872.872.63154554.74%
28 Aug 20232.742.742.742.6134984.98%
21 Aug 20232.612.472.612.4232094.82%
14 Aug 20232.492.602.602.474047-4.23%
07 Aug 20232.602.482.602.36106464.84%
31 Jul 20232.482.742.742.4827154-4.98%
24 Jul 20232.612.532.732.532903-0.76%
17 Jul 20232.632.762.892.6315157-4.71%
10 Jul 20232.762.892.892.764611-4.83%
26 Jun 20232.902.852.902.8531231.75%
19 Jun 20232.852.722.852.7237360.00%
12 Jun 20232.852.833.112.836353-4.04%
05 Jun 20232.972.972.972.97300-4.81%
29 May 20233.123.283.283.1215-4.88%
22 May 20233.283.293.292.9952344.46%
16 May 20233.143.143.143.144-4.85%
15 May 20233.303.303.303.3010010.00%
12 May 20233.303.303.303.3011004.76%
11 May 20233.153.153.153.153000.00%
09 May 20233.152.863.152.8613465.00%
08 May 20233.003.003.003.002850.00%
05 May 20233.002.973.002.9756-3.85%
03 May 20233.123.123.123.12269-4.59%
02 May 20233.273.273.273.273724.81%
28 Apr 20233.123.083.123.0815001.63%
27 Apr 20233.073.043.073.04360-4.06%
26 Apr 20233.203.193.203.1930.31%
24 Apr 20233.193.193.193.1949-4.78%
20 Apr 20233.353.353.353.355300.00%
18 Apr 20233.353.363.363.3513464.69%
17 Apr 20233.203.253.252.9622313.23%
13 Apr 20233.103.103.103.101670.00%
12 Apr 20233.103.103.103.1025000.00%
11 Apr 20233.103.103.103.10311.31%
06 Apr 20233.062.923.062.8011654.79%
05 Apr 20232.922.922.922.923300.00%
03 Apr 20232.922.922.922.922-4.58%
31 Mar 20233.063.063.062.9054.79%
28 Mar 20232.922.922.922.929300.00%
27 Mar 20232.922.662.922.661464.66%
24 Mar 20232.792.792.792.791311-4.78%
23 Mar 20232.932.932.932.93940-4.87%
22 Mar 20233.083.093.093.0868-0.32%
21 Mar 20233.093.003.093.00148754.75%
20 Mar 20232.953.053.052.901401-2.96%
17 Mar 20233.043.043.043.04700-5.00%
16 Mar 20233.203.003.202.9125294.92%
15 Mar 20233.053.033.303.036983-3.17%
14 Mar 20233.152.883.152.878755.00%
13 Mar 20233.003.003.003.001350-4.76%
10 Mar 20233.153.143.303.144683-4.55%
09 Mar 20233.303.153.303.15108434.76%
08 Mar 20233.153.153.153.1539425.00%
06 Mar 20233.003.003.003.0063194.90%
03 Mar 20232.862.862.862.8632864.76%
02 Mar 20232.732.732.732.73125.00%
01 Mar 20232.602.602.602.602454.84%
28 Feb 20232.482.472.732.47640-4.62%
27 Feb 20232.602.702.702.57305-3.70%
24 Feb 20232.702.702.702.703294-4.93%
23 Feb 20232.842.842.842.841104.80%
22 Feb 20232.712.592.712.591224.63%
21 Feb 20232.592.592.712.5755970.00%
20 Feb 20232.593.043.042.573282-7.50%
17 Feb 20232.802.872.872.8087527.28%
16 Feb 20232.612.803.102.611503-8.42%
15 Feb 20232.852.922.922.641637-2.40%
14 Feb 20232.922.922.972.927663-9.88%
13 Feb 20233.243.133.243.0047032.21%
10 Feb 20233.172.893.172.891092-1.25%
09 Feb 20233.213.223.222.90226-0.31%
08 Feb 20233.223.293.293.2212137.33%
07 Feb 20233.003.013.092.972010-8.81%
06 Feb 20233.293.203.302.9510362.81%
03 Feb 20233.202.933.202.93235-1.54%
02 Feb 20233.252.913.252.911171.56%
01 Feb 20233.203.203.203.00870.00%
30 Jan 20233.203.103.202.86102331.59%
27 Jan 20233.152.903.152.907460.00%
25 Jan 20233.153.153.153.158370.00%
24 Jan 20233.153.103.303.10441-3.37%
23 Jan 20233.263.523.523.2648071.87%
20 Jan 20233.203.503.503.208111-0.93%
19 Jan 20233.233.423.423.2362803.86%
18 Jan 20233.113.573.573.111014-9.86%
17 Jan 20233.453.143.453.1416149.18%
16 Jan 20233.163.123.163.123172-7.06%
13 Jan 20233.403.573.573.4036874.62%
12 Jan 20233.253.363.363.2510566.21%
11 Jan 20233.063.063.063.06922-1.61%
10 Jan 20233.113.603.603.113691-5.47%
09 Jan 20233.293.403.403.2912506.13%
05 Jan 20233.103.113.143.106987-6.06%
04 Jan 20233.303.393.393.101034-2.94%
03 Jan 20233.403.453.453.1512316.25%
02 Jan 20233.203.203.203.203820.00%
29 Dec 20223.203.063.403.06529-5.88%
28 Dec 20223.403.403.402.9622638.97%
27 Dec 20223.123.503.503.102810-2.80%
26 Dec 20223.213.213.213.2120201.90%
23 Dec 20223.153.263.262.9728456.06%
22 Dec 20222.973.253.252.948378-8.62%
21 Dec 20223.253.493.493.2574891.25%
20 Dec 20223.213.183.213.184711-1.53%
19 Dec 20223.263.553.553.26128620.00%
16 Dec 20223.263.723.723.265681-3.83%
15 Dec 20223.393.513.513.3943304.31%
14 Dec 20223.253.683.683.1012907-3.27%
13 Dec 20223.363.603.603.3631191.20%
12 Dec 20223.323.073.593.0798330.61%
09 Dec 20223.303.123.683.127775-1.49%
08 Dec 20223.353.553.553.351151-5.63%
07 Dec 20223.554.094.093.554932-7.07%
06 Dec 20223.823.823.823.3122010.00%
05 Dec 20223.823.903.903.82904-2.05%
02 Dec 20223.903.604.173.6013287-6.92%
01 Dec 20224.193.074.263.072008118.03%
30 Nov 20223.553.553.553.551015.26%
29 Nov 20223.083.093.293.0812790-9.41%
28 Nov 20223.403.653.653.407523-4.23%
25 Nov 20223.553.073.643.07361315.64%
24 Nov 20223.073.073.373.0711930.33%
23 Nov 20223.063.063.103.061484-11.05%
22 Nov 20223.443.013.443.01919-0.29%
21 Nov 20223.453.023.453.02370.00%
18 Nov 20223.453.023.453.025607.48%
17 Nov 20223.213.393.393.203919-5.31%
16 Nov 20223.393.023.483.0216049.35%
15 Nov 20223.103.483.483.01675-3.13%
14 Nov 20223.203.013.503.01795-5.88%
11 Nov 20223.403.473.553.407936-2.02%
10 Nov 20223.473.703.703.0333911.94%
09 Nov 20223.103.013.603.011340-5.78%
07 Nov 20223.293.153.293.0148960.00%
04 Nov 20223.293.063.303.00124217.52%
03 Nov 20223.063.143.142.944796.99%
02 Nov 20222.863.353.352.86300-4.67%
01 Nov 20223.002.813.002.81354.53%
31 Oct 20222.873.343.342.811497-9.18%
28 Oct 20223.163.143.453.143660-0.63%
27 Oct 20223.182.833.222.8313509.66%
25 Oct 20222.902.803.242.809952.84%
21 Oct 20222.822.822.822.82210.00%
20 Oct 20222.822.863.282.821867-6.62%
19 Oct 20223.023.013.023.019840.67%
18 Oct 20223.003.493.492.853080-3.54%
17 Oct 20223.113.113.113.1124074.36%
14 Oct 20222.982.962.982.965701.02%
13 Oct 20222.952.652.952.6511131.72%
12 Oct 20222.902.743.492.74517-6.45%
10 Oct 20223.102.883.102.883747-1.90%
07 Oct 20223.163.113.173.112640-3.95%
06 Oct 20223.292.923.392.92654413.06%
04 Oct 20222.913.363.362.9117692.83%
03 Oct 20222.832.832.832.8330.00%
30 Sep 20222.832.832.832.8340000.71%
29 Sep 20222.812.762.842.764784-8.17%
28 Sep 20223.062.813.062.81843-0.65%
27 Sep 20223.082.663.092.661038-0.32%
26 Sep 20223.093.093.093.0962-0.96%
23 Sep 20223.123.123.122.8110480.00%
22 Sep 20223.123.133.132.865854-0.32%
21 Sep 20223.133.253.252.86344511.79%
20 Sep 20222.802.802.802.80103.32%
19 Sep 20222.712.922.922.71845-7.82%
16 Sep 20222.943.193.192.7511478-3.61%
15 Sep 20223.052.913.052.9133424.81%
14 Sep 20222.912.833.042.83100781.75%
13 Sep 20222.862.623.052.622572-6.54%
12 Sep 20223.063.133.133.064978-2.24%
09 Sep 20223.132.773.242.77164013.41%
08 Sep 20222.762.892.892.7025404-4.50%
07 Sep 20222.892.642.982.649795-3.34%
06 Sep 20222.993.293.292.9062376.41%
05 Sep 20222.812.792.992.794748-7.57%
02 Sep 20223.043.193.192.7654498.19%
01 Sep 20222.812.903.102.744116-3.10%
30 Aug 20222.902.862.902.86121251.40%
29 Aug 20222.862.862.862.8631570.35%
26 Aug 20222.852.772.862.778675-0.35%
25 Aug 20222.862.733.042.7321955.93%
24 Aug 20222.702.652.942.6515256-8.16%
23 Aug 20222.942.722.972.72165276.91%
22 Aug 20222.752.813.092.7512519-1.79%
19 Aug 20222.802.803.242.8020563-6.35%
18 Aug 20222.993.283.282.807436-0.66%
17 Aug 20223.012.693.332.6948347.50%
16 Aug 20222.802.853.002.809443-1.75%
12 Aug 20222.852.853.192.857429-6.86%
11 Aug 20223.063.073.073.0235750.00%
10 Aug 20223.063.203.303.051930-6.99%
08 Aug 20223.293.293.292.92149790.00%
05 Aug 20223.293.343.343.29419117.50%
04 Aug 20222.803.073.072.787523-6.35%
03 Aug 20222.992.562.992.56160200.34%
02 Aug 20222.982.812.992.6091736.43%
01 Aug 20222.802.802.802.8014790.00%
29 Jul 20222.802.722.942.725246-5.41%
28 Jul 20222.963.003.002.7289768.82%
27 Jul 20222.722.722.742.723942-0.73%
26 Jul 20222.743.043.042.6149644.58%
25 Jul 20222.622.852.902.3118131-5.07%
22 Jul 20222.762.922.922.714095-5.48%
21 Jul 20222.922.962.962.924202-1.68%
20 Jul 20222.972.712.972.7194834.21%
19 Jul 20222.853.233.232.8212573-12.31%
18 Jul 20223.253.233.252.8054116.56%
15 Jul 20223.053.003.052.7235131-10.03%
14 Jul 20223.393.593.593.39879-1.74%
13 Jul 20223.453.823.823.4510058.15%
12 Jul 20223.193.053.493.0531194.59%
11 Jul 20223.053.903.903.003965-11.08%
08 Jul 20223.433.183.433.18167.19%
07 Jul 20223.202.973.462.9714919.59%
06 Jul 20222.923.143.152.921475-13.61%
05 Jul 20223.383.413.413.34632318.18%
04 Jul 20222.863.213.212.2034176.72%
01 Jul 20222.682.682.682.68406-6.94%
30 Jun 20222.882.882.882.886000.00%
29 Jun 20222.883.573.572.862367-19.33%
28 Jun 20223.573.053.653.0526438.84%
27 Jun 20223.283.623.623.2610958.25%
24 Jun 20223.033.023.033.023270.33%
23 Jun 20223.022.833.642.832881-12.97%
22 Jun 20223.472.673.882.6745105.79%
21 Jun 20223.282.253.312.25341018.84%
20 Jun 20222.762.472.762.47774-10.39%
17 Jun 20223.083.393.393.0815167.32%
16 Jun 20222.872.823.392.82689-16.81%
15 Jun 20223.453.593.593.4582712.75%
14 Jun 20223.063.033.483.031453-16.16%
13 Jun 20223.652.563.652.5648314.06%
10 Jun 20223.203.233.233.2022147.74%
09 Jun 20222.973.743.742.952930-5.11%
08 Jun 20223.133.903.903.012544-12.57%
07 Jun 20223.583.603.603.252363.77%
06 Jun 20223.453.453.453.451050.00%
03 Jun 20223.453.463.463.4527-0.29%
02 Jun 20223.463.513.513.465567.79%
01 Jun 20223.213.213.213.211990.63%
31 May 20223.193.883.883.196336-9.89%
30 May 20223.543.543.653.542043-9.92%
27 May 20223.933.343.933.3422969.47%
26 May 20223.593.253.593.25470.00%
25 May 20223.593.273.593.27260.00%
24 May 20223.593.593.593.3212400.00%
23 May 20223.592.993.592.9961408.13%
20 May 20223.323.433.433.1144416.41%
19 May 20223.123.553.553.03232-4.00%
18 May 20223.253.503.503.17237-6.88%
17 May 20223.493.213.493.21818.72%
16 May 20223.213.523.523.21816-8.81%
13 May 20223.523.523.523.523949.66%
12 May 20223.213.223.603.212842-9.58%
11 May 20223.553.273.573.271381-1.11%
10 May 20223.593.653.653.596558.13%
09 May 20223.323.273.503.272378-8.03%
06 May 20223.613.503.623.50704-0.82%
05 May 20223.643.313.643.3132270.00%
04 May 20223.643.693.693.2525867.69%
02 May 20223.382.933.382.9311874.00%
29 Apr 20223.253.253.553.2521580.00%
28 Apr 20223.253.253.563.253733-8.71%
27 Apr 20223.563.693.693.15119845.64%
26 Apr 20223.373.373.373.124630.00%
25 Apr 20223.373.373.403.3771190.00%
22 Apr 20223.373.263.583.2614182-6.13%
21 Apr 20223.593.633.633.5954848.79%
20 Apr 20223.303.323.403.308396-9.84%
19 Apr 20223.663.343.673.341266-0.81%
18 Apr 20223.693.333.693.335511-0.27%
13 Apr 20223.703.173.703.17153935.11%
12 Apr 20223.523.233.553.2372568.98%
11 Apr 20223.233.503.503.203336-8.50%
08 Apr 20223.533.583.583.33118333.22%
07 Apr 20223.423.603.603.2121196-3.93%
06 Apr 20223.563.593.593.29175063.79%
05 Apr 20223.433.263.603.26129660.00%
04 Apr 20223.433.453.503.23155012.69%
01 Apr 20223.343.143.373.14184671.21%
31 Mar 20223.303.433.603.2614785-3.79%
30 Mar 20223.433.653.743.409757-3.92%
29 Mar 20223.573.573.573.2468945.00%
28 Mar 20223.403.583.733.404460-4.49%
25 Mar 20223.563.733.913.555897-4.56%
24 Mar 20223.733.653.733.39174624.78%
23 Mar 20223.563.853.923.565280-4.81%
22 Mar 20223.743.573.743.40163494.76%
21 Mar 20223.573.503.603.26239744.08%
17 Mar 20223.433.603.603.42142440.00%
16 Mar 20223.433.703.783.4213422-4.72%
15 Mar 20223.603.433.603.2673904.96%
14 Mar 20223.433.433.433.14107004.89%
11 Mar 20223.273.453.513.1912826-2.39%
10 Mar 20223.353.603.643.347171-4.56%
09 Mar 20223.513.503.573.23126293.24%
08 Mar 20223.403.353.403.273838-1.16%
07 Mar 20223.443.803.803.442408-4.97%
04 Mar 20223.623.703.703.6029570.84%
03 Mar 20223.593.423.593.27102114.97%
02 Mar 20223.423.573.573.23333520.59%
28 Feb 20223.403.253.413.0952474.62%
25 Feb 20223.253.403.593.2510532-4.97%
24 Feb 20223.423.503.673.331120-2.29%
23 Feb 20223.503.853.863.5017437-4.89%
22 Feb 20223.683.593.953.5913656-2.39%
21 Feb 20223.773.954.003.779625-4.80%
18 Feb 20223.964.004.353.952929-4.58%
17 Feb 20224.154.454.454.1514009-4.82%
16 Feb 20224.364.174.374.0025374.56%
15 Feb 20224.174.594.594.171858-4.79%
14 Feb 20224.384.654.654.381062-4.99%
11 Feb 20224.614.534.714.2744162.67%
10 Feb 20224.494.854.854.3916845-2.81%
09 Feb 20224.624.624.624.1864415.00%
08 Feb 20224.404.414.414.1966234.76%
07 Feb 20224.204.354.424.177221-2.55%
04 Feb 20224.314.444.444.156960-1.15%
03 Feb 20224.364.394.404.1471170.46%
02 Feb 20224.344.424.564.144950-0.23%
01 Feb 20224.354.444.454.0397212.59%
31 Jan 20224.244.244.674.2418353-4.93%
28 Jan 20224.464.314.754.313502-1.55%
27 Jan 20224.534.534.994.536250-4.83%
25 Jan 20224.764.684.904.6810264-3.25%
24 Jan 20224.925.165.164.68110380.00%
21 Jan 20224.924.855.004.7576330.00%
20 Jan 20224.924.984.984.7027383-0.40%
19 Jan 20224.944.575.054.57122972.70%
18 Jan 20224.815.165.164.6821120-2.24%
17 Jan 20224.924.905.404.9034510-4.47%
14 Jan 20225.154.845.304.84404291.18%
13 Jan 20225.095.255.505.0912803-4.86%
12 Jan 20225.355.755.755.2139021-2.37%
11 Jan 20225.485.485.484.97367154.98%
10 Jan 20225.225.005.224.98431334.82%
07 Jan 20224.984.754.984.52507864.84%
06 Jan 20224.754.884.884.44468681.71%
05 Jan 20224.674.844.844.38260951.30%
04 Jan 20224.614.624.624.30227854.77%
03 Jan 20224.404.154.414.10255564.76%
31 Dec 20214.204.104.204.10153935.00%
30 Dec 20214.004.104.173.83205900.50%
29 Dec 20213.984.104.143.828341-1.00%
28 Dec 20214.024.104.103.7951261.01%
27 Dec 20213.984.034.053.67390933.11%
24 Dec 20213.863.853.943.8557460.26%
23 Dec 20213.853.853.953.7022020.00%
22 Dec 20213.853.953.953.8423320.26%
21 Dec 20213.843.693.853.5132514.07%
20 Dec 20213.693.693.693.5268584.83%
17 Dec 20213.523.833.833.519261-4.61%
16 Dec 20213.693.843.843.638876-3.40%
15 Dec 20213.823.803.823.7058870.53%
14 Dec 20213.803.803.803.5922500.80%
13 Dec 20213.773.974.143.7619610-4.56%
10 Dec 20213.953.974.133.789453-0.50%
09 Dec 20213.974.124.123.7675300.51%
08 Dec 20213.954.014.013.6518793.40%
07 Dec 20213.823.823.983.6314450.00%
06 Dec 20213.823.753.833.7565954.66%
03 Dec 20213.653.703.783.6564621.39%
02 Dec 20213.603.503.603.268664.96%
01 Dec 20213.433.553.703.432505-4.99%
30 Nov 20213.613.903.903.6118094-5.00%
29 Nov 20213.804.184.183.807519-4.76%
26 Nov 20213.993.993.993.88107355.00%
25 Nov 20213.803.883.903.54149972.15%
24 Nov 20213.723.503.723.4492294.20%
23 Nov 20213.573.573.573.2597534.39%
22 Nov 20213.423.123.443.12204334.27%
18 Nov 20213.283.543.543.227798-2.96%
17 Nov 20213.383.383.383.30321214.97%
16 Nov 20213.222.973.272.97218473.21%
15 Nov 20213.123.253.253.124256-4.88%
12 Nov 20213.283.283.283.281477-4.93%
11 Nov 20213.453.603.603.45743-4.96%
10 Nov 20213.633.743.823.6313311-4.97%
09 Nov 20213.823.953.953.824274-4.98%
08 Nov 20214.024.204.204.0218996-4.96%
04 Nov 20214.234.244.244.231380-0.24%
03 Nov 20214.244.464.514.242144-4.93%
02 Nov 20214.464.604.914.466637-4.70%
01 Nov 20214.684.654.934.4713369-0.43%
29 Oct 20214.704.604.924.489300-0.21%
28 Oct 20214.714.654.724.30271124.43%
27 Oct 20214.514.454.534.12160244.16%
26 Oct 20214.334.104.363.9688074.09%
25 Oct 20214.164.154.164.07178354.79%
22 Oct 20213.973.973.973.61132744.75%
21 Oct 20213.793.703.853.6752553.27%
20 Oct 20213.673.703.703.60180473.97%
19 Oct 20213.533.623.623.28164942.32%
18 Oct 20213.453.403.453.40121034.86%
14 Oct 20213.293.253.293.1033034.78%
13 Oct 20213.143.203.253.09154651.29%
12 Oct 20213.103.103.102.9095474.73%
11 Oct 20212.962.902.962.8879424.96%
08 Oct 20212.822.822.822.8244074.83%
07 Oct 20212.692.592.692.5955614.67%
06 Oct 20212.572.722.832.573743-4.81%
05 Oct 20212.702.822.822.681662-4.26%
04 Oct 20212.822.822.822.8277404.83%
01 Oct 20212.692.922.922.6824323-4.27%
30 Sep 20212.812.902.922.80148880.72%
29 Sep 20212.792.702.792.70114034.89%
28 Sep 20212.662.832.942.6624324-5.00%
27 Sep 20212.802.712.802.7128304.87%
24 Sep 20212.672.672.672.6719404.71%
23 Sep 20212.552.552.552.5510104.94%
22 Sep 20212.432.432.432.4333744.74%
21 Sep 20212.322.302.322.3054234.98%
20 Sep 20212.212.212.212.21103494.74%
17 Sep 20212.112.112.112.119024.98%
16 Sep 20212.012.012.012.0110014.69%
15 Sep 20211.921.921.921.92494.92%
14 Sep 20211.831.831.831.83613114.57%
13 Sep 20211.751.901.901.7512414-3.31%
09 Sep 20211.811.811.811.8122004.62%
08 Sep 20211.731.731.731.5712214.85%
07 Sep 20211.651.511.651.51584774.43%
06 Sep 20211.581.741.741.5881183-4.82%
03 Sep 20211.661.661.661.66130134.40%
02 Sep 20211.591.591.591.5977954.61%
01 Sep 20211.521.521.521.5214.83%
31 Aug 20211.451.451.521.4526533-4.61%
30 Aug 20211.521.521.521.522639-4.40%
27 Aug 20211.591.591.591.5918621-4.79%
26 Aug 20211.671.751.751.67975-4.57%
25 Aug 20211.751.751.751.7533895-4.89%
24 Aug 20211.841.931.931.844603-4.66%
23 Aug 20211.932.032.031.936529-4.93%
20 Aug 20212.032.102.102.031686-4.69%
18 Aug 20212.132.132.132.13235081.43%
17 Aug 20212.102.102.102.10750-1.41%
16 Aug 20212.132.112.132.116169-4.05%
13 Aug 20212.222.332.332.2217-4.72%
12 Aug 20212.332.332.332.3317800.00%
11 Aug 20212.332.332.332.33600.00%
10 Aug 20212.332.332.332.3327810.00%
09 Aug 20212.332.452.452.33103-4.90%
06 Aug 20212.452.452.452.4522100.00%
05 Aug 20212.452.452.452.452430.00%
04 Aug 20212.452.452.452.451319-3.16%
03 Aug 20212.532.532.532.53137-4.89%
02 Aug 20212.662.662.662.662015-4.66%
29 Jul 20212.792.792.792.795020.00%
27 Jul 20212.792.782.792.782624.89%
26 Jul 20212.662.912.912.66501-4.32%
23 Jul 20212.782.782.782.75402-1.42%
22 Jul 20212.822.953.002.82821-4.41%
20 Jul 20212.952.952.952.953664.98%
19 Jul 20212.812.813.002.8112-4.75%
15 Jul 20212.952.952.952.954244.98%
14 Jul 20212.812.812.812.811040-4.75%
13 Jul 20212.952.952.952.951105-4.84%
12 Jul 20213.103.103.103.10300.00%
09 Jul 20213.103.103.103.1060.00%
08 Jul 20213.103.103.403.102464-4.91%
07 Jul 20213.263.253.263.251504.49%
06 Jul 20213.123.123.403.122005-4.88%
05 Jul 20213.283.283.283.2826574.79%
02 Jul 20213.133.133.133.135824.68%
01 Jul 20212.992.992.992.992920.00%
30 Jun 20212.992.732.992.7319984.18%
29 Jun 20212.872.872.872.87300-4.97%
28 Jun 20213.023.023.023.02250.00%
25 Jun 20213.023.173.173.02132-4.73%
24 Jun 20213.173.173.173.174114.97%
23 Jun 20213.023.023.023.025544.86%
22 Jun 20212.882.882.882.8820.00%
21 Jun 20212.882.883.152.88780-4.95%
18 Jun 20213.033.033.033.03526-4.72%
17 Jun 20213.183.183.183.18765-4.79%
16 Jun 20213.343.343.343.3435804.70%
15 Jun 20213.193.193.193.1970-4.78%
14 Jun 20213.353.233.353.231023.72%
11 Jun 20213.233.233.233.233850.00%
10 Jun 20213.233.223.233.0013624.19%
09 Jun 20213.103.093.233.096210.32%
08 Jun 20213.093.093.093.09150944.75%
07 Jun 20212.953.243.242.95981-4.84%
04 Jun 20213.103.043.103.041537-3.13%
03 Jun 20213.202.903.202.906274.92%
02 Jun 20213.053.303.303.051054-4.98%
01 Jun 20213.213.213.213.212738-4.75%
31 May 20213.373.713.713.37264-4.80%
28 May 20213.543.723.723.5423500-4.84%
27 May 20213.723.743.743.72120114.20%
26 May 20213.573.403.573.401215.00%
25 May 20213.403.573.573.403000.00%
24 May 20213.403.403.403.4010.00%
21 May 20213.403.403.403.401364.94%
20 May 20213.243.093.243.0930004.85%
19 May 20213.093.093.093.0911994.75%
18 May 20212.953.073.072.9510590.68%
17 May 20212.932.942.942.9337034.64%
14 May 20212.803.003.002.8057-2.10%
12 May 20212.862.862.862.86120.00%
11 May 20212.862.862.862.8614.76%
10 May 20212.732.732.732.4715185.00%
06 May 20212.602.752.752.604-3.35%
05 May 20212.692.692.692.6914.67%
04 May 20212.572.572.572.5710004.47%
03 May 20212.462.462.462.4614.68%
28 Apr 20212.352.352.352.351000.00%
27 Apr 20212.352.592.592.352202-4.86%
26 Apr 20212.472.252.472.2522004.66%
13 Apr 20212.362.362.362.36800-4.84%
12 Apr 20212.482.492.492.4812500-0.40%
09 Apr 20212.492.612.612.49550.00%
08 Apr 20212.492.492.492.49100.00%
07 Apr 20212.492.492.492.4945-0.40%
06 Apr 20212.502.502.502.50504.60%
05 Apr 20212.392.402.402.391188-4.40%
31 Mar 20212.502.502.502.50200.00%
30 Mar 20212.502.502.502.5010.00%
24 Mar 20212.502.502.502.50500-1.96%
22 Mar 20212.552.552.552.552924-4.85%
19 Mar 20212.682.682.682.6840.00%
15 Mar 20212.682.452.682.4422054.69%
12 Mar 20212.562.552.562.551102-4.48%
10 Mar 20212.682.692.692.68630-0.37%
09 Mar 20212.692.832.832.6914818-4.95%
08 Mar 20212.832.572.832.573244.81%
04 Mar 20212.702.702.702.701904.65%
02 Mar 20212.582.462.582.465540.00%
01 Mar 20212.582.582.582.58200.00%
26 Feb 20212.582.582.582.5811860.00%
25 Feb 20212.582.712.712.58610-4.80%
24 Feb 20212.712.712.712.7120560.00%
22 Feb 20212.712.992.992.711170-4.91%
19 Feb 20212.852.992.992.851848-4.68%
18 Feb 20212.993.133.132.99301-4.78%
16 Feb 20213.143.143.143.1493-4.85%
12 Feb 20213.303.303.303.301-1.49%
10 Feb 20213.353.353.353.3550.00%
09 Feb 20213.353.353.353.3540.00%
05 Feb 20213.353.503.503.3519-4.29%
03 Feb 20213.503.503.503.501-3.58%
02 Feb 20213.633.633.633.63100.00%
01 Feb 20213.633.493.633.492010.00%
25 Jan 20213.633.633.633.63104.91%
20 Jan 20213.463.463.463.465004.85%
18 Jan 20213.303.303.303.3014.76%
15 Jan 20213.152.853.152.8519615.00%
14 Jan 20213.003.163.163.00418-0.33%
13 Jan 20213.012.873.012.879454.88%
11 Jan 20212.872.872.872.8710-4.97%
07 Jan 20213.023.023.023.0213020.00%
06 Jan 20213.022.883.022.881764.86%
05 Jan 20212.882.882.882.8824.73%
04 Jan 20212.752.752.752.752510.00%
31 Dec 20202.752.972.972.75610-2.83%
30 Dec 20202.832.832.832.831010.00%
28 Dec 20202.832.832.832.8344.81%
24 Dec 20202.702.532.702.5316721.50%
23 Dec 20202.662.922.922.661007-4.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026