Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.25 | 11.76 | 13.00 | 11.76 | 29004 | -1.84% |
| 18 Dec 2025 | 12.48 | 13.00 | 13.00 | 11.77 | 34257 | -4.00% |
| 17 Dec 2025 | 13.00 | 12.15 | 13.00 | 12.15 | 98 | 7.00% |
| 16 Dec 2025 | 12.15 | 12.76 | 13.00 | 11.80 | 6837 | -2.88% |
| 15 Dec 2025 | 12.51 | 13.75 | 13.75 | 12.50 | 1858 | -3.77% |
| 12 Dec 2025 | 13.00 | 13.49 | 13.49 | 12.32 | 10793 | 0.46% |
| 11 Dec 2025 | 12.94 | 13.20 | 13.20 | 12.31 | 1496 | 0.00% |
| 10 Dec 2025 | 12.94 | 12.85 | 12.99 | 12.19 | 607 | 6.24% |
| 09 Dec 2025 | 12.18 | 13.98 | 13.98 | 11.60 | 20355 | -4.84% |
| 08 Dec 2025 | 12.80 | 13.80 | 13.89 | 12.27 | 394 | -1.46% |
| 05 Dec 2025 | 12.99 | 12.75 | 13.00 | 12.11 | 767 | 2.12% |
| 04 Dec 2025 | 12.72 | 12.83 | 13.40 | 12.60 | 2727 | -0.70% |
| 03 Dec 2025 | 12.81 | 12.85 | 12.93 | 12.38 | 1060 | -0.77% |
| 02 Dec 2025 | 12.91 | 12.60 | 12.98 | 11.95 | 3845 | 2.70% |
| 01 Dec 2025 | 12.57 | 12.50 | 13.00 | 12.50 | 1107 | -3.08% |
| 28 Nov 2025 | 12.97 | 13.11 | 13.91 | 12.60 | 8255 | -2.11% |
| 27 Nov 2025 | 13.25 | 14.00 | 14.15 | 12.86 | 9472 | -1.71% |
| 26 Nov 2025 | 13.48 | 13.59 | 13.79 | 13.48 | 3477 | -0.81% |
| 25 Nov 2025 | 13.59 | 14.15 | 14.15 | 13.47 | 1159 | -3.96% |
| 24 Nov 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 5 | -1.05% |
| 21 Nov 2025 | 14.30 | 14.42 | 14.42 | 13.78 | 868 | -0.83% |
| 20 Nov 2025 | 14.42 | 14.08 | 14.49 | 14.08 | 911 | 2.41% |
| 19 Nov 2025 | 14.08 | 13.50 | 14.79 | 13.50 | 4032 | -0.21% |
| 18 Nov 2025 | 14.11 | 14.50 | 14.78 | 14.06 | 3171 | -4.60% |
| 17 Nov 2025 | 14.79 | 14.79 | 14.80 | 13.75 | 4700 | 4.75% |
| 14 Nov 2025 | 14.12 | 15.08 | 15.08 | 14.06 | 4029 | -4.53% |
| 13 Nov 2025 | 14.79 | 15.12 | 15.12 | 13.75 | 3092 | 2.71% |
| 12 Nov 2025 | 14.40 | 15.17 | 15.17 | 14.21 | 3292 | -3.16% |
| 11 Nov 2025 | 14.87 | 14.64 | 14.94 | 14.33 | 1380 | -0.47% |
| 10 Nov 2025 | 14.94 | 15.93 | 15.93 | 14.44 | 9928 | -1.65% |
| 07 Nov 2025 | 15.19 | 14.10 | 15.19 | 13.90 | 11871 | 4.90% |
| 06 Nov 2025 | 14.48 | 14.57 | 15.20 | 14.48 | 10939 | -4.99% |
| 04 Nov 2025 | 15.24 | 15.90 | 16.67 | 15.21 | 26070 | -4.81% |
| 03 Nov 2025 | 16.01 | 16.55 | 16.55 | 15.30 | 21535 | 0.95% |
| 31 Oct 2025 | 15.86 | 16.83 | 16.83 | 15.30 | 443677 | 3.66% |
| 30 Oct 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 20964 | 9.99% |
| 29 Oct 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 16482 | 9.96% |
| 28 Oct 2025 | 12.65 | 13.82 | 13.82 | 11.75 | 2651 | 0.24% |
| 27 Oct 2025 | 12.62 | 12.52 | 12.81 | 12.00 | 2218 | 2.85% |
| 24 Oct 2025 | 12.27 | 11.95 | 12.60 | 11.70 | 4267 | -0.57% |
| 23 Oct 2025 | 12.34 | 13.21 | 13.21 | 11.01 | 8840 | 2.32% |
| 21 Oct 2025 | 12.06 | 12.80 | 12.80 | 11.72 | 860 | 0.33% |
| 20 Oct 2025 | 12.02 | 13.49 | 14.44 | 11.90 | 27161 | -9.08% |
| 17 Oct 2025 | 13.22 | 12.50 | 13.30 | 12.50 | 590 | 7.13% |
| 16 Oct 2025 | 12.34 | 13.35 | 13.35 | 12.21 | 1453 | -7.57% |
| 15 Oct 2025 | 13.35 | 13.35 | 13.76 | 12.20 | 582 | 0.00% |
| 14 Oct 2025 | 13.35 | 12.90 | 13.96 | 12.20 | 8125 | 3.49% |
| 13 Oct 2025 | 12.90 | 12.01 | 12.90 | 12.01 | 6154 | 0.00% |
| 10 Oct 2025 | 12.90 | 12.84 | 12.90 | 12.84 | 282 | -0.69% |
| 09 Oct 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 40 | -0.31% |
| 08 Oct 2025 | 13.03 | 13.15 | 13.15 | 12.85 | 1051 | -0.99% |
| 07 Oct 2025 | 13.16 | 12.66 | 13.22 | 12.56 | 7508 | -0.45% |
| 06 Oct 2025 | 13.22 | 12.28 | 13.22 | 12.28 | 862 | 3.36% |
| 03 Oct 2025 | 12.79 | 12.60 | 13.22 | 12.12 | 1234 | 1.51% |
| 01 Oct 2025 | 12.60 | 12.68 | 13.30 | 12.50 | 921 | -0.63% |
| 30 Sep 2025 | 12.68 | 13.90 | 13.95 | 12.63 | 2758 | -4.59% |
| 29 Sep 2025 | 13.29 | 12.91 | 13.29 | 12.91 | 1338 | 4.98% |
| 26 Sep 2025 | 12.66 | 12.94 | 12.95 | 12.17 | 16005 | 2.51% |
| 25 Sep 2025 | 12.35 | 13.34 | 13.34 | 12.08 | 8553 | -2.83% |
| 24 Sep 2025 | 12.71 | 13.20 | 13.60 | 12.70 | 15693 | -4.87% |
| 23 Sep 2025 | 13.36 | 13.36 | 13.97 | 13.00 | 14623 | -0.52% |
| 22 Sep 2025 | 13.43 | 13.35 | 13.98 | 13.30 | 18917 | -0.52% |
| 19 Sep 2025 | 13.50 | 13.35 | 13.81 | 13.35 | 15481 | 1.50% |
| 18 Sep 2025 | 13.30 | 12.85 | 13.50 | 12.50 | 10966 | 2.94% |
| 17 Sep 2025 | 12.92 | 12.74 | 13.00 | 12.16 | 20059 | 1.02% |
| 16 Sep 2025 | 12.79 | 13.50 | 13.50 | 12.73 | 14882 | -4.55% |
| 15 Sep 2025 | 13.40 | 14.03 | 14.66 | 13.28 | 11454 | -4.08% |
| 12 Sep 2025 | 13.97 | 13.97 | 13.97 | 13.95 | 19851 | 4.96% |
| 11 Sep 2025 | 13.31 | 13.01 | 14.20 | 13.01 | 1879 | -1.92% |
| 10 Sep 2025 | 13.57 | 13.53 | 13.70 | 13.47 | 1127 | 3.98% |
| 09 Sep 2025 | 13.05 | 13.04 | 13.55 | 13.04 | 2372 | 0.08% |
| 08 Sep 2025 | 13.04 | 13.31 | 13.31 | 13.04 | 52 | -2.03% |
| 05 Sep 2025 | 13.31 | 13.64 | 13.64 | 13.31 | 1002 | 0.00% |
| 04 Sep 2025 | 13.31 | 13.30 | 13.31 | 13.28 | 5040 | 4.97% |
| 03 Sep 2025 | 12.68 | 12.64 | 13.50 | 12.26 | 3297 | -1.71% |
| 02 Sep 2025 | 12.90 | 12.84 | 13.54 | 12.84 | 594 | 0.00% |
| 01 Sep 2025 | 12.90 | 12.97 | 12.97 | 12.90 | 11 | 0.39% |
| 29 Aug 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 126 | 0.00% |
| 28 Aug 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 0.00% |
| 26 Aug 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 205 | -0.46% |
| 25 Aug 2025 | 12.91 | 12.95 | 12.95 | 12.35 | 47 | -0.31% |
| 22 Aug 2025 | 12.95 | 13.36 | 13.36 | 12.60 | 265 | -2.12% |
| 21 Aug 2025 | 13.23 | 12.96 | 13.23 | 12.26 | 4182 | 2.56% |
| 20 Aug 2025 | 12.90 | 12.99 | 12.99 | 12.35 | 2038 | -0.69% |
| 19 Aug 2025 | 12.99 | 13.00 | 13.00 | 12.07 | 722 | 2.28% |
| 18 Aug 2025 | 12.70 | 13.30 | 13.30 | 12.64 | 3034 | -4.51% |
| 14 Aug 2025 | 13.30 | 12.40 | 13.59 | 12.39 | 994 | 1.99% |
| 13 Aug 2025 | 13.04 | 13.23 | 13.23 | 12.87 | 1096 | -1.44% |
| 12 Aug 2025 | 13.23 | 12.85 | 13.23 | 12.07 | 206 | 5.00% |
| 11 Aug 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 2884 | 5.00% |
| 08 Aug 2025 | 12.00 | 12.30 | 12.30 | 12.00 | 1093 | -2.44% |
| 07 Aug 2025 | 12.30 | 12.30 | 12.75 | 12.20 | 2500 | -3.53% |
| 06 Aug 2025 | 12.75 | 12.76 | 12.76 | 12.16 | 243 | -0.08% |
| 05 Aug 2025 | 12.76 | 12.79 | 12.79 | 12.10 | 579 | 0.24% |
| 04 Aug 2025 | 12.73 | 12.89 | 12.89 | 11.72 | 517 | 3.50% |
| 01 Aug 2025 | 12.30 | 12.85 | 12.85 | 12.22 | 2702 | -4.28% |
| 31 Jul 2025 | 12.85 | 12.30 | 12.85 | 12.30 | 335 | 0.86% |
| 30 Jul 2025 | 12.74 | 13.35 | 13.49 | 12.73 | 2733 | -4.85% |
| 29 Jul 2025 | 13.39 | 12.80 | 13.44 | 12.18 | 8124 | 4.53% |
| 28 Jul 2025 | 12.81 | 12.85 | 12.85 | 12.37 | 1622 | -0.62% |
| 25 Jul 2025 | 12.89 | 12.99 | 12.99 | 12.35 | 678 | -0.39% |
| 24 Jul 2025 | 12.94 | 12.99 | 12.99 | 12.47 | 2590 | 0.23% |
| 23 Jul 2025 | 12.91 | 13.14 | 13.14 | 12.60 | 3107 | -1.97% |
| 22 Jul 2025 | 13.17 | 13.34 | 13.34 | 12.55 | 17361 | -0.30% |
| 21 Jul 2025 | 13.21 | 12.92 | 13.21 | 12.28 | 9165 | 2.24% |
| 18 Jul 2025 | 12.92 | 12.60 | 12.93 | 12.60 | 6129 | 3.03% |
| 17 Jul 2025 | 12.54 | 13.39 | 13.39 | 12.35 | 15038 | -3.46% |
| 16 Jul 2025 | 12.99 | 13.06 | 13.17 | 12.22 | 24402 | 1.01% |
| 15 Jul 2025 | 12.86 | 13.99 | 13.99 | 12.71 | 18031 | -3.81% |
| 14 Jul 2025 | 13.37 | 13.63 | 13.63 | 12.43 | 17302 | 2.22% |
| 11 Jul 2025 | 13.08 | 13.00 | 13.95 | 12.64 | 36808 | -1.65% |
| 10 Jul 2025 | 13.30 | 13.30 | 13.40 | 13.30 | 98147 | -4.93% |
| 09 Jul 2025 | 13.99 | 13.94 | 15.40 | 13.94 | 49945 | -4.64% |
| 08 Jul 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 6075 | -4.99% |
| 07 Jul 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 8780 | -4.98% |
| 04 Jul 2025 | 16.25 | 17.10 | 17.10 | 16.25 | 23647 | -4.97% |
| 03 Jul 2025 | 17.10 | 17.11 | 18.90 | 17.10 | 15368 | -5.00% |
| 02 Jul 2025 | 18.00 | 17.99 | 19.10 | 17.99 | 11992 | -3.74% |
| 01 Jul 2025 | 18.70 | 18.70 | 18.70 | 17.10 | 10702 | 3.95% |
| 30 Jun 2025 | 17.99 | 18.50 | 18.50 | 17.90 | 2598 | 1.07% |
| 27 Jun 2025 | 17.80 | 17.30 | 17.80 | 17.30 | 1920 | 4.77% |
| 26 Jun 2025 | 16.99 | 16.99 | 16.99 | 15.59 | 4380 | 3.66% |
| 25 Jun 2025 | 16.39 | 17.30 | 17.30 | 16.39 | 8390 | -4.99% |
| 24 Jun 2025 | 17.25 | 18.75 | 18.75 | 17.25 | 7106 | -4.96% |
| 23 Jun 2025 | 18.15 | 19.00 | 19.00 | 18.15 | 6436 | -4.97% |
| 20 Jun 2025 | 19.10 | 19.50 | 19.50 | 18.53 | 6696 | -2.05% |
| 19 Jun 2025 | 19.50 | 18.51 | 20.30 | 18.51 | 80965 | 0.83% |
| 18 Jun 2025 | 19.34 | 16.81 | 19.45 | 16.81 | 33153 | 9.27% |
| 17 Jun 2025 | 17.70 | 16.71 | 17.70 | 16.71 | 10049 | 8.06% |
| 16 Jun 2025 | 16.38 | 16.69 | 16.69 | 16.00 | 3423 | 7.20% |
| 13 Jun 2025 | 15.28 | 16.29 | 16.29 | 14.86 | 2174 | -6.20% |
| 12 Jun 2025 | 16.29 | 16.28 | 16.79 | 15.26 | 1459 | 0.56% |
| 11 Jun 2025 | 16.20 | 16.21 | 16.30 | 14.54 | 2676 | 5.13% |
| 10 Jun 2025 | 15.41 | 15.41 | 16.05 | 14.49 | 4091 | 0.00% |
| 09 Jun 2025 | 15.41 | 15.76 | 15.79 | 13.77 | 4662 | 5.55% |
| 06 Jun 2025 | 14.60 | 13.43 | 14.73 | 13.00 | 780 | 8.55% |
| 05 Jun 2025 | 13.45 | 14.17 | 14.17 | 13.37 | 3629 | -0.37% |
| 04 Jun 2025 | 13.50 | 14.07 | 14.07 | 13.37 | 9468 | -4.05% |
| 03 Jun 2025 | 14.07 | 14.95 | 14.95 | 14.07 | 8116 | -5.00% |
| 02 Jun 2025 | 14.81 | 15.20 | 15.80 | 14.80 | 1941 | -2.57% |
| 30 May 2025 | 15.20 | 16.49 | 16.49 | 15.20 | 233 | -5.00% |
| 29 May 2025 | 16.00 | 15.99 | 16.00 | 15.36 | 5 | 4.17% |
| 28 May 2025 | 15.36 | 15.74 | 15.74 | 15.35 | 863 | 0.00% |
| 27 May 2025 | 15.36 | 16.45 | 16.45 | 15.35 | 1822 | -1.98% |
| 26 May 2025 | 15.67 | 16.17 | 16.18 | 15.32 | 1473 | 1.69% |
| 23 May 2025 | 15.41 | 15.89 | 15.89 | 15.41 | 34 | -3.02% |
| 22 May 2025 | 15.89 | 16.40 | 16.76 | 15.80 | 1455 | -3.70% |
| 21 May 2025 | 16.50 | 16.54 | 16.90 | 16.50 | 115 | -0.24% |
| 20 May 2025 | 16.54 | 15.88 | 16.58 | 15.88 | 425 | 4.16% |
| 19 May 2025 | 15.88 | 15.90 | 15.90 | 15.18 | 1340 | 1.15% |
| 16 May 2025 | 15.70 | 15.98 | 16.04 | 15.26 | 315 | -1.51% |
| 15 May 2025 | 15.94 | 15.40 | 16.23 | 15.32 | 6758 | -1.12% |
| 14 May 2025 | 16.12 | 16.08 | 16.49 | 15.36 | 5273 | -0.25% |
| 13 May 2025 | 16.16 | 16.28 | 16.36 | 16.16 | 174 | -0.74% |
| 12 May 2025 | 16.28 | 15.93 | 16.68 | 15.16 | 866 | 2.20% |
| 09 May 2025 | 15.93 | 15.96 | 15.96 | 15.89 | 2 | 0.25% |
| 07 May 2025 | 15.89 | 17.39 | 17.39 | 15.89 | 1812 | -4.96% |
| 06 May 2025 | 16.72 | 17.52 | 17.52 | 16.72 | 3594 | -5.00% |
| 05 May 2025 | 17.60 | 17.65 | 17.65 | 16.21 | 1372 | 4.64% |
| 02 May 2025 | 16.82 | 16.81 | 17.65 | 16.81 | 2143 | 0.06% |
| 30 Apr 2025 | 16.81 | 16.37 | 17.18 | 16.34 | 1157 | 2.69% |
| 29 Apr 2025 | 16.37 | 17.40 | 17.40 | 16.32 | 3063 | -1.50% |
| 28 Apr 2025 | 16.62 | 17.70 | 17.70 | 16.22 | 3277 | -2.24% |
| 25 Apr 2025 | 17.00 | 16.88 | 17.69 | 16.05 | 1863 | 0.71% |
| 24 Apr 2025 | 16.88 | 17.01 | 18.16 | 16.77 | 2346 | -2.93% |
| 23 Apr 2025 | 17.39 | 16.80 | 17.47 | 15.96 | 1837 | 4.51% |
| 22 Apr 2025 | 16.64 | 15.84 | 16.66 | 15.20 | 2561 | 4.79% |
| 21 Apr 2025 | 15.88 | 15.90 | 16.89 | 15.84 | 4075 | -4.74% |
| 17 Apr 2025 | 16.67 | 18.34 | 18.34 | 16.62 | 12068 | -4.69% |
| 16 Apr 2025 | 17.49 | 17.49 | 17.49 | 16.62 | 788 | 0.00% |
| 15 Apr 2025 | 17.49 | 18.90 | 18.90 | 17.48 | 545 | -4.95% |
| 11 Apr 2025 | 18.40 | 17.96 | 18.40 | 17.96 | 142 | 2.45% |
| 09 Apr 2025 | 17.96 | 17.33 | 18.00 | 16.60 | 375 | 3.70% |
| 08 Apr 2025 | 17.32 | 16.00 | 17.32 | 16.00 | 709 | 4.97% |
| 07 Apr 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 410 | 0.00% |
| 04 Apr 2025 | 16.50 | 16.82 | 16.82 | 16.00 | 820 | -1.90% |
| 03 Apr 2025 | 16.82 | 15.50 | 16.94 | 15.50 | 1301 | 4.02% |
| 02 Apr 2025 | 16.17 | 16.99 | 17.65 | 16.15 | 2768 | -4.83% |
| 01 Apr 2025 | 16.99 | 16.99 | 17.01 | 16.99 | 424 | 0.00% |
| 28 Mar 2025 | 16.99 | 16.00 | 17.15 | 15.73 | 4690 | 2.66% |
| 27 Mar 2025 | 16.55 | 17.05 | 17.84 | 16.20 | 32111 | -2.93% |
| 26 Mar 2025 | 17.05 | 17.94 | 17.94 | 17.05 | 798 | -4.96% |
| 25 Mar 2025 | 17.94 | 17.34 | 18.20 | 16.48 | 3104 | 3.46% |
| 24 Mar 2025 | 17.34 | 17.41 | 17.41 | 17.34 | 2346 | 0.00% |
| 21 Mar 2025 | 17.34 | 18.28 | 18.28 | 17.34 | 1317 | -4.99% |
| 20 Mar 2025 | 18.25 | 17.45 | 18.25 | 17.45 | 5049 | 4.76% |
| 19 Mar 2025 | 17.42 | 17.58 | 17.58 | 16.90 | 2745 | -0.91% |
| 18 Mar 2025 | 17.58 | 18.00 | 18.00 | 17.58 | 1135 | -4.97% |
| 17 Mar 2025 | 18.50 | 18.00 | 18.50 | 18.00 | 236 | -2.32% |
| 13 Mar 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 50 | 0.00% |
| 12 Mar 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 8 | 0.00% |
| 11 Mar 2025 | 18.94 | 19.12 | 19.12 | 18.93 | 111 | -0.94% |
| 10 Mar 2025 | 19.12 | 19.51 | 19.51 | 19.12 | 249 | -2.00% |
| 07 Mar 2025 | 19.51 | 19.90 | 19.90 | 19.51 | 327 | -1.96% |
| 06 Mar 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 114 | -1.34% |
| 05 Mar 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 5 | -0.49% |
| 03 Mar 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 71 | 0.00% |
| 27 Feb 2025 | 20.27 | 20.68 | 20.68 | 20.27 | 92 | -1.98% |
| 25 Feb 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 225 | -1.99% |
| 24 Feb 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | 0.00% |
| 21 Feb 2025 | 21.10 | 21.20 | 21.20 | 21.10 | 54 | -2.00% |
| 20 Feb 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 72 | -1.96% |
| 19 Feb 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 30 | -1.96% |
| 18 Feb 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 2 | -1.97% |
| 17 Feb 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 546 | 0.00% |
| 14 Feb 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 10 | -1.97% |
| 13 Feb 2025 | 23.31 | 23.67 | 23.67 | 23.31 | 40 | -1.98% |
| 12 Feb 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 12 | -0.46% |
| 11 Feb 2025 | 23.89 | 23.90 | 23.90 | 23.89 | 6 | -1.97% |
| 10 Feb 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 4 | -0.53% |
| 07 Feb 2025 | 24.50 | 24.50 | 24.55 | 24.50 | 352 | -2.00% |
| 06 Feb 2025 | 25.00 | 24.29 | 25.49 | 23.10 | 491 | 2.92% |
| 05 Feb 2025 | 24.29 | 24.29 | 24.29 | 23.60 | 1542 | 4.97% |
| 04 Feb 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 370 | 4.99% |
| 03 Feb 2025 | 22.04 | 22.69 | 22.69 | 22.04 | 793 | 1.99% |
| 01 Feb 2025 | 21.61 | 21.61 | 21.61 | 19.57 | 1236 | 4.95% |
| 31 Jan 2025 | 20.59 | 19.61 | 20.59 | 18.63 | 8415 | 5.00% |
| 30 Jan 2025 | 19.61 | 20.65 | 21.67 | 19.61 | 6830 | -4.99% |
| 29 Jan 2025 | 20.64 | 22.80 | 22.80 | 20.64 | 1889 | -4.97% |
| 28 Jan 2025 | 21.72 | 23.99 | 23.99 | 21.72 | 677 | -4.99% |
| 27 Jan 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 354 | -4.99% |
| 24 Jan 2025 | 24.06 | 26.10 | 26.10 | 24.06 | 1409 | -4.98% |
| 23 Jan 2025 | 25.32 | 25.32 | 26.00 | 25.32 | 469 | -4.99% |
| 22 Jan 2025 | 26.65 | 27.00 | 27.00 | 25.65 | 182 | -1.30% |
| 21 Jan 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 58 | 0.00% |
| 20 Jan 2025 | 27.00 | 26.23 | 27.00 | 26.21 | 15 | 3.01% |
| 17 Jan 2025 | 26.21 | 26.21 | 26.21 | 25.50 | 22 | -1.98% |
| 16 Jan 2025 | 26.74 | 25.51 | 26.74 | 25.27 | 819 | 0.53% |
| 15 Jan 2025 | 26.60 | 25.00 | 26.77 | 24.25 | 2152 | 4.23% |
| 14 Jan 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 171 | 0.00% |
| 13 Jan 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 150 | -4.99% |
| 10 Jan 2025 | 26.86 | 26.95 | 26.95 | 26.86 | 62 | 0.00% |
| 09 Jan 2025 | 26.86 | 28.25 | 29.66 | 26.86 | 5555 | -4.92% |
| 08 Jan 2025 | 28.25 | 27.07 | 28.25 | 27.07 | 1000 | -0.84% |
| 07 Jan 2025 | 28.49 | 28.49 | 28.49 | 27.12 | 342 | -0.18% |
| 06 Jan 2025 | 28.54 | 27.11 | 28.55 | 27.11 | 690 | 0.14% |
| 03 Jan 2025 | 28.50 | 30.00 | 30.00 | 28.50 | 11752 | -5.00% |
| 02 Jan 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | -0.66% |
| 31 Dec 2024 | 30.20 | 30.75 | 30.80 | 29.26 | 1484 | -1.95% |
| 30 Dec 2024 | 30.80 | 29.65 | 30.87 | 29.65 | 1562 | 4.76% |
| 27 Dec 2024 | 29.40 | 29.65 | 29.65 | 28.20 | 33 | -0.84% |
| 26 Dec 2024 | 29.65 | 29.84 | 29.85 | 28.50 | 262 | -1.10% |
| 24 Dec 2024 | 29.98 | 31.00 | 31.00 | 29.95 | 1488 | 0.44% |
| 23 Dec 2024 | 29.85 | 30.80 | 30.80 | 29.50 | 4035 | 1.22% |
| 20 Dec 2024 | 29.49 | 29.94 | 31.00 | 28.50 | 2182 | -1.50% |
| 19 Dec 2024 | 29.94 | 28.99 | 30.00 | 28.99 | 11453 | 3.24% |
| 18 Dec 2024 | 29.00 | 27.01 | 29.71 | 27.01 | 10743 | 2.47% |
| 17 Dec 2024 | 28.30 | 27.49 | 28.79 | 27.49 | 2371 | 3.21% |
| 16 Dec 2024 | 27.42 | 25.20 | 27.68 | 25.20 | 967 | 3.47% |
| 13 Dec 2024 | 26.50 | 26.50 | 27.69 | 26.50 | 3606 | 0.00% |
| 12 Dec 2024 | 26.50 | 27.03 | 27.03 | 26.50 | 130 | 0.00% |
| 11 Dec 2024 | 26.50 | 26.50 | 26.50 | 26.00 | 4152 | 0.00% |
| 10 Dec 2024 | 26.50 | 26.30 | 26.50 | 26.16 | 6191 | 1.15% |
| 09 Dec 2024 | 26.20 | 27.53 | 28.90 | 26.16 | 3995 | -4.83% |
| 06 Dec 2024 | 27.53 | 28.50 | 28.55 | 27.08 | 682 | -3.40% |
| 05 Dec 2024 | 28.50 | 28.38 | 29.00 | 26.95 | 1840 | 0.49% |
| 04 Dec 2024 | 28.36 | 28.91 | 28.95 | 28.00 | 290 | 0.07% |
| 03 Dec 2024 | 28.34 | 29.00 | 29.00 | 28.00 | 2672 | 1.58% |
| 02 Dec 2024 | 27.90 | 29.13 | 30.00 | 27.40 | 1226 | -3.26% |
| 29 Nov 2024 | 28.84 | 28.95 | 28.95 | 28.00 | 294 | -0.38% |
| 28 Nov 2024 | 28.95 | 30.20 | 30.20 | 28.94 | 352 | 0.17% |
| 27 Nov 2024 | 28.90 | 29.40 | 29.40 | 28.00 | 621 | 3.21% |
| 26 Nov 2024 | 28.00 | 27.90 | 28.98 | 27.51 | 1390 | 0.00% |
| 25 Nov 2024 | 28.00 | 27.00 | 28.35 | 26.00 | 4467 | 3.70% |
| 22 Nov 2024 | 27.00 | 27.25 | 27.25 | 27.00 | 48 | -1.10% |
| 21 Nov 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 61 | 0.00% |
| 19 Nov 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 410 | 5.00% |
| 18 Nov 2024 | 26.00 | 26.00 | 26.94 | 25.37 | 3275 | 1.29% |
| 14 Nov 2024 | 25.67 | 26.70 | 28.03 | 25.37 | 2654 | -3.86% |
| 13 Nov 2024 | 26.70 | 26.04 | 26.70 | 26.04 | 5192 | 0.00% |
| 12 Nov 2024 | 26.70 | 28.11 | 28.11 | 26.70 | 2394 | -4.98% |
| 11 Nov 2024 | 28.10 | 30.29 | 31.00 | 28.08 | 1383 | -4.91% |
| 08 Nov 2024 | 29.55 | 30.23 | 30.23 | 28.72 | 854 | -2.25% |
| 07 Nov 2024 | 30.23 | 30.45 | 30.45 | 29.00 | 6255 | 4.24% |
| 06 Nov 2024 | 29.00 | 29.09 | 29.09 | 26.33 | 17719 | 4.66% |
| 05 Nov 2024 | 27.71 | 29.00 | 30.45 | 27.55 | 11019 | -4.45% |
| 04 Nov 2024 | 29.00 | 29.84 | 29.84 | 28.42 | 24511 | 2.04% |
| 01 Nov 2024 | 28.42 | 28.35 | 28.42 | 28.35 | 1002 | 4.99% |
| 31 Oct 2024 | 27.07 | 26.00 | 27.07 | 26.00 | 2579 | 4.96% |
| 30 Oct 2024 | 25.79 | 24.60 | 25.83 | 24.60 | 2731 | 4.84% |
| 29 Oct 2024 | 24.60 | 24.32 | 25.32 | 24.32 | 14804 | -3.87% |
| 28 Oct 2024 | 25.59 | 26.50 | 26.92 | 25.58 | 5319 | -4.94% |
| 25 Oct 2024 | 26.92 | 27.00 | 29.23 | 26.92 | 6236 | -4.98% |
| 24 Oct 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1689 | -5.00% |
| 23 Oct 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1817 | -4.97% |
| 22 Oct 2024 | 31.38 | 33.86 | 33.86 | 31.38 | 5309 | -5.00% |
| 21 Oct 2024 | 33.03 | 37.89 | 37.89 | 33.03 | 17592 | -9.98% |
| 18 Oct 2024 | 36.69 | 34.33 | 37.41 | 33.01 | 9453 | 1.07% |
| 17 Oct 2024 | 36.30 | 40.33 | 40.33 | 36.30 | 18253 | -9.99% |
| 16 Oct 2024 | 40.33 | 39.58 | 40.94 | 39.58 | 572 | 1.89% |
| 15 Oct 2024 | 39.58 | 46.70 | 46.70 | 39.27 | 6416 | -7.33% |
| 14 Oct 2024 | 42.71 | 44.00 | 44.00 | 42.00 | 356 | 5.22% |
| 11 Oct 2024 | 40.59 | 42.40 | 42.40 | 40.55 | 1626 | 0.10% |
| 10 Oct 2024 | 40.55 | 43.90 | 43.90 | 40.04 | 3188 | -7.63% |
| 09 Oct 2024 | 43.90 | 47.56 | 47.56 | 41.30 | 1682 | 1.53% |
| 08 Oct 2024 | 43.24 | 45.00 | 45.00 | 41.25 | 2238 | 3.20% |
| 07 Oct 2024 | 41.90 | 40.00 | 42.00 | 40.00 | 1144 | 4.75% |
| 04 Oct 2024 | 40.00 | 40.50 | 40.96 | 40.00 | 4780 | 2.54% |
| 03 Oct 2024 | 39.01 | 41.00 | 41.89 | 38.68 | 2749 | -2.52% |
| 01 Oct 2024 | 40.02 | 40.10 | 42.50 | 39.97 | 2545 | -4.87% |
| 30 Sep 2024 | 42.07 | 43.99 | 44.20 | 41.90 | 9210 | -4.60% |
| 27 Sep 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 10 | -0.38% |
| 26 Sep 2024 | 44.27 | 44.40 | 44.40 | 44.27 | 121 | 0.77% |
| 25 Sep 2024 | 43.93 | 42.55 | 44.09 | 42.55 | 430 | 4.52% |
| 24 Sep 2024 | 42.03 | 41.31 | 44.92 | 41.31 | 2044 | -3.20% |
| 23 Sep 2024 | 43.42 | 45.69 | 45.69 | 43.42 | 1464 | -4.99% |
| 20 Sep 2024 | 45.70 | 45.79 | 45.79 | 45.00 | 182 | -0.20% |
| 19 Sep 2024 | 45.79 | 45.10 | 45.89 | 42.16 | 1401 | 4.07% |
| 18 Sep 2024 | 44.00 | 43.59 | 45.60 | 41.50 | 6616 | 0.94% |
| 17 Sep 2024 | 43.59 | 43.93 | 43.93 | 43.58 | 504 | 0.02% |
| 16 Sep 2024 | 43.58 | 45.72 | 45.72 | 43.50 | 240 | -4.68% |
| 13 Sep 2024 | 45.72 | 46.90 | 46.90 | 44.60 | 1969 | -2.52% |
| 12 Sep 2024 | 46.90 | 49.09 | 49.11 | 46.50 | 3811 | 0.26% |
| 11 Sep 2024 | 46.78 | 46.79 | 46.79 | 46.76 | 510 | 4.93% |
| 10 Sep 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 300 | 4.97% |
| 09 Sep 2024 | 42.47 | 46.90 | 46.90 | 42.47 | 3438 | -4.99% |
| 06 Sep 2024 | 44.70 | 47.00 | 47.90 | 44.69 | 3672 | -4.97% |
| 05 Sep 2024 | 47.04 | 49.29 | 49.29 | 46.54 | 1233 | -3.96% |
| 04 Sep 2024 | 48.98 | 48.65 | 49.45 | 46.59 | 1142 | 0.51% |
| 03 Sep 2024 | 48.73 | 48.56 | 48.95 | 48.00 | 27 | 0.35% |
| 02 Sep 2024 | 48.56 | 47.84 | 49.20 | 47.00 | 163 | 3.32% |
| 30 Aug 2024 | 47.00 | 48.99 | 49.00 | 47.00 | 1877 | -0.36% |
| 29 Aug 2024 | 47.17 | 49.20 | 50.20 | 46.80 | 4537 | -4.13% |
| 28 Aug 2024 | 49.20 | 49.99 | 49.99 | 48.97 | 10625 | 1.57% |
| 27 Aug 2024 | 48.44 | 49.90 | 50.98 | 47.46 | 5297 | -2.93% |
| 26 Aug 2024 | 49.90 | 49.37 | 51.80 | 47.00 | 10226 | 1.07% |
| 23 Aug 2024 | 49.37 | 52.00 | 53.00 | 49.00 | 7234 | -2.47% |
| 22 Aug 2024 | 50.62 | 55.40 | 55.40 | 50.27 | 1105 | -4.22% |
| 21 Aug 2024 | 52.85 | 53.49 | 53.49 | 51.75 | 1847 | 3.36% |
| 20 Aug 2024 | 51.13 | 53.00 | 53.00 | 51.00 | 1000 | 0.25% |
| 19 Aug 2024 | 51.00 | 50.41 | 52.93 | 50.41 | 15140 | 1.17% |
| 16 Aug 2024 | 50.41 | 55.50 | 55.50 | 50.26 | 3594 | -4.71% |
| 14 Aug 2024 | 52.90 | 52.50 | 53.00 | 52.50 | 254 | 3.75% |
| 13 Aug 2024 | 50.99 | 51.00 | 51.00 | 49.00 | 5671 | -0.37% |
| 12 Aug 2024 | 51.18 | 55.50 | 55.50 | 51.13 | 2512 | -3.43% |
| 09 Aug 2024 | 53.00 | 52.50 | 53.00 | 51.00 | 1336 | 3.35% |
| 08 Aug 2024 | 51.28 | 51.00 | 52.95 | 48.45 | 2906 | 0.55% |
| 07 Aug 2024 | 51.00 | 52.00 | 54.00 | 51.00 | 978 | -3.77% |
| 06 Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 108 | -0.19% |
| 05 Aug 2024 | 53.10 | 55.00 | 55.00 | 53.00 | 1692 | -3.31% |
| 02 Aug 2024 | 54.92 | 53.42 | 54.95 | 53.42 | 111 | 2.81% |
| 01 Aug 2024 | 53.42 | 56.00 | 57.50 | 53.04 | 2094 | -4.32% |
| 31 Jul 2024 | 55.83 | 53.16 | 55.83 | 51.58 | 3041 | 4.98% |
| 30 Jul 2024 | 53.18 | 56.10 | 56.10 | 53.16 | 2435 | -4.95% |
| 29 Jul 2024 | 55.95 | 55.45 | 56.00 | 55.00 | 6099 | 0.90% |
| 26 Jul 2024 | 55.45 | 55.50 | 55.50 | 55.35 | 1020 | -0.09% |
| 25 Jul 2024 | 55.50 | 56.00 | 57.00 | 55.00 | 6859 | -4.13% |
| 24 Jul 2024 | 57.89 | 57.93 | 57.93 | 57.00 | 2674 | -0.07% |
| 23 Jul 2024 | 57.93 | 57.97 | 59.01 | 57.00 | 1662 | -0.07% |
| 22 Jul 2024 | 57.97 | 63.00 | 63.00 | 57.00 | 988 | -3.38% |
| 19 Jul 2024 | 60.00 | 64.16 | 64.16 | 60.00 | 2085 | -4.81% |
| 18 Jul 2024 | 63.03 | 67.99 | 67.99 | 62.00 | 1341 | -2.73% |
| 16 Jul 2024 | 64.80 | 62.48 | 65.60 | 62.48 | 4773 | 3.71% |
| 15 Jul 2024 | 62.48 | 64.00 | 65.00 | 62.00 | 4255 | -3.77% |
| 12 Jul 2024 | 64.93 | 67.30 | 67.30 | 64.00 | 4741 | 1.29% |
| 11 Jul 2024 | 64.10 | 67.75 | 67.77 | 64.01 | 4490 | -0.70% |
| 10 Jul 2024 | 64.55 | 67.00 | 67.00 | 64.55 | 3003 | -4.99% |
| 09 Jul 2024 | 67.94 | 72.00 | 72.00 | 66.51 | 1387 | -1.54% |
| 08 Jul 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 60 | -1.43% |
| 05 Jul 2024 | 70.00 | 73.00 | 73.00 | 67.90 | 39567 | 0.00% |
| 04 Jul 2024 | 70.00 | 70.00 | 71.20 | 68.10 | 22353 | 3.20% |
| 03 Jul 2024 | 67.83 | 71.45 | 71.45 | 66.45 | 11806 | -1.38% |
| 02 Jul 2024 | 68.78 | 69.99 | 70.50 | 65.00 | 5525 | 1.01% |
| 01 Jul 2024 | 68.09 | 72.40 | 72.40 | 68.00 | 10566 | -2.70% |
| 28 Jun 2024 | 69.98 | 70.49 | 70.49 | 66.00 | 2149 | 2.49% |
| 27 Jun 2024 | 68.28 | 71.40 | 71.40 | 68.00 | 5173 | -4.40% |
| 26 Jun 2024 | 71.42 | 72.00 | 72.00 | 69.32 | 5174 | -0.35% |
| 25 Jun 2024 | 71.67 | 71.05 | 73.00 | 70.00 | 9118 | -2.05% |
| 24 Jun 2024 | 73.17 | 74.00 | 76.17 | 69.51 | 35029 | 0.85% |
| 21 Jun 2024 | 72.55 | 71.00 | 73.25 | 68.00 | 7557 | 1.61% |
| 20 Jun 2024 | 71.40 | 70.00 | 72.00 | 67.99 | 42747 | 0.56% |
| 19 Jun 2024 | 71.00 | 75.00 | 75.00 | 70.00 | 4440 | -0.67% |
| 18 Jun 2024 | 71.48 | 68.00 | 71.85 | 66.00 | 19395 | 4.38% |
| 14 Jun 2024 | 68.48 | 68.25 | 73.00 | 67.60 | 1293 | -3.21% |
| 13 Jun 2024 | 70.75 | 74.50 | 74.50 | 68.35 | 296 | -0.39% |
| 12 Jun 2024 | 71.03 | 71.50 | 71.60 | 68.20 | 297 | 0.67% |
| 11 Jun 2024 | 70.56 | 71.99 | 72.00 | 70.00 | 1514 | 2.56% |
| 10 Jun 2024 | 68.80 | 69.00 | 71.00 | 68.10 | 1682 | 0.85% |
| 07 Jun 2024 | 68.22 | 71.95 | 71.95 | 66.00 | 1843 | -1.10% |
| 06 Jun 2024 | 68.98 | 73.00 | 73.00 | 67.42 | 3736 | -2.79% |
| 05 Jun 2024 | 70.96 | 72.98 | 72.98 | 66.50 | 3281 | 1.37% |
| 04 Jun 2024 | 70.00 | 75.00 | 75.00 | 68.39 | 3427 | -2.75% |
| 03 Jun 2024 | 71.98 | 76.00 | 76.00 | 70.26 | 19187 | -1.11% |
| 31 May 2024 | 72.79 | 76.00 | 76.00 | 70.20 | 1608 | 0.34% |
| 30 May 2024 | 72.54 | 72.00 | 73.65 | 70.06 | 17384 | 3.41% |
| 29 May 2024 | 70.15 | 68.10 | 71.99 | 68.10 | 4626 | -0.50% |
| 28 May 2024 | 70.50 | 70.80 | 70.80 | 66.75 | 11664 | 0.67% |
| 27 May 2024 | 70.03 | 71.50 | 71.50 | 68.00 | 3306 | 1.77% |
| 24 May 2024 | 68.81 | 72.00 | 72.00 | 68.10 | 2962 | -1.70% |
| 23 May 2024 | 70.00 | 72.00 | 72.00 | 69.00 | 3442 | 0.46% |
| 22 May 2024 | 69.68 | 72.00 | 72.00 | 69.00 | 2111 | -2.97% |
| 21 May 2024 | 71.81 | 66.55 | 72.00 | 66.55 | 11155 | 2.59% |
| 18 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 0.16% |
| 17 May 2024 | 69.89 | 70.49 | 70.49 | 68.37 | 3648 | -1.05% |
| 16 May 2024 | 70.63 | 69.89 | 70.90 | 69.89 | 4794 | 1.06% |
| 15 May 2024 | 69.89 | 68.60 | 71.75 | 67.05 | 1964 | -0.16% |
| 14 May 2024 | 70.00 | 69.99 | 70.00 | 67.99 | 13021 | 2.96% |
| 13 May 2024 | 67.99 | 72.90 | 72.90 | 67.50 | 2639 | -4.24% |
| 10 May 2024 | 71.00 | 70.29 | 72.00 | 67.15 | 8879 | 0.87% |
| 09 May 2024 | 70.39 | 73.50 | 73.50 | 68.39 | 9583 | -2.21% |
| 08 May 2024 | 71.98 | 71.99 | 73.00 | 70.05 | 32402 | 1.08% |
| 07 May 2024 | 71.21 | 74.00 | 74.00 | 69.00 | 57871 | -1.87% |
| 06 May 2024 | 72.57 | 72.00 | 73.00 | 68.50 | 51247 | 1.33% |
| 03 May 2024 | 71.62 | 74.99 | 74.99 | 70.50 | 22910 | -1.81% |
| 02 May 2024 | 72.94 | 74.00 | 74.00 | 69.40 | 45567 | 2.67% |
| 30 Apr 2024 | 71.04 | 70.99 | 71.05 | 68.00 | 74701 | 4.98% |
| 29 Apr 2024 | 67.67 | 66.95 | 67.67 | 65.05 | 48142 | 5.00% |
| 26 Apr 2024 | 64.45 | 66.99 | 66.99 | 60.90 | 19799 | 0.86% |
| 25 Apr 2024 | 63.90 | 64.75 | 64.75 | 58.75 | 23689 | 3.53% |
| 24 Apr 2024 | 61.72 | 63.70 | 67.00 | 60.80 | 27547 | -3.49% |
| 23 Apr 2024 | 63.95 | 65.00 | 65.00 | 62.00 | 19254 | -1.62% |
| 22 Apr 2024 | 65.00 | 70.00 | 70.00 | 64.60 | 4769 | -4.41% |
| 19 Apr 2024 | 68.00 | 67.50 | 68.00 | 67.50 | 302 | -1.45% |
| 18 Apr 2024 | 69.00 | 72.40 | 72.40 | 66.50 | 10892 | -1.29% |
| 16 Apr 2024 | 69.90 | 71.50 | 71.50 | 66.00 | 20531 | 1.30% |
| 15 Apr 2024 | 69.00 | 72.65 | 72.65 | 68.98 | 11096 | -4.97% |
| 12 Apr 2024 | 72.61 | 74.00 | 75.00 | 69.80 | 19916 | 0.85% |
| 10 Apr 2024 | 72.00 | 71.00 | 73.00 | 68.00 | 24021 | 3.08% |
| 09 Apr 2024 | 69.85 | 70.25 | 70.25 | 64.00 | 11583 | 4.25% |
| 08 Apr 2024 | 67.00 | 66.00 | 67.77 | 62.00 | 16700 | 3.78% |
| 05 Apr 2024 | 64.56 | 64.00 | 64.57 | 61.00 | 26156 | 4.98% |
| 04 Apr 2024 | 61.50 | 62.81 | 62.81 | 60.00 | 16040 | 2.72% |
| 03 Apr 2024 | 59.87 | 60.00 | 60.09 | 54.37 | 32778 | 4.61% |
| 02 Apr 2024 | 57.23 | 60.00 | 60.00 | 57.23 | 2157 | -4.62% |
| 01 Apr 2024 | 60.00 | 60.00 | 60.00 | 56.83 | 8986 | 0.30% |
| 28 Mar 2024 | 59.82 | 58.00 | 60.00 | 58.00 | 551 | -1.11% |
| 27 Mar 2024 | 60.49 | 58.00 | 60.49 | 58.00 | 1245 | -0.51% |
| 26 Mar 2024 | 60.80 | 60.00 | 60.80 | 57.50 | 1134 | 0.85% |
| 22 Mar 2024 | 60.29 | 58.00 | 60.98 | 57.00 | 2307 | 0.48% |
| 21 Mar 2024 | 60.00 | 58.45 | 61.50 | 58.45 | 3065 | -2.44% |
| 20 Mar 2024 | 61.50 | 60.00 | 61.50 | 60.00 | 11500 | -0.81% |
| 19 Mar 2024 | 62.00 | 60.00 | 62.99 | 59.85 | 23427 | -1.59% |
| 18 Mar 2024 | 63.00 | 63.50 | 63.50 | 59.50 | 35395 | 0.59% |
| 15 Mar 2024 | 62.63 | 62.00 | 65.00 | 60.00 | 6993 | 1.02% |
| 14 Mar 2024 | 62.00 | 60.00 | 63.00 | 60.00 | 4866 | -1.59% |
| 13 Mar 2024 | 63.00 | 62.00 | 63.00 | 59.50 | 7188 | 0.82% |
| 12 Mar 2024 | 62.49 | 62.98 | 64.50 | 60.00 | 8834 | -0.78% |
| 11 Mar 2024 | 62.98 | 63.00 | 63.80 | 57.84 | 208289 | 3.45% |
| 07 Mar 2024 | 60.88 | 63.90 | 63.90 | 58.92 | 16386 | -1.84% |
| 06 Mar 2024 | 62.02 | 63.00 | 63.00 | 58.86 | 4770 | 0.11% |
| 05 Mar 2024 | 61.95 | 64.00 | 65.00 | 59.65 | 13351 | -1.24% |
| 04 Mar 2024 | 62.73 | 64.97 | 65.00 | 61.74 | 8136 | -3.46% |
| 02 Mar 2024 | 64.98 | 65.00 | 65.00 | 64.20 | 805 | 3.14% |
| 01 Mar 2024 | 63.00 | 64.00 | 64.00 | 59.72 | 10133 | 0.22% |
| 29 Feb 2024 | 62.86 | 63.50 | 63.50 | 61.20 | 7168 | 0.32% |
| 28 Feb 2024 | 62.66 | 61.00 | 63.00 | 60.30 | 8417 | 1.06% |
| 27 Feb 2024 | 62.00 | 62.00 | 63.25 | 60.00 | 13386 | 0.00% |
| 26 Feb 2024 | 62.00 | 63.50 | 63.50 | 61.00 | 857 | -0.82% |
| 23 Feb 2024 | 62.51 | 63.26 | 63.26 | 59.00 | 11105 | 1.66% |
| 22 Feb 2024 | 61.49 | 62.40 | 62.40 | 59.00 | 18753 | 2.48% |
| 21 Feb 2024 | 60.00 | 63.50 | 63.50 | 60.00 | 17247 | -4.76% |
| 20 Feb 2024 | 63.00 | 62.95 | 63.00 | 60.80 | 20467 | -1.53% |
| 19 Feb 2024 | 63.98 | 65.50 | 65.50 | 61.25 | 12274 | 1.56% |
| 16 Feb 2024 | 63.00 | 63.98 | 63.98 | 59.01 | 4587 | 3.13% |
| 15 Feb 2024 | 61.09 | 65.99 | 65.99 | 60.20 | 13222 | -3.34% |
| 14 Feb 2024 | 63.20 | 65.00 | 68.22 | 62.01 | 12303 | -3.17% |
| 13 Feb 2024 | 65.27 | 66.50 | 67.00 | 62.90 | 7752 | -1.42% |
| 12 Feb 2024 | 66.21 | 68.34 | 68.34 | 63.65 | 14278 | -1.18% |
| 09 Feb 2024 | 67.00 | 67.95 | 67.95 | 62.00 | 42938 | 3.47% |
| 08 Feb 2024 | 64.75 | 65.00 | 65.00 | 61.80 | 3083 | 0.40% |
| 07 Feb 2024 | 64.49 | 62.00 | 66.00 | 62.00 | 49253 | 0.78% |
| 06 Feb 2024 | 63.99 | 65.00 | 65.00 | 61.10 | 5149 | 0.14% |
| 05 Feb 2024 | 63.90 | 66.00 | 66.00 | 63.00 | 13152 | 1.16% |
| 02 Feb 2024 | 63.17 | 67.95 | 67.95 | 62.90 | 27934 | -2.96% |
| 01 Feb 2024 | 65.10 | 64.00 | 68.95 | 61.50 | 55319 | 0.49% |
| 31 Jan 2024 | 64.78 | 65.00 | 67.95 | 61.50 | 74707 | 3.04% |
| 30 Jan 2024 | 62.87 | 63.00 | 64.99 | 60.05 | 12408 | 5.17% |
| 29 Jan 2024 | 59.78 | 60.00 | 61.84 | 51.50 | 15835 | 6.33% |
| 25 Jan 2024 | 56.22 | 53.20 | 56.50 | 49.00 | 71316 | 8.95% |
| 24 Jan 2024 | 51.60 | 50.50 | 52.20 | 49.00 | 3283 | -1.30% |
| 23 Jan 2024 | 52.28 | 53.00 | 53.00 | 50.00 | 5931 | -0.78% |
| 20 Jan 2024 | 52.69 | 53.90 | 53.90 | 50.50 | 4956 | 6.29% |
| 19 Jan 2024 | 49.57 | 50.94 | 52.00 | 45.15 | 15722 | 3.53% |
| 18 Jan 2024 | 47.88 | 50.75 | 50.75 | 47.55 | 3580 | -5.73% |
| 17 Jan 2024 | 50.79 | 57.50 | 57.50 | 48.05 | 12158 | -4.83% |
| 16 Jan 2024 | 53.37 | 52.80 | 56.99 | 51.60 | 9522 | -1.79% |
| 15 Jan 2024 | 54.34 | 52.98 | 55.00 | 51.13 | 11221 | 0.52% |
| 12 Jan 2024 | 54.06 | 55.90 | 55.90 | 51.65 | 23596 | -1.30% |
| 11 Jan 2024 | 54.77 | 54.50 | 55.94 | 52.25 | 8416 | -0.42% |
| 10 Jan 2024 | 55.00 | 55.00 | 56.00 | 53.00 | 2237 | 1.14% |
| 09 Jan 2024 | 54.38 | 54.50 | 54.90 | 52.55 | 8003 | 0.54% |
| 08 Jan 2024 | 54.09 | 55.00 | 55.00 | 52.00 | 4557 | 0.84% |
| 05 Jan 2024 | 53.64 | 55.00 | 55.50 | 50.10 | 8439 | 1.98% |
| 04 Jan 2024 | 52.60 | 53.77 | 53.77 | 51.25 | 5409 | 5.28% |
| 03 Jan 2024 | 49.96 | 54.99 | 54.99 | 48.13 | 6098 | -5.32% |
| 02 Jan 2024 | 52.77 | 56.77 | 56.77 | 50.01 | 14326 | 1.17% |
| 01 Jan 2024 | 52.16 | 56.50 | 59.20 | 50.95 | 60645 | -3.08% |
| 29 Dec 2023 | 53.82 | 52.30 | 55.00 | 52.00 | 16806 | -0.02% |
| 28 Dec 2023 | 53.83 | 55.00 | 56.50 | 51.15 | 13776 | 4.52% |
| 27 Dec 2023 | 51.50 | 52.25 | 53.00 | 50.80 | 17543 | 1.30% |
| 26 Dec 2023 | 50.84 | 51.25 | 52.25 | 49.00 | 17658 | 1.23% |
| 22 Dec 2023 | 50.22 | 50.30 | 51.25 | 49.75 | 24402 | 2.49% |
| 21 Dec 2023 | 49.00 | 46.06 | 49.25 | 46.06 | 15009 | -1.72% |
| 20 Dec 2023 | 49.86 | 50.45 | 50.50 | 47.20 | 12608 | -0.99% |
| 19 Dec 2023 | 50.36 | 49.95 | 50.50 | 47.10 | 5654 | 0.82% |
| 18 Dec 2023 | 49.95 | 51.30 | 51.30 | 47.00 | 22760 | -0.10% |
| 15 Dec 2023 | 50.00 | 51.40 | 51.40 | 49.00 | 20334 | -0.44% |
| 14 Dec 2023 | 50.22 | 49.95 | 51.00 | 48.95 | 19299 | 0.97% |
| 13 Dec 2023 | 49.74 | 48.42 | 52.25 | 48.00 | 31325 | 0.69% |
| 12 Dec 2023 | 49.40 | 52.39 | 52.40 | 47.05 | 8316 | -2.43% |
| 11 Dec 2023 | 50.63 | 47.85 | 53.70 | 47.85 | 23751 | 3.69% |
| 08 Dec 2023 | 48.83 | 50.40 | 52.00 | 44.50 | 27240 | 0.37% |
| 07 Dec 2023 | 48.65 | 50.30 | 50.30 | 47.50 | 8260 | -1.82% |
| 06 Dec 2023 | 49.55 | 50.20 | 50.20 | 47.55 | 16051 | 1.41% |
| 05 Dec 2023 | 48.86 | 50.50 | 50.50 | 47.40 | 2780 | 1.10% |
| 04 Dec 2023 | 48.33 | 49.32 | 50.50 | 48.00 | 1486 | -2.01% |
| 01 Dec 2023 | 49.32 | 50.00 | 50.50 | 47.60 | 4655 | -0.26% |
| 30 Nov 2023 | 49.45 | 49.45 | 50.00 | 46.60 | 2906 | 1.31% |
| 29 Nov 2023 | 48.81 | 49.50 | 49.50 | 48.00 | 9635 | -2.07% |
| 28 Nov 2023 | 49.84 | 48.50 | 50.82 | 46.06 | 4952 | 2.98% |
| 24 Nov 2023 | 48.40 | 47.98 | 50.38 | 47.20 | 4287 | 0.85% |
| 23 Nov 2023 | 47.99 | 49.50 | 49.50 | 46.55 | 10100 | -1.17% |
| 22 Nov 2023 | 48.56 | 49.50 | 49.50 | 46.20 | 7067 | 0.12% |
| 21 Nov 2023 | 48.50 | 47.99 | 48.75 | 47.10 | 8277 | 3.13% |
| 20 Nov 2023 | 47.03 | 49.44 | 49.44 | 46.11 | 24311 | -0.57% |
| 17 Nov 2023 | 47.30 | 48.10 | 48.10 | 47.30 | 1097 | -1.44% |
| 16 Nov 2023 | 47.99 | 47.78 | 48.00 | 47.03 | 1678 | 0.44% |
| 15 Nov 2023 | 47.78 | 49.50 | 49.50 | 47.30 | 18743 | -3.47% |
| 13 Nov 2023 | 49.50 | 49.90 | 49.90 | 45.40 | 528 | 3.60% |
| 12 Nov 2023 | 47.78 | 48.00 | 49.29 | 47.00 | 3523 | 1.59% |
| 10 Nov 2023 | 47.03 | 45.08 | 48.30 | 43.81 | 191 | 2.24% |
| 09 Nov 2023 | 46.00 | 46.98 | 47.30 | 44.30 | 12069 | 2.11% |
| 08 Nov 2023 | 45.05 | 46.89 | 47.00 | 44.65 | 5327 | -3.94% |
| 07 Nov 2023 | 46.90 | 47.50 | 47.50 | 45.00 | 10542 | -0.21% |
| 06 Nov 2023 | 47.00 | 46.82 | 47.00 | 45.00 | 11524 | 0.38% |
| 03 Nov 2023 | 46.82 | 47.00 | 49.33 | 46.50 | 1812 | -0.36% |
| 02 Nov 2023 | 46.99 | 47.00 | 47.00 | 43.85 | 2987 | 2.15% |
| 01 Nov 2023 | 46.00 | 46.00 | 47.00 | 45.50 | 1226 | 0.00% |
| 31 Oct 2023 | 46.00 | 48.30 | 48.30 | 45.00 | 5694 | 0.00% |
| 30 Oct 2023 | 46.00 | 48.00 | 49.00 | 45.00 | 17367 | -1.71% |
| 27 Oct 2023 | 46.80 | 45.01 | 46.80 | 45.01 | 5168 | 3.98% |
| 26 Oct 2023 | 45.01 | 44.99 | 46.40 | 44.90 | 7019 | 0.02% |
| 25 Oct 2023 | 45.00 | 42.70 | 47.14 | 42.70 | 7474 | 0.22% |
| 23 Oct 2023 | 44.90 | 44.29 | 45.50 | 43.00 | 8940 | 1.17% |
| 20 Oct 2023 | 44.38 | 43.89 | 44.50 | 41.30 | 11639 | 2.14% |
| 19 Oct 2023 | 43.45 | 41.82 | 43.90 | 41.00 | 8825 | 1.83% |
| 18 Oct 2023 | 42.67 | 45.80 | 45.80 | 41.60 | 6459 | -2.47% |
| 17 Oct 2023 | 43.75 | 42.60 | 43.90 | 40.90 | 14415 | 2.87% |
| 16 Oct 2023 | 42.53 | 43.00 | 44.90 | 41.50 | 15656 | -1.09% |
| 13 Oct 2023 | 43.00 | 44.10 | 44.10 | 42.00 | 8586 | 2.38% |
| 12 Oct 2023 | 42.00 | 42.00 | 43.00 | 42.00 | 363 | 0.07% |
| 11 Oct 2023 | 41.97 | 43.00 | 43.00 | 41.95 | 14835 | -3.29% |
| 10 Oct 2023 | 43.40 | 41.35 | 43.40 | 41.35 | 29073 | 4.96% |
| 09 Oct 2023 | 41.35 | 40.25 | 41.35 | 40.25 | 15380 | 2.73% |
| 06 Oct 2023 | 40.25 | 40.10 | 40.25 | 40.10 | 1293 | 0.40% |
| 05 Oct 2023 | 40.09 | 41.26 | 41.40 | 38.80 | 11334 | -0.89% |
| 04 Oct 2023 | 40.45 | 39.50 | 40.48 | 37.70 | 283 | 2.41% |
| 03 Oct 2023 | 39.50 | 38.25 | 39.50 | 38.00 | 310 | 1.28% |
| 29 Sep 2023 | 39.00 | 40.77 | 40.77 | 39.00 | 587 | -1.96% |
| 28 Sep 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 200 | 0.00% |
| 27 Sep 2023 | 39.78 | 39.78 | 39.78 | 38.60 | 1383 | 2.00% |
| 26 Sep 2023 | 39.00 | 39.58 | 40.74 | 36.87 | 2244 | 0.52% |
| 25 Sep 2023 | 38.80 | 37.00 | 38.80 | 35.15 | 9445 | 4.86% |
| 22 Sep 2023 | 37.00 | 38.00 | 38.00 | 37.00 | 647 | -2.63% |
| 21 Sep 2023 | 38.00 | 41.80 | 41.80 | 37.82 | 710 | -4.55% |
| 20 Sep 2023 | 39.81 | 41.90 | 41.90 | 39.81 | 2029 | -4.99% |
| 18 Sep 2023 | 41.90 | 39.90 | 41.95 | 39.90 | 63 | -0.12% |
| 15 Sep 2023 | 41.95 | 42.99 | 42.99 | 39.80 | 264 | 0.14% |
| 14 Sep 2023 | 41.89 | 40.45 | 41.89 | 40.00 | 369 | -0.02% |
| 13 Sep 2023 | 41.90 | 41.98 | 41.98 | 40.41 | 58 | -0.21% |
| 12 Sep 2023 | 41.99 | 41.99 | 41.99 | 40.38 | 572 | 3.99% |
| 11 Sep 2023 | 40.38 | 43.35 | 44.60 | 40.38 | 1687 | -4.99% |
| 08 Sep 2023 | 42.50 | 42.59 | 42.59 | 40.47 | 5252 | -0.21% |
| 07 Sep 2023 | 42.59 | 42.59 | 42.59 | 40.47 | 755 | 0.00% |
| 06 Sep 2023 | 42.59 | 40.01 | 42.98 | 40.00 | 1418 | 1.40% |
| 05 Sep 2023 | 42.00 | 43.00 | 44.00 | 41.00 | 2164 | -2.21% |
| 04 Sep 2023 | 42.95 | 43.00 | 43.00 | 41.02 | 1729 | -0.12% |
| 01 Sep 2023 | 43.00 | 44.50 | 44.50 | 42.50 | 573 | 0.61% |
| 31 Aug 2023 | 42.74 | 44.99 | 45.80 | 41.60 | 1192 | -2.29% |
| 30 Aug 2023 | 43.74 | 43.71 | 47.00 | 43.70 | 596 | -4.91% |
| 29 Aug 2023 | 46.00 | 47.71 | 47.71 | 43.37 | 2960 | 0.77% |
| 28 Aug 2023 | 45.65 | 47.50 | 47.50 | 45.60 | 2092 | -4.90% |
| 25 Aug 2023 | 48.00 | 47.02 | 49.98 | 47.02 | 245 | 0.04% |
| 24 Aug 2023 | 47.98 | 47.33 | 50.40 | 47.33 | 653 | -0.66% |
| 23 Aug 2023 | 48.30 | 48.90 | 48.90 | 44.65 | 953 | 2.77% |
| 22 Aug 2023 | 47.00 | 45.97 | 48.00 | 43.68 | 6022 | 2.24% |
| 21 Aug 2023 | 45.97 | 46.00 | 46.00 | 44.00 | 1477 | -0.09% |
| 18 Aug 2023 | 46.01 | 48.10 | 48.10 | 46.00 | 3247 | -4.64% |
| 17 Aug 2023 | 48.25 | 52.90 | 52.90 | 48.10 | 1412 | -4.61% |
| 16 Aug 2023 | 50.58 | 53.03 | 53.03 | 50.58 | 2349 | -5.00% |
| 14 Aug 2023 | 53.24 | 55.70 | 57.70 | 53.03 | 454 | -4.42% |
| 11 Aug 2023 | 55.70 | 54.00 | 56.99 | 51.71 | 1147 | 2.33% |
| 10 Aug 2023 | 54.43 | 54.75 | 54.75 | 54.40 | 284 | -0.86% |
| 09 Aug 2023 | 54.90 | 53.40 | 55.00 | 53.39 | 1201 | -2.31% |
| 08 Aug 2023 | 56.20 | 56.99 | 56.99 | 52.23 | 4712 | 2.24% |
| 07 Aug 2023 | 54.97 | 53.58 | 55.10 | 50.01 | 2869 | 4.64% |
| 04 Aug 2023 | 52.53 | 51.50 | 52.53 | 51.50 | 1401 | 2.00% |
| 03 Aug 2023 | 51.50 | 51.60 | 51.60 | 51.50 | 6003 | 1.06% |
| 02 Aug 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 427 | -2.00% |
| 01 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 4 | 0.00% |
| 28 Jul 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 16 | 0.00% |
| 26 Jul 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 25 Jul 2023 | 52.00 | 52.50 | 52.50 | 52.00 | 4592 | -2.00% |
| 24 Jul 2023 | 53.06 | 54.00 | 54.00 | 53.06 | 738 | -1.99% |
| 17 Jul 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 70 | -1.99% |
| 10 Jul 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 11 | -1.99% |
| 03 Jul 2023 | 56.36 | 56.36 | 56.36 | 56.36 | 61 | -2.00% |
| 28 Jun 2023 | 57.51 | 57.15 | 61.89 | 57.00 | 13108 | -3.67% |
| 27 Jun 2023 | 59.70 | 61.00 | 64.48 | 58.52 | 4562 | -3.08% |
| 26 Jun 2023 | 61.60 | 61.40 | 61.60 | 61.35 | 7049 | 4.99% |
| 23 Jun 2023 | 58.67 | 58.67 | 58.67 | 56.03 | 4149 | 4.99% |
| 22 Jun 2023 | 55.88 | 53.99 | 55.88 | 53.98 | 3445 | 5.00% |
| 21 Jun 2023 | 53.22 | 51.70 | 54.27 | 49.15 | 20829 | 2.94% |
| 20 Jun 2023 | 51.70 | 51.70 | 54.43 | 51.70 | 2674 | -5.00% |
| 19 Jun 2023 | 54.42 | 54.43 | 59.86 | 54.42 | 3373 | -4.99% |
| 16 Jun 2023 | 57.28 | 60.29 | 61.70 | 57.28 | 4474 | -4.99% |
| 15 Jun 2023 | 60.29 | 63.88 | 63.88 | 60.29 | 8081 | -5.00% |
| 14 Jun 2023 | 63.46 | 63.46 | 69.96 | 63.46 | 18756 | -5.00% |
| 13 Jun 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 2008 | -4.99% |
| 12 Jun 2023 | 70.31 | 73.00 | 73.00 | 70.31 | 4471 | -5.00% |
| 09 Jun 2023 | 74.01 | 74.11 | 77.74 | 74.01 | 11693 | -4.99% |
| 08 Jun 2023 | 77.90 | 81.60 | 81.60 | 76.00 | 2728 | -2.62% |
| 07 Jun 2023 | 80.00 | 83.00 | 83.00 | 75.44 | 5013 | 0.74% |
| 06 Jun 2023 | 79.41 | 80.80 | 81.38 | 75.21 | 3483 | 2.45% |
| 05 Jun 2023 | 77.51 | 79.95 | 83.90 | 76.95 | 1430 | -3.05% |
| 02 Jun 2023 | 79.95 | 82.50 | 82.50 | 78.00 | 4884 | -1.06% |
| 01 Jun 2023 | 80.81 | 83.39 | 83.39 | 76.52 | 6284 | 0.39% |
| 31 May 2023 | 80.50 | 83.98 | 83.98 | 77.33 | 11474 | -1.09% |
| 30 May 2023 | 81.39 | 86.99 | 86.99 | 81.20 | 2554 | -3.04% |
| 29 May 2023 | 83.94 | 88.78 | 88.78 | 81.97 | 26310 | -2.71% |
| 26 May 2023 | 86.28 | 89.99 | 89.99 | 84.40 | 7955 | -0.80% |
| 25 May 2023 | 86.98 | 84.45 | 88.00 | 83.50 | 9486 | 3.03% |
| 24 May 2023 | 84.42 | 81.00 | 85.00 | 81.00 | 9281 | 3.33% |
| 23 May 2023 | 81.70 | 87.59 | 87.59 | 81.70 | 23471 | -4.99% |
| 22 May 2023 | 85.99 | 89.75 | 89.75 | 83.15 | 7837 | -0.42% |
| 19 May 2023 | 86.35 | 87.89 | 87.89 | 84.00 | 21233 | 0.07% |
| 18 May 2023 | 86.29 | 88.45 | 88.45 | 84.01 | 8807 | -0.46% |
| 17 May 2023 | 86.69 | 89.98 | 89.98 | 84.05 | 4742 | -0.63% |
| 16 May 2023 | 87.24 | 91.00 | 91.00 | 84.10 | 6299 | -0.30% |
| 15 May 2023 | 87.50 | 87.99 | 88.00 | 84.50 | 6721 | 1.80% |
| 12 May 2023 | 85.95 | 91.89 | 91.89 | 84.12 | 2978 | -2.11% |
| 11 May 2023 | 87.80 | 88.50 | 88.50 | 85.00 | 633 | -0.13% |
| 10 May 2023 | 87.91 | 90.00 | 90.00 | 86.00 | 2883 | -0.05% |
| 09 May 2023 | 87.95 | 87.00 | 88.95 | 87.00 | 1189 | 0.72% |
| 08 May 2023 | 87.32 | 88.49 | 88.49 | 85.61 | 9655 | 1.36% |
| 05 May 2023 | 86.15 | 88.95 | 88.95 | 85.00 | 6917 | -3.15% |
| 04 May 2023 | 88.95 | 91.00 | 91.00 | 87.00 | 649 | 1.53% |
| 03 May 2023 | 87.61 | 91.94 | 91.94 | 87.51 | 2545 | 0.05% |
| 02 May 2023 | 87.57 | 87.90 | 94.00 | 87.11 | 1314 | -2.35% |
| 28 Apr 2023 | 89.68 | 92.99 | 92.99 | 86.50 | 4533 | 0.41% |
| 27 Apr 2023 | 89.31 | 89.00 | 92.00 | 83.99 | 18670 | 1.48% |
| 26 Apr 2023 | 88.01 | 88.99 | 89.80 | 86.10 | 2434 | 2.22% |
| 25 Apr 2023 | 86.10 | 85.51 | 89.00 | 85.51 | 2808 | -0.22% |
| 24 Apr 2023 | 86.29 | 89.00 | 89.00 | 84.30 | 7543 | -1.00% |
| 21 Apr 2023 | 87.16 | 92.29 | 92.29 | 86.00 | 10418 | -2.85% |
| 20 Apr 2023 | 89.72 | 92.98 | 92.98 | 85.03 | 13842 | 0.78% |
| 19 Apr 2023 | 89.03 | 89.20 | 94.00 | 85.57 | 23768 | -1.15% |
| 18 Apr 2023 | 90.07 | 91.97 | 91.97 | 89.00 | 1481 | -2.07% |
| 17 Apr 2023 | 91.97 | 94.20 | 94.20 | 87.40 | 10066 | 0.14% |
| 13 Apr 2023 | 91.84 | 95.50 | 95.50 | 88.50 | 15874 | 0.14% |
| 12 Apr 2023 | 91.71 | 96.80 | 96.80 | 88.55 | 11115 | -1.17% |
| 11 Apr 2023 | 92.80 | 95.75 | 96.80 | 90.05 | 33352 | 0.00% |
| 10 Apr 2023 | 92.80 | 88.00 | 93.50 | 88.00 | 32429 | 1.97% |
| 06 Apr 2023 | 91.01 | 89.29 | 93.00 | 88.15 | 10007 | 1.93% |
| 05 Apr 2023 | 89.29 | 90.00 | 90.00 | 87.01 | 42498 | -0.79% |
| 03 Apr 2023 | 90.00 | 87.00 | 93.00 | 87.00 | 2999 | -0.37% |
| 31 Mar 2023 | 90.33 | 96.50 | 96.50 | 88.00 | 42704 | -2.03% |
| 29 Mar 2023 | 92.20 | 96.45 | 96.45 | 90.00 | 41039 | -1.85% |
| 28 Mar 2023 | 93.94 | 96.50 | 96.50 | 90.20 | 13704 | 0.11% |
| 27 Mar 2023 | 93.84 | 94.95 | 94.95 | 91.00 | 17388 | -1.00% |
| 24 Mar 2023 | 94.79 | 94.50 | 96.75 | 91.50 | 14601 | 0.31% |
| 23 Mar 2023 | 94.50 | 93.00 | 97.00 | 91.51 | 12614 | -0.44% |
| 22 Mar 2023 | 94.92 | 96.80 | 96.80 | 89.80 | 16591 | 0.97% |
| 21 Mar 2023 | 94.01 | 97.05 | 97.05 | 90.20 | 30585 | 0.23% |
| 20 Mar 2023 | 93.79 | 96.85 | 98.45 | 91.20 | 14844 | -1.21% |
| 17 Mar 2023 | 94.94 | 96.55 | 96.55 | 91.61 | 10275 | 0.33% |
| 16 Mar 2023 | 94.63 | 98.45 | 98.50 | 93.01 | 42943 | -2.84% |
| 15 Mar 2023 | 97.40 | 94.00 | 99.00 | 91.50 | 7937 | 3.19% |
| 14 Mar 2023 | 94.39 | 99.99 | 99.99 | 91.00 | 48044 | -1.34% |
| 13 Mar 2023 | 95.67 | 92.37 | 99.00 | 92.00 | 47912 | 0.99% |
| 10 Mar 2023 | 94.73 | 92.60 | 96.50 | 88.05 | 16041 | 2.58% |
| 09 Mar 2023 | 92.35 | 89.75 | 93.81 | 85.40 | 32106 | 3.16% |
| 08 Mar 2023 | 89.52 | 91.00 | 91.00 | 87.00 | 11973 | 3.01% |
| 06 Mar 2023 | 86.90 | 82.25 | 87.75 | 81.00 | 74982 | 3.55% |
| 03 Mar 2023 | 83.92 | 84.00 | 84.80 | 78.20 | 36349 | 3.86% |
| 02 Mar 2023 | 80.80 | 84.15 | 85.00 | 80.26 | 64850 | -2.06% |
| 01 Mar 2023 | 82.50 | 83.70 | 83.99 | 77.40 | 59406 | 2.80% |
| 28 Feb 2023 | 80.25 | 79.95 | 80.45 | 73.05 | 64819 | 4.70% |
| 27 Feb 2023 | 76.65 | 80.95 | 80.95 | 74.50 | 12680 | -2.23% |
| 24 Feb 2023 | 78.40 | 79.95 | 79.95 | 74.20 | 2051 | 0.77% |
| 23 Feb 2023 | 77.80 | 80.55 | 80.55 | 74.15 | 471 | -0.19% |
| 22 Feb 2023 | 77.95 | 78.95 | 78.95 | 75.20 | 795 | -1.45% |
| 21 Feb 2023 | 79.10 | 81.75 | 81.75 | 75.10 | 795 | 0.19% |
| 20 Feb 2023 | 78.95 | 76.25 | 79.20 | 76.25 | 729 | -1.13% |
| 17 Feb 2023 | 79.85 | 80.75 | 80.80 | 76.90 | 3700 | -1.30% |
| 16 Feb 2023 | 80.90 | 76.05 | 81.00 | 75.70 | 12702 | 1.63% |
| 15 Feb 2023 | 79.60 | 80.45 | 80.45 | 76.00 | 9444 | -0.50% |
| 14 Feb 2023 | 80.00 | 78.50 | 81.00 | 77.70 | 3649 | -2.08% |
| 13 Feb 2023 | 81.70 | 83.65 | 83.65 | 77.90 | 20298 | -0.37% |
| 10 Feb 2023 | 82.00 | 83.70 | 83.70 | 79.00 | 5463 | -1.09% |
| 09 Feb 2023 | 82.90 | 84.50 | 84.50 | 79.90 | 3196 | -1.01% |
| 08 Feb 2023 | 83.75 | 85.45 | 85.45 | 79.55 | 15807 | 0.96% |
| 07 Feb 2023 | 82.95 | 78.05 | 83.85 | 78.00 | 40995 | 1.65% |
| 06 Feb 2023 | 81.60 | 81.50 | 84.00 | 79.15 | 14855 | -0.06% |
| 03 Feb 2023 | 81.65 | 86.85 | 87.80 | 81.05 | 21880 | -4.11% |
| 02 Feb 2023 | 85.15 | 79.00 | 86.20 | 78.00 | 26423 | 3.71% |
| 01 Feb 2023 | 82.10 | 75.15 | 82.80 | 75.10 | 30060 | 3.86% |
| 31 Jan 2023 | 79.05 | 78.05 | 81.70 | 77.65 | 5075 | -3.24% |
| 30 Jan 2023 | 81.70 | 76.10 | 83.75 | 76.00 | 32792 | 2.19% |
| 27 Jan 2023 | 79.95 | 83.05 | 83.05 | 79.55 | 26484 | -4.48% |
| 25 Jan 2023 | 83.70 | 86.95 | 86.95 | 82.10 | 7387 | -2.73% |
| 24 Jan 2023 | 86.05 | 87.55 | 87.55 | 83.10 | 4968 | 1.59% |
| 23 Jan 2023 | 84.70 | 87.00 | 89.00 | 82.85 | 46193 | -2.70% |
| 20 Jan 2023 | 87.05 | 84.35 | 88.45 | 84.10 | 65379 | 1.16% |
| 19 Jan 2023 | 86.05 | 87.95 | 87.95 | 82.20 | 45043 | -0.52% |
| 18 Jan 2023 | 86.50 | 85.30 | 87.00 | 83.50 | 44966 | 1.53% |
| 17 Jan 2023 | 85.20 | 87.70 | 88.95 | 84.20 | 24106 | -3.73% |
| 16 Jan 2023 | 88.50 | 88.40 | 89.80 | 83.05 | 17116 | 3.33% |
| 13 Jan 2023 | 85.65 | 85.20 | 87.95 | 80.70 | 14821 | 0.88% |
| 12 Jan 2023 | 84.90 | 82.00 | 85.75 | 78.50 | 60341 | 3.60% |
| 11 Jan 2023 | 81.95 | 82.00 | 85.80 | 81.75 | 106860 | 0.24% |
| 10 Jan 2023 | 81.75 | 81.80 | 83.30 | 81.75 | 47219 | -5.00% |
| 09 Jan 2023 | 86.05 | 89.05 | 89.90 | 81.90 | 96112 | 0.47% |
| 06 Jan 2023 | 85.65 | 85.05 | 89.15 | 82.00 | 181672 | 0.47% |
| 05 Jan 2023 | 85.25 | 81.55 | 85.55 | 81.00 | 131169 | 4.60% |
| 04 Jan 2023 | 81.50 | 83.55 | 83.55 | 77.00 | 123093 | 2.39% |
| 03 Jan 2023 | 79.60 | 76.85 | 79.65 | 75.00 | 79795 | 4.87% |
| 02 Jan 2023 | 75.90 | 77.00 | 77.00 | 75.00 | 121467 | 3.48% |
| 30 Dec 2022 | 73.35 | 72.95 | 74.55 | 72.95 | 53994 | 3.31% |
| 29 Dec 2022 | 71.00 | 71.00 | 71.00 | 70.40 | 77846 | 4.95% |
| 28 Dec 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 184781 | 4.97% |
| 27 Dec 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 152793 | 4.97% |
| 26 Dec 2022 | 61.40 | 61.20 | 61.40 | 61.20 | 274800 | 4.96% |
| 23 Dec 2022 | 58.50 | 59.65 | 59.65 | 54.05 | 266108 | 2.90% |
| 22 Dec 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 123164 | 4.99% |
| 21 Dec 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 118363 | 4.94% |
| 20 Dec 2022 | 51.60 | 51.55 | 51.60 | 51.55 | 63708 | 4.98% |
| 19 Dec 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 29246 | 4.91% |
| 16 Dec 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 16074 | 4.93% |
| 15 Dec 2022 | 44.65 | 40.45 | 44.65 | 40.45 | 32799 | 4.94% |
| 14 Dec 2022 | 42.55 | 42.60 | 42.60 | 42.00 | 45294 | 4.80% |
| 13 Dec 2022 | 40.60 | 40.60 | 40.60 | 36.80 | 74733 | 4.91% |
| 12 Dec 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 9559 | 4.88% |
| 09 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 2237 | 4.98% |
| 08 Dec 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 12558 | 4.93% |
| 07 Dec 2022 | 33.50 | 30.40 | 33.50 | 30.40 | 56067 | 4.85% |
| 06 Dec 2022 | 31.95 | 35.25 | 35.25 | 31.95 | 23757 | -4.91% |
| 05 Dec 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 5826 | 5.00% |
| 02 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2922 | 4.92% |
| 01 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 4650 | 4.96% |
| 30 Nov 2022 | 29.06 | 29.06 | 29.06 | 29.05 | 30591 | 4.99% |
| 29 Nov 2022 | 27.68 | 27.68 | 27.68 | 27.68 | 3529 | 4.97% |
| 28 Nov 2022 | 26.37 | 26.37 | 26.37 | 26.00 | 42332 | 4.98% |
| 25 Nov 2022 | 25.12 | 24.99 | 25.12 | 24.45 | 179786 | 4.97% |
| 24 Nov 2022 | 23.93 | 24.03 | 24.03 | 22.89 | 15168 | 4.54% |
| 23 Nov 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 148 | 5.00% |
| 22 Nov 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 4919 | 4.96% |
| 21 Nov 2022 | 20.77 | 19.00 | 20.77 | 19.00 | 597 | 4.95% |
| 18 Nov 2022 | 19.79 | 18.85 | 19.79 | 18.85 | 195 | 4.99% |
| 17 Nov 2022 | 18.85 | 20.00 | 20.69 | 18.85 | 501 | -4.36% |
| 16 Nov 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 1134 | 4.95% |
| 15 Nov 2022 | 18.78 | 18.25 | 18.97 | 17.20 | 4300 | 3.93% |
| 14 Nov 2022 | 18.07 | 18.30 | 18.35 | 17.17 | 638 | 3.32% |
| 11 Nov 2022 | 17.49 | 18.15 | 18.15 | 17.17 | 3092 | 1.10% |
| 10 Nov 2022 | 17.30 | 16.50 | 17.30 | 16.50 | 218 | 4.85% |
| 09 Nov 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 4.76% |
| 07 Nov 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 63 | 5.00% |
| 04 Nov 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 95 | 3.45% |
| 03 Nov 2022 | 14.50 | 15.00 | 15.00 | 14.50 | 7 | 0.00% |
| 01 Nov 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 11 | 4.69% |
| 31 Oct 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 0.00% |
| 28 Oct 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 8 | -4.81% |
| 27 Oct 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 301 | -4.90% |
| 21 Oct 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 202 | 0.00% |
| 19 Oct 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 51 | -4.97% |
| 18 Oct 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 418 | -4.73% |
| 13 Oct 2022 | 16.90 | 17.40 | 18.25 | 16.90 | 625 | -4.79% |
| 12 Oct 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | 2.01% |
| 11 Oct 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 500 | -1.97% |
| 10 Oct 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 77 | 1.14% |
| 07 Oct 2022 | 17.55 | 17.55 | 17.65 | 17.55 | 461 | 4.15% |
| 06 Oct 2022 | 16.85 | 17.70 | 18.25 | 16.85 | 698 | -4.80% |
| 04 Oct 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 701 | -3.01% |
| 03 Oct 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 501 | 2.53% |
| 30 Sep 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 25 | -4.81% |
| 27 Sep 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 18433 | 0.00% |
| 26 Sep 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1410 | -4.83% |
| 23 Sep 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 3.15% |
| 21 Sep 2022 | 19.05 | 19.05 | 19.05 | 19.00 | 2453 | 4.96% |
| 20 Sep 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 395 | -4.97% |
| 16 Sep 2022 | 19.10 | 20.50 | 20.50 | 19.10 | 24 | -4.98% |
| 15 Sep 2022 | 20.10 | 19.20 | 20.10 | 19.20 | 39 | 4.69% |
| 14 Sep 2022 | 19.20 | 18.90 | 19.75 | 18.90 | 1038 | 1.86% |
| 13 Sep 2022 | 18.85 | 18.10 | 18.90 | 18.10 | 1275 | 4.14% |
| 12 Sep 2022 | 18.10 | 18.40 | 18.40 | 18.00 | 24311 | 0.56% |
| 09 Sep 2022 | 18.00 | 18.60 | 18.60 | 18.00 | 466 | 1.12% |
| 08 Sep 2022 | 17.80 | 17.65 | 17.80 | 17.65 | 2773 | 4.71% |
| 07 Sep 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | 3.03% |
| 06 Sep 2022 | 16.50 | 16.60 | 16.60 | 16.50 | 1001 | 3.77% |
| 05 Sep 2022 | 15.90 | 16.00 | 16.00 | 15.90 | 274 | -4.79% |
| 02 Sep 2022 | 16.70 | 16.66 | 17.35 | 16.66 | 22 | 0.24% |
| 01 Sep 2022 | 16.66 | 16.40 | 17.19 | 16.40 | 15 | 1.59% |
| 30 Aug 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 20 | 3.99% |
| 29 Aug 2022 | 15.77 | 15.77 | 17.25 | 15.77 | 31 | -5.00% |
| 26 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 131 | 0.00% |
| 25 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 11 | 5.00% |
| 24 Aug 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 183 | 4.98% |
| 23 Aug 2022 | 15.06 | 14.35 | 15.06 | 14.35 | 11 | 4.95% |
| 18 Aug 2022 | 14.35 | 14.40 | 14.40 | 13.75 | 166 | 4.36% |
| 17 Aug 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 62 | 4.96% |
| 16 Aug 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 4.80% |
| 05 Aug 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 55 | -3.85% |
| 01 Aug 2022 | 13.00 | 12.75 | 13.00 | 12.75 | 25 | 0.00% |
| 27 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 0.00% |
| 21 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 8 | 0.00% |
| 14 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 30 | -1.89% |
| 21 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 111 | -3.64% |
| 20 Jun 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 16 | 1.85% |
| 16 Jun 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 5 | 0.00% |
| 13 Jun 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 0.00% |
| 10 Jun 2022 | 13.50 | 14.17 | 14.17 | 13.50 | 508 | -4.73% |
| 09 Jun 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 300 | 4.96% |
| 08 Jun 2022 | 13.50 | 12.75 | 13.50 | 12.75 | 67 | 4.98% |
| 07 Jun 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 8 | 0.00% |
| 06 Jun 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 29 | 4.98% |
| 03 Jun 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 33 | 4.26% |
| 02 Jun 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -1.09% |
| 30 May 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 152 | -4.96% |
| 25 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | -3.55% |
| 19 May 2022 | 12.96 | 14.32 | 14.32 | 12.96 | 204 | -4.99% |
| 09 May 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 0.00% |
| 06 May 2022 | 13.64 | 13.75 | 13.75 | 13.64 | 2 | -4.95% |
| 05 May 2022 | 14.35 | 13.68 | 15.10 | 13.68 | 594 | -0.35% |
| 04 May 2022 | 14.40 | 14.45 | 14.45 | 14.06 | 670 | -2.70% |
| 02 May 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 0.00% |
| 29 Apr 2022 | 14.80 | 14.75 | 16.25 | 14.75 | 1302 | -4.52% |
| 28 Apr 2022 | 15.50 | 17.00 | 17.00 | 15.50 | 2265 | -4.62% |
| 27 Apr 2022 | 16.25 | 16.80 | 17.40 | 16.25 | 991 | -3.27% |
| 26 Apr 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 51 | 5.00% |
| 25 Apr 2022 | 16.00 | 16.70 | 16.70 | 16.00 | 4227 | 0.31% |
| 22 Apr 2022 | 15.95 | 15.95 | 15.95 | 15.90 | 1860 | 4.93% |
| 21 Apr 2022 | 15.20 | 15.10 | 15.20 | 15.10 | 979 | 4.83% |
| 20 Apr 2022 | 14.50 | 14.25 | 14.50 | 14.25 | 426 | -0.68% |
| 19 Apr 2022 | 14.60 | 14.65 | 14.65 | 13.60 | 1040 | 2.46% |
| 18 Apr 2022 | 14.25 | 13.60 | 14.25 | 13.60 | 1666 | 4.78% |
| 13 Apr 2022 | 13.60 | 13.15 | 14.45 | 13.15 | 2407 | -1.45% |
| 12 Apr 2022 | 13.80 | 14.80 | 14.80 | 13.80 | 1655 | -4.83% |
| 11 Apr 2022 | 14.50 | 15.25 | 16.00 | 14.50 | 3613 | -4.92% |
| 08 Apr 2022 | 15.25 | 15.25 | 16.85 | 15.25 | 2651 | -4.98% |
| 07 Apr 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 504 | -4.75% |
| 06 Apr 2022 | 16.85 | 16.90 | 16.90 | 15.55 | 1330 | 3.06% |
| 05 Apr 2022 | 16.35 | 15.40 | 16.95 | 15.40 | 1600 | 1.24% |
| 04 Apr 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 1025 | -5.00% |
| 31 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 15 | 0.00% |
| 30 Mar 2022 | 17.00 | 17.80 | 17.80 | 17.00 | 66 | -4.49% |
| 29 Mar 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1011 | 1.42% |
| 25 Mar 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 50 | 0.00% |
| 23 Mar 2022 | 17.55 | 17.70 | 17.70 | 17.50 | 30 | -1.40% |
| 22 Mar 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 220 | -1.11% |
| 21 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 440 | 0.00% |
| 17 Mar 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 12020 | 3.45% |
| 11 Mar 2022 | 17.40 | 17.80 | 17.80 | 17.40 | 280 | -1.42% |
| 09 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 270 | 0.00% |
| 08 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 4 | 0.00% |
| 24 Feb 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 0.00% |
| 22 Feb 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 16 | 0.00% |
| 21 Feb 2022 | 17.65 | 18.55 | 18.55 | 17.65 | 30 | -4.85% |
| 18 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 0.00% |
| 17 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 256 | 0.00% |
| 16 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 105 | 0.00% |
| 15 Feb 2022 | 18.55 | 17.70 | 18.55 | 17.70 | 691 | 4.80% |
| 14 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 1100 | 4.73% |
| 10 Feb 2022 | 16.90 | 16.95 | 16.95 | 16.90 | 563 | -3.98% |
| 09 Feb 2022 | 17.60 | 17.70 | 17.70 | 17.60 | 1442 | -4.35% |
| 08 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 30 | -0.54% |
| 07 Feb 2022 | 18.50 | 18.55 | 18.55 | 18.50 | 8 | 2.78% |
| 03 Feb 2022 | 18.00 | 16.45 | 18.00 | 16.30 | 3149 | 4.96% |
| 02 Feb 2022 | 17.15 | 17.10 | 18.60 | 17.10 | 559 | -4.72% |
| 01 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 20 | -4.76% |
| 31 Jan 2022 | 18.90 | 19.80 | 19.80 | 18.90 | 701 | 0.00% |
| 28 Jan 2022 | 18.90 | 19.40 | 19.40 | 18.00 | 16 | 0.00% |
| 27 Jan 2022 | 18.90 | 19.50 | 19.50 | 18.90 | 351 | 0.80% |
| 25 Jan 2022 | 18.75 | 18.90 | 18.90 | 18.75 | 3 | 1.90% |
| 24 Jan 2022 | 18.40 | 16.75 | 18.40 | 16.75 | 573 | 4.55% |
| 21 Jan 2022 | 17.60 | 18.55 | 18.55 | 16.90 | 446 | -0.56% |
| 20 Jan 2022 | 17.70 | 17.25 | 18.55 | 17.25 | 3265 | 0.00% |
| 19 Jan 2022 | 17.70 | 18.60 | 18.60 | 17.70 | 709 | -4.84% |
| 18 Jan 2022 | 18.60 | 17.50 | 18.60 | 17.00 | 1865 | 4.20% |
| 17 Jan 2022 | 17.85 | 17.90 | 17.90 | 17.10 | 1853 | 4.69% |
| 14 Jan 2022 | 17.05 | 16.25 | 17.05 | 16.00 | 4987 | 4.92% |
| 13 Jan 2022 | 16.25 | 17.10 | 17.10 | 16.25 | 1668 | -4.97% |
| 12 Jan 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 502 | -5.00% |
| 11 Jan 2022 | 18.00 | 18.85 | 18.90 | 18.00 | 649 | -4.51% |
| 10 Jan 2022 | 18.85 | 17.20 | 18.90 | 17.20 | 990 | 4.14% |
| 07 Jan 2022 | 18.10 | 18.10 | 18.10 | 17.30 | 921 | 0.00% |
| 06 Jan 2022 | 18.10 | 17.30 | 18.10 | 17.20 | 763 | 4.62% |
| 05 Jan 2022 | 17.30 | 17.30 | 17.95 | 17.30 | 990 | 0.00% |
| 04 Jan 2022 | 17.30 | 16.65 | 17.95 | 16.60 | 6008 | -0.86% |
| 03 Jan 2022 | 17.45 | 17.85 | 18.70 | 17.05 | 1090 | -2.24% |
| 31 Dec 2021 | 17.85 | 18.40 | 18.40 | 17.20 | 4835 | 1.59% |
| 30 Dec 2021 | 17.57 | 18.30 | 18.30 | 17.50 | 2482 | 0.69% |
| 29 Dec 2021 | 17.45 | 18.59 | 18.59 | 17.41 | 509 | -3.22% |
| 28 Dec 2021 | 18.03 | 18.25 | 18.65 | 17.70 | 9896 | -3.06% |
| 27 Dec 2021 | 18.60 | 18.15 | 18.65 | 17.60 | 3385 | 4.67% |
| 24 Dec 2021 | 17.77 | 17.01 | 18.75 | 17.01 | 2008 | -0.50% |
| 23 Dec 2021 | 17.86 | 17.99 | 18.37 | 17.05 | 4547 | 0.90% |
| 22 Dec 2021 | 17.70 | 17.55 | 18.10 | 17.20 | 54603 | -0.23% |
| 21 Dec 2021 | 17.74 | 18.40 | 18.90 | 17.10 | 10285 | -1.44% |
| 20 Dec 2021 | 18.00 | 18.00 | 18.00 | 17.00 | 677 | 3.87% |
| 17 Dec 2021 | 17.33 | 17.80 | 18.37 | 16.86 | 3872 | -1.70% |
| 16 Dec 2021 | 17.63 | 17.95 | 18.10 | 16.38 | 14098 | 2.26% |
| 15 Dec 2021 | 17.24 | 18.50 | 18.55 | 17.02 | 8806 | -2.43% |
| 14 Dec 2021 | 17.67 | 17.99 | 18.04 | 14.80 | 12130 | 7.74% |
| 13 Dec 2021 | 16.40 | 16.00 | 16.43 | 15.01 | 5090 | 9.77% |
| 10 Dec 2021 | 14.94 | 14.94 | 14.94 | 13.70 | 6240 | 9.93% |
| 09 Dec 2021 | 13.59 | 14.88 | 14.88 | 13.40 | 18395 | 0.44% |
| 08 Dec 2021 | 13.53 | 13.52 | 13.53 | 13.52 | 12033 | 10.00% |
| 07 Dec 2021 | 12.30 | 14.86 | 14.86 | 12.30 | 766 | -9.23% |
| 06 Dec 2021 | 13.55 | 13.50 | 13.55 | 13.50 | 2651 | 3.44% |
| 03 Dec 2021 | 13.10 | 13.50 | 13.50 | 12.89 | 5066 | -3.32% |
| 02 Dec 2021 | 13.55 | 14.10 | 14.10 | 13.55 | 5601 | -3.56% |
| 01 Dec 2021 | 14.05 | 14.20 | 14.50 | 14.05 | 4786 | 0.36% |
| 30 Nov 2021 | 14.00 | 13.70 | 14.00 | 13.30 | 4500 | 2.64% |
| 29 Nov 2021 | 13.64 | 13.50 | 13.70 | 13.40 | 4781 | 2.94% |
| 26 Nov 2021 | 13.25 | 14.10 | 14.25 | 13.25 | 7204 | -3.99% |
| 25 Nov 2021 | 13.80 | 13.95 | 14.20 | 13.80 | 5075 | -3.77% |
| 24 Nov 2021 | 14.34 | 14.80 | 15.00 | 14.34 | 7351 | -4.84% |
| 23 Nov 2021 | 15.07 | 14.60 | 15.20 | 14.60 | 3367 | 3.43% |
| 22 Nov 2021 | 14.57 | 14.30 | 15.00 | 14.25 | 10029 | -2.87% |
| 18 Nov 2021 | 15.00 | 15.30 | 15.30 | 15.00 | 69 | 0.00% |
| 17 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | 0.00% |
| 16 Nov 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 791 | -4.76% |
| 15 Nov 2021 | 15.75 | 14.25 | 15.75 | 14.25 | 388 | 5.00% |
| 11 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 213 | 3.59% |
| 10 Nov 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 40 | -2.16% |
| 09 Nov 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 15 | 4.96% |
| 08 Nov 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 919 | -4.73% |
| 02 Nov 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 195 | 4.96% |
| 01 Nov 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | 0.00% |
| 29 Oct 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | 0.00% |
| 28 Oct 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | -2.76% |
| 27 Oct 2021 | 14.50 | 14.40 | 14.50 | 14.40 | 239 | 0.00% |
| 26 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 18 | 0.00% |
| 22 Oct 2021 | 14.50 | 14.55 | 14.55 | 14.50 | 5834 | -0.34% |
| 21 Oct 2021 | 14.55 | 14.55 | 14.60 | 14.55 | 395 | 0.34% |
| 20 Oct 2021 | 14.50 | 15.24 | 15.30 | 14.50 | 4109 | -0.75% |
| 19 Oct 2021 | 14.61 | 15.19 | 15.95 | 14.60 | 12023 | -3.88% |
| 18 Oct 2021 | 15.20 | 14.50 | 15.20 | 14.50 | 14623 | 4.83% |
| 14 Oct 2021 | 14.50 | 14.80 | 14.80 | 14.50 | 225 | 0.00% |
| 11 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | 0.00% |
| 08 Oct 2021 | 14.50 | 14.95 | 14.95 | 14.50 | 21 | -3.01% |
| 07 Oct 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 10 | 0.00% |
| 06 Oct 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 50 | 0.00% |
| 01 Oct 2021 | 14.95 | 14.98 | 14.98 | 14.94 | 700 | 0.00% |
| 28 Sep 2021 | 14.95 | 14.96 | 14.96 | 14.95 | 102 | 0.00% |
| 27 Sep 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 41 | 1.01% |
| 22 Sep 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 4.96% |
| 20 Sep 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 10 | 0.07% |
| 17 Sep 2021 | 14.09 | 14.00 | 14.12 | 14.00 | 128 | 4.76% |
| 14 Sep 2021 | 13.45 | 13.50 | 13.50 | 13.45 | 51 | -0.37% |
| 13 Sep 2021 | 13.50 | 13.60 | 13.60 | 13.50 | 51 | -0.74% |
| 08 Sep 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 110 | -4.90% |
| 07 Sep 2021 | 14.30 | 14.30 | 15.00 | 14.30 | 535 | 0.00% |
| 06 Sep 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 4 | -4.98% |
| 03 Sep 2021 | 15.05 | 15.22 | 15.22 | 15.05 | 119 | -1.12% |
| 02 Sep 2021 | 15.22 | 14.50 | 15.22 | 14.50 | 809 | 4.97% |
| 01 Sep 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 60 | 3.87% |
| 31 Aug 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 2 | 0.00% |
| 30 Aug 2021 | 13.96 | 12.64 | 13.96 | 12.64 | 91 | 4.96% |
| 27 Aug 2021 | 13.30 | 13.29 | 13.30 | 13.29 | 150 | 0.00% |
| 26 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 5 | 0.00% |
| 25 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 30 | 0.00% |
| 20 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 0.00% |
| 17 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 27 | 0.00% |
| 03 Aug 2021 | 13.30 | 13.35 | 13.35 | 13.30 | 600 | 0.00% |
| 02 Aug 2021 | 13.30 | 13.90 | 13.90 | 13.30 | 304 | -4.32% |
| 30 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 50 | 0.00% |
| 29 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 50 | -0.71% |
| 28 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 60 | 4.87% |
| 27 Jul 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 250 | 0.00% |
| 26 Jul 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 110 | -4.64% |
| 22 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | 0.00% |
| 20 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 11 | 0.00% |
| 19 Jul 2021 | 14.00 | 14.70 | 14.70 | 14.00 | 402 | -4.76% |
| 16 Jul 2021 | 14.70 | 13.40 | 14.70 | 13.40 | 110 | 5.00% |
| 15 Jul 2021 | 14.00 | 14.00 | 14.00 | 13.30 | 160 | 0.00% |
| 14 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 22 | 0.00% |
| 13 Jul 2021 | 14.00 | 14.60 | 14.60 | 14.00 | 332 | -4.11% |
| 12 Jul 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 229 | -4.89% |
| 09 Jul 2021 | 15.35 | 15.35 | 15.50 | 15.35 | 22 | 0.00% |
| 07 Jul 2021 | 15.35 | 15.40 | 15.40 | 15.35 | 56 | -0.32% |
| 06 Jul 2021 | 15.40 | 14.75 | 15.40 | 14.75 | 601 | 4.41% |
| 05 Jul 2021 | 14.75 | 15.20 | 15.20 | 14.50 | 184 | -3.02% |
| 30 Jun 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 21 | -0.20% |
| 28 Jun 2021 | 15.24 | 15.24 | 15.54 | 14.10 | 953 | 2.97% |
| 23 Jun 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 239 | 4.96% |
| 22 Jun 2021 | 14.10 | 13.85 | 14.10 | 13.85 | 144 | 0.00% |
| 21 Jun 2021 | 14.10 | 14.10 | 14.10 | 13.40 | 428 | 0.00% |
| 18 Jun 2021 | 14.10 | 14.50 | 14.90 | 13.66 | 1613 | -1.88% |
| 17 Jun 2021 | 14.37 | 14.80 | 14.87 | 13.50 | 1640 | 1.41% |
| 16 Jun 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 289 | 4.96% |
| 15 Jun 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 9 | 0.00% |
| 14 Jun 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 122 | 2.97% |
| 11 Jun 2021 | 13.11 | 14.00 | 14.00 | 13.11 | 104 | -4.93% |
| 10 Jun 2021 | 13.79 | 13.60 | 13.79 | 13.60 | 1448 | 4.95% |
| 09 Jun 2021 | 13.14 | 13.09 | 13.74 | 12.50 | 817 | 0.38% |
| 08 Jun 2021 | 13.09 | 14.00 | 14.00 | 12.93 | 1273 | -3.82% |
| 07 Jun 2021 | 13.61 | 13.61 | 13.61 | 12.50 | 2681 | 4.93% |
| 04 Jun 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 227 | 4.94% |
| 03 Jun 2021 | 12.36 | 13.14 | 13.14 | 11.90 | 1076 | -1.28% |
| 02 Jun 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 78 | 4.95% |
| 01 Jun 2021 | 11.93 | 12.10 | 12.10 | 11.93 | 9 | -4.94% |
| 31 May 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | 2.03% |
| 27 May 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 150 | 0.00% |
| 25 May 2021 | 12.30 | 11.85 | 12.30 | 11.85 | 611 | 3.80% |
| 24 May 2021 | 11.85 | 10.93 | 11.85 | 10.93 | 206 | 3.04% |
| 20 May 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 50 | 0.00% |
| 19 May 2021 | 11.50 | 10.93 | 11.50 | 10.93 | 1040 | 0.00% |
| 18 May 2021 | 11.50 | 11.90 | 11.90 | 11.50 | 546 | -4.56% |
| 17 May 2021 | 12.05 | 11.60 | 12.05 | 11.60 | 580 | 4.33% |
| 14 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 190 | -2.53% |
| 12 May 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 18 | 0.00% |
| 11 May 2021 | 11.85 | 11.80 | 11.85 | 11.80 | 110 | -0.84% |
| 07 May 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 50 | 1.27% |
| 06 May 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 45 | 1.72% |
| 03 May 2021 | 11.60 | 11.40 | 11.60 | 11.40 | 50 | 1.75% |
| 28 Apr 2021 | 11.40 | 11.40 | 11.40 | 10.83 | 1144 | 0.00% |
| 27 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 115 | 0.35% |
| 26 Apr 2021 | 11.36 | 11.36 | 11.75 | 11.36 | 386 | -4.94% |
| 23 Apr 2021 | 11.95 | 11.80 | 11.95 | 11.80 | 720 | 4.64% |
| 22 Apr 2021 | 11.42 | 11.00 | 11.42 | 11.00 | 639 | 4.77% |
| 19 Apr 2021 | 10.90 | 10.60 | 10.90 | 10.60 | 250 | 0.93% |
| 16 Apr 2021 | 10.80 | 11.20 | 11.30 | 10.80 | 615 | -4.85% |
| 13 Apr 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | 0.00% |
| 09 Apr 2021 | 11.35 | 11.10 | 11.35 | 11.10 | 194 | 2.25% |
| 07 Apr 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 10 | 0.00% |
| 31 Mar 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 50 | 0.00% |
| 30 Mar 2021 | 11.10 | 11.70 | 11.70 | 11.10 | 370 | -4.72% |
| 26 Mar 2021 | 11.65 | 11.55 | 11.65 | 11.55 | 468 | -2.67% |
| 25 Mar 2021 | 11.97 | 12.39 | 12.40 | 11.97 | 330 | -4.92% |
| 24 Mar 2021 | 12.59 | 13.10 | 13.20 | 12.59 | 634 | -4.98% |
| 23 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 40 | -1.12% |
| 22 Mar 2021 | 13.40 | 13.25 | 13.40 | 13.25 | 490 | -0.37% |
| 19 Mar 2021 | 13.45 | 13.16 | 13.45 | 13.16 | 110 | -2.89% |
| 18 Mar 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 54 | 0.00% |
| 17 Mar 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 0.00% |
| 15 Mar 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 32 | 0.00% |
| 12 Mar 2021 | 13.85 | 13.80 | 13.85 | 13.80 | 2002 | 0.00% |
| 10 Mar 2021 | 13.85 | 13.90 | 13.90 | 13.85 | 2404 | -0.36% |
| 09 Mar 2021 | 13.90 | 13.85 | 13.90 | 13.85 | 3056 | 0.00% |
| 08 Mar 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 500 | -0.29% |
| 05 Mar 2021 | 13.94 | 15.00 | 15.00 | 13.90 | 3566 | -2.72% |
| 04 Mar 2021 | 14.33 | 14.75 | 14.75 | 14.00 | 3360 | 0.56% |
| 03 Mar 2021 | 14.25 | 14.25 | 14.30 | 14.25 | 2502 | -0.35% |
| 02 Mar 2021 | 14.30 | 14.55 | 14.55 | 14.30 | 3509 | -1.72% |
| 01 Mar 2021 | 14.55 | 14.71 | 14.71 | 14.55 | 2305 | -1.02% |
| 26 Feb 2021 | 14.70 | 15.00 | 15.00 | 14.40 | 2712 | -2.65% |
| 25 Feb 2021 | 15.10 | 15.40 | 15.45 | 15.10 | 4787 | 0.67% |
| 24 Feb 2021 | 15.00 | 15.00 | 15.22 | 15.00 | 2216 | 3.45% |
| 23 Feb 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 27 | 3.57% |
| 22 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 19 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 501 | 0.00% |
| 18 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 131 | 2.12% |
| 17 Feb 2021 | 13.71 | 13.70 | 13.71 | 13.70 | 72 | 4.98% |
| 16 Feb 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 85 | 4.98% |
| 15 Feb 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 601 | 4.98% |
| 12 Feb 2021 | 11.85 | 11.80 | 11.90 | 10.98 | 286 | 2.60% |
| 10 Feb 2021 | 11.55 | 11.34 | 11.90 | 11.34 | 5 | 1.85% |
| 09 Feb 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 258 | 5.00% |
| 08 Feb 2021 | 10.80 | 11.20 | 11.55 | 10.80 | 886 | -4.09% |
| 05 Feb 2021 | 11.26 | 11.26 | 11.26 | 10.20 | 442 | 4.94% |
| 04 Feb 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 171 | -4.96% |
| 03 Feb 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 419 | -4.97% |
| 02 Feb 2021 | 11.88 | 12.00 | 12.10 | 11.88 | 121 | -4.96% |
| 01 Feb 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 0.00% |
| 29 Jan 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 21 | 1.63% |
| 28 Jan 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 51 | -2.38% |
| 27 Jan 2021 | 12.60 | 12.40 | 12.60 | 12.40 | 250 | 1.61% |
| 25 Jan 2021 | 12.40 | 12.45 | 12.45 | 12.40 | 41 | -2.75% |
| 22 Jan 2021 | 12.75 | 12.70 | 12.75 | 12.70 | 120 | -1.16% |
| 21 Jan 2021 | 12.90 | 12.50 | 12.90 | 12.50 | 221 | 0.39% |
| 20 Jan 2021 | 12.85 | 12.50 | 12.90 | 12.50 | 548 | -0.39% |
| 19 Jan 2021 | 12.90 | 13.00 | 13.05 | 12.83 | 1043 | -4.44% |
| 18 Jan 2021 | 13.50 | 13.95 | 13.95 | 13.50 | 8 | 1.58% |
| 15 Jan 2021 | 13.29 | 13.05 | 13.29 | 12.27 | 1722 | 2.94% |
| 14 Jan 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 155 | 0.00% |
| 13 Jan 2021 | 12.91 | 12.45 | 13.00 | 12.45 | 275 | -1.45% |
| 12 Jan 2021 | 13.10 | 13.31 | 13.31 | 13.05 | 246 | 3.07% |
| 11 Jan 2021 | 12.71 | 12.86 | 12.86 | 12.50 | 155 | -1.17% |
| 08 Jan 2021 | 12.86 | 12.88 | 12.95 | 12.30 | 499 | 4.21% |
| 07 Jan 2021 | 12.34 | 12.34 | 12.34 | 12.30 | 1161 | 4.93% |
| 06 Jan 2021 | 11.76 | 12.98 | 12.98 | 11.76 | 438 | -4.93% |
| 05 Jan 2021 | 12.37 | 13.41 | 13.41 | 12.37 | 1430 | -4.99% |
| 04 Jan 2021 | 13.02 | 13.70 | 13.70 | 13.02 | 269 | -4.96% |
| 01 Jan 2021 | 13.70 | 13.80 | 13.80 | 13.70 | 875 | 4.18% |
| 31 Dec 2020 | 13.15 | 13.05 | 13.15 | 13.05 | 316 | -0.08% |
| 30 Dec 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 453 | -4.98% |
| 29 Dec 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | 4.14% |
| 28 Dec 2020 | 13.30 | 13.10 | 13.30 | 13.10 | 260 | 2.86% |
| 24 Dec 2020 | 12.93 | 12.75 | 12.93 | 12.75 | 254 | 3.44% |
