Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 64463 | 4.92% |
| 18 Dec 2025 | 5.08 | 5.24 | 5.25 | 4.81 | 71205 | 1.60% |
| 17 Dec 2025 | 5.00 | 5.13 | 5.13 | 4.76 | 96700 | 2.25% |
| 16 Dec 2025 | 4.89 | 4.89 | 4.89 | 4.86 | 91613 | 4.94% |
| 15 Dec 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 663 | 4.95% |
| 12 Dec 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 404 | 4.96% |
| 11 Dec 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1938 | 4.96% |
| 10 Dec 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 27775 | 4.95% |
| 09 Dec 2025 | 3.84 | 3.66 | 3.84 | 3.66 | 4375 | 4.92% |
| 08 Dec 2025 | 3.66 | 3.57 | 3.66 | 3.57 | 1961 | -1.08% |
| 05 Dec 2025 | 3.70 | 3.65 | 3.70 | 3.65 | 1494 | -3.65% |
| 04 Dec 2025 | 3.84 | 3.76 | 3.84 | 3.76 | 2389 | -2.78% |
| 03 Dec 2025 | 3.95 | 4.04 | 4.04 | 3.92 | 4701 | -1.74% |
| 02 Dec 2025 | 4.02 | 4.08 | 4.24 | 3.92 | 53737 | -0.50% |
| 01 Dec 2025 | 4.04 | 3.85 | 4.04 | 3.84 | 64907 | 4.94% |
| 28 Nov 2025 | 3.85 | 3.86 | 3.86 | 3.85 | 495 | -4.94% |
| 27 Nov 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1600 | -4.93% |
| 26 Nov 2025 | 4.26 | 3.86 | 4.26 | 3.86 | 5035 | 4.93% |
| 25 Nov 2025 | 4.06 | 4.26 | 4.26 | 4.06 | 1003 | -4.69% |
| 24 Nov 2025 | 4.26 | 4.26 | 4.27 | 4.26 | 6263 | -4.91% |
| 21 Nov 2025 | 4.48 | 4.48 | 4.48 | 4.35 | 1762 | -1.97% |
| 20 Nov 2025 | 4.57 | 4.56 | 4.57 | 4.56 | 212 | -4.79% |
| 18 Nov 2025 | 4.80 | 4.78 | 5.28 | 4.78 | 5630 | -4.57% |
| 17 Nov 2025 | 5.03 | 5.15 | 5.15 | 5.03 | 10843 | -4.91% |
| 14 Nov 2025 | 5.29 | 5.29 | 5.29 | 4.80 | 38127 | 4.96% |
| 13 Nov 2025 | 5.04 | 4.68 | 5.04 | 4.56 | 2871 | 5.00% |
| 12 Nov 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 743 | -2.04% |
| 11 Nov 2025 | 4.90 | 4.53 | 4.99 | 4.53 | 68185 | 2.94% |
| 10 Nov 2025 | 4.76 | 4.92 | 5.00 | 4.76 | 57987 | -4.99% |
| 03 Nov 2025 | 5.01 | 4.99 | 5.12 | 4.87 | 3363 | -2.15% |
| 27 Oct 2025 | 5.12 | 5.00 | 5.25 | 4.75 | 28932 | 2.40% |
| 20 Oct 2025 | 5.00 | 5.01 | 5.01 | 4.76 | 23521 | -0.20% |
| 13 Oct 2025 | 5.01 | 5.00 | 5.06 | 5.00 | 11509 | -0.99% |
| 29 Sep 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 53151 | -4.89% |
| 22 Sep 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 51417 | -4.83% |
| 15 Sep 2025 | 5.59 | 5.60 | 5.60 | 5.59 | 105091 | -4.93% |
| 08 Sep 2025 | 5.88 | 5.81 | 5.88 | 5.81 | 118499 | -3.29% |
| 01 Sep 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 142155 | -5.00% |
| 25 Aug 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 98046 | -4.90% |
| 18 Aug 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 47261 | -4.94% |
| 11 Aug 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 46070 | -4.97% |
| 04 Aug 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 45000 | -4.97% |
| 28 Jul 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 46706 | -4.97% |
| 21 Jul 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3619 | -4.95% |
| 16 Jul 2025 | 8.68 | 8.72 | 8.72 | 8.68 | 175497 | 4.45% |
| 15 Jul 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 162894 | 4.92% |
| 14 Jul 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 156478 | 20.00% |
| 11 Jul 2025 | 6.60 | 5.50 | 6.60 | 5.50 | 165474 | 20.00% |
| 10 Jul 2025 | 5.50 | 4.97 | 5.50 | 4.40 | 50475 | 11.56% |
| 09 Jul 2025 | 4.93 | 4.99 | 4.99 | 4.65 | 10200 | -1.20% |
| 08 Jul 2025 | 4.99 | 5.29 | 5.29 | 4.99 | 4646 | 5.05% |
| 07 Jul 2025 | 4.75 | 5.15 | 5.15 | 4.75 | 3461 | -2.66% |
| 04 Jul 2025 | 4.88 | 5.70 | 5.70 | 4.80 | 2715 | 0.41% |
| 03 Jul 2025 | 4.86 | 4.98 | 4.98 | 4.84 | 2364 | 2.10% |
| 02 Jul 2025 | 4.76 | 4.98 | 4.98 | 4.76 | 2787 | -0.42% |
| 01 Jul 2025 | 4.78 | 4.99 | 4.99 | 4.78 | 5893 | 0.84% |
| 30 Jun 2025 | 4.74 | 5.00 | 5.00 | 4.71 | 56914 | -2.67% |
| 27 Jun 2025 | 4.87 | 4.89 | 4.90 | 4.72 | 52221 | -0.41% |
| 26 Jun 2025 | 4.89 | 5.07 | 5.07 | 4.89 | 52435 | 4.04% |
| 25 Jun 2025 | 4.70 | 4.99 | 5.00 | 4.70 | 53784 | 1.73% |
| 24 Jun 2025 | 4.62 | 4.83 | 4.85 | 4.50 | 67822 | -8.51% |
| 23 Jun 2025 | 5.05 | 5.45 | 5.45 | 4.80 | 66040 | 5.21% |
| 20 Jun 2025 | 4.80 | 4.78 | 4.80 | 4.76 | 51894 | 0.84% |
| 19 Jun 2025 | 4.76 | 5.00 | 5.00 | 4.63 | 50511 | -4.80% |
| 18 Jun 2025 | 5.00 | 5.00 | 5.00 | 4.52 | 3192 | 0.00% |
| 17 Jun 2025 | 5.00 | 4.90 | 5.00 | 4.90 | 43031 | 3.09% |
| 16 Jun 2025 | 4.85 | 5.85 | 5.85 | 4.85 | 8134 | -2.41% |
| 13 Jun 2025 | 4.97 | 4.97 | 4.97 | 4.80 | 2556 | -0.40% |
| 12 Jun 2025 | 4.99 | 4.99 | 4.99 | 4.95 | 1851 | 0.00% |
| 11 Jun 2025 | 4.99 | 4.93 | 5.34 | 4.93 | 2176 | 1.63% |
| 10 Jun 2025 | 4.91 | 4.85 | 4.91 | 4.85 | 7621 | 1.45% |
| 09 Jun 2025 | 4.84 | 5.00 | 5.00 | 4.84 | 53793 | -3.20% |
| 06 Jun 2025 | 5.00 | 4.52 | 5.75 | 4.52 | 158202 | -0.99% |
| 05 Jun 2025 | 5.05 | 4.83 | 5.05 | 4.83 | 202314 | 4.55% |
| 04 Jun 2025 | 4.83 | 4.52 | 5.38 | 4.52 | 15357 | 0.63% |
| 03 Jun 2025 | 4.80 | 4.88 | 4.88 | 4.80 | 525 | -2.04% |
| 02 Jun 2025 | 4.90 | 4.98 | 5.45 | 4.40 | 7749 | -1.61% |
| 30 May 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 652 | -0.40% |
| 29 May 2025 | 5.00 | 4.62 | 5.00 | 4.62 | 7670 | -0.60% |
| 28 May 2025 | 5.03 | 5.00 | 5.05 | 5.00 | 5057 | 0.60% |
| 27 May 2025 | 5.00 | 5.25 | 5.25 | 4.60 | 15685 | 0.00% |
| 26 May 2025 | 5.00 | 5.58 | 5.58 | 5.00 | 5738 | 7.30% |
| 23 May 2025 | 4.66 | 5.00 | 5.00 | 4.66 | 11019 | 5.67% |
| 22 May 2025 | 4.41 | 4.01 | 4.90 | 4.01 | 3390 | -10.55% |
| 21 May 2025 | 4.93 | 4.98 | 4.98 | 4.70 | 720 | -1.00% |
| 20 May 2025 | 4.98 | 4.61 | 5.00 | 4.61 | 23634 | 8.03% |
| 19 May 2025 | 4.61 | 5.25 | 5.25 | 4.61 | 5077 | 1.99% |
| 16 May 2025 | 4.52 | 4.06 | 4.80 | 4.06 | 7673 | -2.38% |
| 15 May 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2367 | 0.00% |
| 14 May 2025 | 4.63 | 4.61 | 4.63 | 4.61 | 1464 | 0.43% |
| 13 May 2025 | 4.61 | 4.61 | 4.63 | 4.61 | 1899 | -0.43% |
| 12 May 2025 | 4.63 | 4.50 | 4.63 | 4.45 | 1079 | 2.89% |
| 09 May 2025 | 4.50 | 4.15 | 4.50 | 4.15 | 186 | -0.44% |
| 08 May 2025 | 4.52 | 4.38 | 4.52 | 4.38 | 12434 | 2.73% |
| 07 May 2025 | 4.40 | 4.11 | 4.50 | 4.11 | 12232 | -7.37% |
| 06 May 2025 | 4.75 | 4.78 | 4.78 | 4.75 | 334 | -1.04% |
| 05 May 2025 | 4.80 | 4.85 | 4.85 | 4.13 | 1764 | -1.23% |
| 02 May 2025 | 4.86 | 4.89 | 4.89 | 4.36 | 5540 | -1.42% |
| 30 Apr 2025 | 4.93 | 4.97 | 4.97 | 4.51 | 965 | -1.00% |
| 29 Apr 2025 | 4.98 | 4.47 | 5.13 | 4.47 | 10358 | 11.91% |
| 28 Apr 2025 | 4.45 | 4.69 | 4.69 | 4.20 | 11750 | -4.30% |
| 25 Apr 2025 | 4.65 | 4.71 | 4.71 | 4.45 | 3499 | -1.48% |
| 24 Apr 2025 | 4.72 | 5.00 | 5.00 | 4.20 | 12847 | -1.67% |
| 23 Apr 2025 | 4.80 | 4.96 | 4.96 | 4.65 | 1611 | -3.23% |
| 22 Apr 2025 | 4.96 | 4.69 | 4.96 | 4.69 | 1360 | 5.76% |
| 21 Apr 2025 | 4.69 | 4.85 | 4.85 | 4.67 | 2880 | -3.30% |
| 17 Apr 2025 | 4.85 | 5.20 | 5.20 | 4.55 | 5972 | -0.21% |
| 16 Apr 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 14859 | 0.00% |
| 15 Apr 2025 | 4.86 | 4.81 | 4.86 | 4.81 | 99049 | 1.04% |
| 11 Apr 2025 | 4.81 | 4.76 | 5.10 | 4.76 | 7801 | 1.05% |
| 09 Apr 2025 | 4.76 | 5.40 | 5.40 | 4.76 | 2187 | 2.15% |
| 08 Apr 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2926 | -0.64% |
| 07 Apr 2025 | 4.69 | 4.51 | 4.70 | 4.51 | 3479 | -0.21% |
| 04 Apr 2025 | 4.70 | 4.90 | 4.90 | 4.60 | 4115 | 0.00% |
| 03 Apr 2025 | 4.70 | 5.45 | 5.45 | 4.07 | 3167 | 3.30% |
| 02 Apr 2025 | 4.55 | 4.51 | 4.55 | 4.51 | 4470 | 0.89% |
| 01 Apr 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1610 | -2.80% |
| 28 Mar 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 18356 | 0.22% |
| 27 Mar 2025 | 4.63 | 5.00 | 5.00 | 4.63 | 7847 | -13.13% |
| 26 Mar 2025 | 5.33 | 4.61 | 5.40 | 4.61 | 7220 | 12.68% |
| 25 Mar 2025 | 4.73 | 4.95 | 4.95 | 4.73 | 1919 | 0.42% |
| 24 Mar 2025 | 4.71 | 4.70 | 5.00 | 4.70 | 5305 | 0.43% |
| 21 Mar 2025 | 4.69 | 4.69 | 4.89 | 4.69 | 28839 | 3.99% |
| 20 Mar 2025 | 4.51 | 5.15 | 5.15 | 4.51 | 8925 | -13.10% |
| 19 Mar 2025 | 5.19 | 4.79 | 5.19 | 4.79 | 7571 | 7.90% |
| 18 Mar 2025 | 4.81 | 4.81 | 4.81 | 4.61 | 6405 | 0.00% |
| 17 Mar 2025 | 4.81 | 5.04 | 5.04 | 4.80 | 5150 | -4.56% |
| 13 Mar 2025 | 5.04 | 4.40 | 5.10 | 4.40 | 7098 | 1.00% |
| 12 Mar 2025 | 4.99 | 5.10 | 5.10 | 4.99 | 889 | -2.16% |
| 11 Mar 2025 | 5.10 | 5.00 | 5.10 | 5.00 | 3420 | 0.00% |
| 10 Mar 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2797 | 0.00% |
| 07 Mar 2025 | 5.10 | 5.16 | 5.16 | 4.81 | 1710 | -1.35% |
| 06 Mar 2025 | 5.17 | 5.33 | 5.33 | 5.17 | 9087 | 13.13% |
| 05 Mar 2025 | 4.57 | 4.55 | 4.57 | 4.55 | 23599 | 19.95% |
| 04 Mar 2025 | 3.81 | 4.72 | 5.35 | 3.81 | 1142 | -19.28% |
| 03 Mar 2025 | 4.72 | 4.95 | 4.95 | 4.72 | 3122 | -5.03% |
| 28 Feb 2025 | 4.97 | 5.00 | 5.00 | 4.77 | 3917 | -6.93% |
| 27 Feb 2025 | 5.34 | 4.99 | 5.34 | 4.75 | 6582 | 7.01% |
| 25 Feb 2025 | 4.99 | 5.24 | 5.24 | 4.99 | 967 | -5.49% |
| 24 Feb 2025 | 5.28 | 5.35 | 5.35 | 4.82 | 2958 | -1.86% |
| 21 Feb 2025 | 5.38 | 4.88 | 5.38 | 4.51 | 7249 | 10.25% |
| 20 Feb 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 10226 | 1.88% |
| 19 Feb 2025 | 4.79 | 5.43 | 5.43 | 4.79 | 12976 | 0.21% |
| 18 Feb 2025 | 4.78 | 4.18 | 4.80 | 4.18 | 5926 | -1.04% |
| 17 Feb 2025 | 4.83 | 5.14 | 5.14 | 4.68 | 4820 | 10.02% |
| 14 Feb 2025 | 4.39 | 4.38 | 4.39 | 4.38 | 1053 | 0.92% |
| 13 Feb 2025 | 4.35 | 4.79 | 4.79 | 4.35 | 1902 | 2.11% |
| 12 Feb 2025 | 4.26 | 4.67 | 4.67 | 4.26 | 38681 | -9.17% |
| 11 Feb 2025 | 4.69 | 4.53 | 4.90 | 4.53 | 933 | 3.99% |
| 10 Feb 2025 | 4.51 | 4.61 | 4.95 | 4.51 | 2388 | -2.17% |
| 07 Feb 2025 | 4.61 | 4.60 | 4.61 | 4.60 | 873 | 0.22% |
| 06 Feb 2025 | 4.60 | 4.89 | 4.89 | 4.60 | 385 | -1.92% |
| 05 Feb 2025 | 4.69 | 4.80 | 4.80 | 4.69 | 6999 | -4.09% |
| 04 Feb 2025 | 4.89 | 4.68 | 4.97 | 4.68 | 4753 | 5.16% |
| 03 Feb 2025 | 4.65 | 4.94 | 4.94 | 4.52 | 6175 | -8.82% |
| 01 Feb 2025 | 5.10 | 4.22 | 5.58 | 4.22 | 1842 | 8.74% |
| 31 Jan 2025 | 4.69 | 4.95 | 4.95 | 4.69 | 14437 | -5.63% |
| 30 Jan 2025 | 4.97 | 4.80 | 5.00 | 4.80 | 21679 | 3.54% |
| 29 Jan 2025 | 4.80 | 4.83 | 4.84 | 4.80 | 6501 | 2.13% |
| 28 Jan 2025 | 4.70 | 4.70 | 4.71 | 4.70 | 4666 | -3.49% |
| 27 Jan 2025 | 4.87 | 5.04 | 5.04 | 4.87 | 6056 | 0.00% |
| 24 Jan 2025 | 4.87 | 4.89 | 4.89 | 4.85 | 14404 | 2.74% |
| 23 Jan 2025 | 4.74 | 4.74 | 4.75 | 4.74 | 4899 | 1.28% |
| 22 Jan 2025 | 4.68 | 4.90 | 4.90 | 4.68 | 9303 | -4.49% |
| 21 Jan 2025 | 4.90 | 5.25 | 5.25 | 4.90 | 6482 | -0.81% |
| 20 Jan 2025 | 4.94 | 4.65 | 4.94 | 4.60 | 18719 | 6.24% |
| 17 Jan 2025 | 4.65 | 4.87 | 4.87 | 4.65 | 15695 | -4.52% |
| 16 Jan 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 1397 | -0.61% |
| 15 Jan 2025 | 4.90 | 4.49 | 5.03 | 4.49 | 14918 | 8.89% |
| 14 Jan 2025 | 4.50 | 4.49 | 5.35 | 4.49 | 46445 | 0.22% |
| 13 Jan 2025 | 4.49 | 4.43 | 4.75 | 4.43 | 12127 | 1.58% |
| 10 Jan 2025 | 4.42 | 4.50 | 4.50 | 4.42 | 17920 | -5.76% |
| 09 Jan 2025 | 4.69 | 4.75 | 4.75 | 4.54 | 11396 | -1.26% |
| 08 Jan 2025 | 4.75 | 4.81 | 4.81 | 4.75 | 12260 | -2.26% |
| 07 Jan 2025 | 4.86 | 5.00 | 5.00 | 4.86 | 13890 | -0.61% |
| 06 Jan 2025 | 4.89 | 4.89 | 4.92 | 4.89 | 17005 | 0.00% |
| 03 Jan 2025 | 4.89 | 5.01 | 5.27 | 4.89 | 12308 | 0.00% |
| 02 Jan 2025 | 4.89 | 5.05 | 5.05 | 4.89 | 9474 | -3.36% |
| 01 Jan 2025 | 5.06 | 5.19 | 5.19 | 4.48 | 9374 | -0.59% |
| 31 Dec 2024 | 5.09 | 4.91 | 5.38 | 4.91 | 6677 | 3.88% |
| 30 Dec 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2844 | -0.20% |
| 27 Dec 2024 | 4.91 | 5.01 | 5.01 | 4.91 | 16395 | -2.00% |
| 26 Dec 2024 | 5.01 | 4.91 | 5.02 | 4.91 | 3154 | 2.04% |
| 24 Dec 2024 | 4.91 | 4.76 | 5.10 | 4.76 | 3567 | -3.54% |
| 23 Dec 2024 | 5.09 | 5.44 | 5.44 | 5.09 | 32680 | -4.14% |
| 20 Dec 2024 | 5.31 | 5.05 | 5.33 | 5.05 | 17652 | -1.48% |
| 19 Dec 2024 | 5.39 | 5.15 | 5.39 | 4.82 | 1835 | 4.66% |
| 18 Dec 2024 | 5.15 | 5.39 | 5.39 | 5.15 | 39884 | 1.58% |
| 17 Dec 2024 | 5.07 | 5.49 | 5.49 | 5.07 | 41774 | 0.40% |
| 16 Dec 2024 | 5.05 | 5.00 | 5.12 | 5.00 | 27722 | 1.20% |
| 13 Dec 2024 | 4.99 | 5.10 | 5.10 | 4.99 | 8403 | -0.20% |
| 12 Dec 2024 | 5.00 | 5.00 | 5.00 | 4.95 | 7385 | 0.00% |
| 11 Dec 2024 | 5.00 | 5.24 | 5.24 | 5.00 | 741 | -4.76% |
| 10 Dec 2024 | 5.25 | 5.29 | 5.29 | 5.25 | 2498 | -1.87% |
| 09 Dec 2024 | 5.35 | 5.08 | 5.44 | 5.08 | 2577 | 8.08% |
| 06 Dec 2024 | 4.95 | 4.91 | 5.44 | 4.91 | 4197 | -1.00% |
| 05 Dec 2024 | 5.00 | 5.10 | 5.12 | 5.00 | 9608 | -1.96% |
| 04 Dec 2024 | 5.10 | 5.30 | 5.30 | 5.10 | 7652 | -1.54% |
| 03 Dec 2024 | 5.18 | 5.06 | 5.18 | 5.06 | 7934 | 2.98% |
| 02 Dec 2024 | 5.03 | 4.86 | 5.03 | 4.86 | 16601 | 3.71% |
| 29 Nov 2024 | 4.85 | 5.00 | 5.00 | 4.73 | 873 | -3.00% |
| 28 Nov 2024 | 5.00 | 5.00 | 5.00 | 4.50 | 14040 | -0.20% |
| 27 Nov 2024 | 5.01 | 4.84 | 5.01 | 4.84 | 5575 | 3.09% |
| 26 Nov 2024 | 4.86 | 5.12 | 5.12 | 4.17 | 3682 | -5.08% |
| 25 Nov 2024 | 5.12 | 5.13 | 5.13 | 4.96 | 1261 | -0.39% |
| 22 Nov 2024 | 5.14 | 5.14 | 5.14 | 5.00 | 2807 | -0.19% |
| 21 Nov 2024 | 5.15 | 5.20 | 5.20 | 5.15 | 2411 | -0.77% |
| 19 Nov 2024 | 5.19 | 5.37 | 5.37 | 5.19 | 6312 | -3.53% |
| 18 Nov 2024 | 5.38 | 5.20 | 5.38 | 5.20 | 1493 | -0.19% |
| 14 Nov 2024 | 5.39 | 5.40 | 5.40 | 5.39 | 635 | -0.19% |
| 13 Nov 2024 | 5.40 | 5.36 | 5.42 | 5.36 | 5698 | 0.75% |
| 12 Nov 2024 | 5.36 | 5.34 | 5.54 | 5.34 | 9609 | 0.37% |
| 11 Nov 2024 | 5.34 | 5.59 | 5.59 | 5.33 | 1450 | 1.71% |
| 08 Nov 2024 | 5.25 | 5.60 | 5.60 | 5.25 | 5577 | 0.96% |
| 07 Nov 2024 | 5.20 | 5.37 | 5.37 | 5.20 | 275 | -3.53% |
| 06 Nov 2024 | 5.39 | 5.20 | 5.60 | 5.20 | 8220 | 1.89% |
| 05 Nov 2024 | 5.29 | 5.14 | 5.40 | 5.14 | 15218 | 3.12% |
| 04 Nov 2024 | 5.13 | 5.37 | 5.45 | 5.12 | 7621 | -4.65% |
| 31 Oct 2024 | 5.38 | 5.39 | 5.39 | 5.38 | 751 | -0.19% |
| 30 Oct 2024 | 5.39 | 5.63 | 5.63 | 5.25 | 3259 | -0.37% |
| 29 Oct 2024 | 5.41 | 5.15 | 5.60 | 5.11 | 5193 | 5.05% |
| 28 Oct 2024 | 5.15 | 5.15 | 5.15 | 5.11 | 2956 | 0.00% |
| 25 Oct 2024 | 5.15 | 5.11 | 5.15 | 5.11 | 55 | -2.28% |
| 24 Oct 2024 | 5.27 | 5.26 | 5.27 | 5.11 | 7759 | 0.00% |
| 23 Oct 2024 | 5.27 | 5.15 | 5.59 | 5.15 | 6977 | 2.33% |
| 22 Oct 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9206 | -0.96% |
| 21 Oct 2024 | 5.20 | 5.02 | 5.22 | 5.02 | 30162 | 0.19% |
| 18 Oct 2024 | 5.19 | 5.18 | 5.21 | 5.18 | 15467 | 0.19% |
| 17 Oct 2024 | 5.18 | 5.01 | 5.20 | 5.01 | 11647 | 0.00% |
| 16 Oct 2024 | 5.18 | 4.96 | 5.24 | 4.96 | 1470 | 1.17% |
| 15 Oct 2024 | 5.12 | 5.00 | 5.12 | 5.00 | 7210 | 0.00% |
| 14 Oct 2024 | 5.12 | 5.20 | 5.20 | 5.12 | 14295 | 0.00% |
| 11 Oct 2024 | 5.12 | 5.01 | 5.14 | 5.01 | 7502 | -1.16% |
| 10 Oct 2024 | 5.18 | 5.02 | 5.18 | 5.02 | 10070 | 0.00% |
| 09 Oct 2024 | 5.18 | 5.39 | 5.39 | 5.10 | 6983 | 3.60% |
| 08 Oct 2024 | 5.00 | 5.01 | 5.02 | 5.00 | 1197 | 3.95% |
| 07 Oct 2024 | 4.81 | 4.66 | 5.29 | 4.66 | 2244 | -6.05% |
| 04 Oct 2024 | 5.12 | 5.25 | 5.25 | 5.12 | 7993 | -2.48% |
| 03 Oct 2024 | 5.25 | 5.26 | 5.36 | 5.23 | 9573 | -0.38% |
| 01 Oct 2024 | 5.27 | 5.10 | 5.30 | 5.10 | 7959 | 4.77% |
| 30 Sep 2024 | 5.03 | 5.33 | 5.33 | 4.99 | 11126 | -0.40% |
| 27 Sep 2024 | 5.05 | 5.01 | 5.05 | 5.01 | 13664 | 0.00% |
| 26 Sep 2024 | 5.05 | 5.23 | 5.23 | 5.05 | 5903 | -5.08% |
| 25 Sep 2024 | 5.32 | 5.33 | 5.33 | 5.20 | 10580 | 3.30% |
| 24 Sep 2024 | 5.15 | 5.12 | 5.15 | 5.10 | 4587 | 0.78% |
| 23 Sep 2024 | 5.11 | 5.06 | 5.11 | 5.06 | 4746 | 1.39% |
| 20 Sep 2024 | 5.04 | 5.00 | 5.41 | 4.96 | 22355 | 0.80% |
| 19 Sep 2024 | 5.00 | 5.44 | 5.44 | 5.00 | 7759 | -0.20% |
| 18 Sep 2024 | 5.01 | 5.00 | 5.03 | 5.00 | 8537 | -1.76% |
| 17 Sep 2024 | 5.10 | 4.99 | 5.13 | 4.99 | 13256 | 0.20% |
| 16 Sep 2024 | 5.09 | 5.18 | 5.18 | 4.86 | 14047 | -1.93% |
| 13 Sep 2024 | 5.19 | 5.48 | 5.48 | 5.19 | 7608 | 3.39% |
| 12 Sep 2024 | 5.02 | 5.01 | 5.09 | 5.01 | 11959 | 0.20% |
| 11 Sep 2024 | 5.01 | 4.91 | 5.02 | 4.91 | 21622 | 0.20% |
| 10 Sep 2024 | 5.00 | 4.93 | 5.35 | 4.93 | 12122 | 2.04% |
| 09 Sep 2024 | 4.90 | 5.10 | 5.10 | 4.87 | 11407 | -2.97% |
| 06 Sep 2024 | 5.05 | 5.04 | 5.25 | 5.04 | 12461 | -1.94% |
| 05 Sep 2024 | 5.15 | 5.00 | 5.45 | 5.00 | 14202 | 3.00% |
| 04 Sep 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 105742 | -0.20% |
| 03 Sep 2024 | 5.01 | 5.26 | 5.26 | 5.01 | 9606 | -6.18% |
| 02 Sep 2024 | 5.34 | 5.01 | 5.59 | 5.01 | 20617 | 1.91% |
| 30 Aug 2024 | 5.24 | 5.30 | 5.30 | 5.24 | 3289 | -4.38% |
| 29 Aug 2024 | 5.48 | 5.49 | 5.49 | 5.48 | 2858 | -0.36% |
| 28 Aug 2024 | 5.50 | 5.59 | 5.59 | 5.28 | 6495 | 7.00% |
| 27 Aug 2024 | 5.14 | 5.24 | 5.24 | 4.90 | 2633 | -1.91% |
| 26 Aug 2024 | 5.24 | 5.30 | 5.35 | 5.24 | 24434 | 0.00% |
| 23 Aug 2024 | 5.24 | 5.35 | 5.35 | 5.24 | 4412 | -2.78% |
| 22 Aug 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10991 | -1.82% |
| 21 Aug 2024 | 5.49 | 5.25 | 5.59 | 5.20 | 8187 | 4.57% |
| 20 Aug 2024 | 5.25 | 5.24 | 5.25 | 5.24 | 11752 | 0.38% |
| 19 Aug 2024 | 5.23 | 5.40 | 5.40 | 5.23 | 6510 | -3.15% |
| 16 Aug 2024 | 5.40 | 5.21 | 5.40 | 5.21 | 14787 | 4.25% |
| 14 Aug 2024 | 5.18 | 5.32 | 5.38 | 5.18 | 4317 | -2.63% |
| 13 Aug 2024 | 5.32 | 5.40 | 5.40 | 5.30 | 4106 | -1.48% |
| 12 Aug 2024 | 5.40 | 5.25 | 5.51 | 5.25 | 1954 | -3.40% |
| 09 Aug 2024 | 5.59 | 5.11 | 5.59 | 5.11 | 5186 | 5.27% |
| 08 Aug 2024 | 5.31 | 5.25 | 5.36 | 5.25 | 7018 | 2.12% |
| 07 Aug 2024 | 5.20 | 5.15 | 5.54 | 5.15 | 8708 | 1.17% |
| 06 Aug 2024 | 5.14 | 5.40 | 5.40 | 5.11 | 19441 | -2.84% |
| 05 Aug 2024 | 5.29 | 5.36 | 5.36 | 5.10 | 13964 | -1.31% |
| 02 Aug 2024 | 5.36 | 5.20 | 5.40 | 5.20 | 5859 | 1.52% |
| 01 Aug 2024 | 5.28 | 5.27 | 5.28 | 5.27 | 10397 | -1.31% |
| 31 Jul 2024 | 5.35 | 5.26 | 5.45 | 5.26 | 12730 | 1.90% |
| 30 Jul 2024 | 5.25 | 5.45 | 5.45 | 5.25 | 9703 | -4.02% |
| 29 Jul 2024 | 5.47 | 5.47 | 5.61 | 5.47 | 44405 | -4.87% |
| 26 Jul 2024 | 5.75 | 5.90 | 5.90 | 5.75 | 17936 | -4.17% |
| 25 Jul 2024 | 6.00 | 6.11 | 6.11 | 6.00 | 4990 | -0.17% |
| 24 Jul 2024 | 6.01 | 5.94 | 6.01 | 5.81 | 112646 | 4.89% |
| 23 Jul 2024 | 5.73 | 5.75 | 5.75 | 5.60 | 7074 | 4.18% |
| 22 Jul 2024 | 5.50 | 5.70 | 5.70 | 5.48 | 4974 | -4.35% |
| 19 Jul 2024 | 5.75 | 5.75 | 5.75 | 5.47 | 2586 | 0.00% |
| 18 Jul 2024 | 5.75 | 5.89 | 5.89 | 5.75 | 7969 | -2.38% |
| 16 Jul 2024 | 5.89 | 5.88 | 6.03 | 5.88 | 5081 | 0.51% |
| 15 Jul 2024 | 5.86 | 5.90 | 5.90 | 5.86 | 20665 | -4.87% |
| 12 Jul 2024 | 6.16 | 6.19 | 6.19 | 6.16 | 6027 | -0.48% |
| 11 Jul 2024 | 6.19 | 6.14 | 6.19 | 6.10 | 7757 | -3.13% |
| 10 Jul 2024 | 6.39 | 6.41 | 6.41 | 6.25 | 424 | -0.31% |
| 09 Jul 2024 | 6.41 | 6.21 | 6.41 | 6.21 | 5382 | 3.39% |
| 08 Jul 2024 | 6.20 | 6.22 | 6.22 | 6.20 | 5519 | 0.00% |
| 05 Jul 2024 | 6.20 | 6.34 | 6.34 | 6.15 | 3004 | -2.21% |
| 04 Jul 2024 | 6.34 | 6.54 | 6.54 | 6.22 | 9269 | -2.91% |
| 03 Jul 2024 | 6.53 | 6.51 | 6.69 | 6.31 | 17268 | 0.31% |
| 02 Jul 2024 | 6.51 | 6.20 | 6.51 | 6.20 | 49065 | 5.00% |
| 01 Jul 2024 | 6.20 | 6.26 | 6.26 | 6.00 | 22668 | -0.80% |
| 28 Jun 2024 | 6.25 | 6.19 | 6.28 | 6.19 | 19775 | 0.97% |
| 27 Jun 2024 | 6.19 | 6.23 | 6.23 | 6.10 | 5075 | -0.64% |
| 26 Jun 2024 | 6.23 | 6.06 | 6.23 | 6.06 | 9256 | 0.48% |
| 25 Jun 2024 | 6.20 | 6.37 | 6.37 | 6.20 | 10773 | 0.00% |
| 24 Jun 2024 | 6.20 | 6.16 | 6.20 | 6.02 | 10964 | -0.16% |
| 21 Jun 2024 | 6.21 | 6.43 | 6.43 | 6.15 | 14485 | -3.57% |
| 20 Jun 2024 | 6.44 | 6.41 | 6.44 | 6.40 | 15220 | 2.22% |
| 19 Jun 2024 | 6.30 | 6.01 | 6.30 | 6.01 | 13027 | 5.00% |
| 18 Jun 2024 | 6.00 | 5.80 | 6.00 | 5.80 | 16196 | 4.17% |
| 14 Jun 2024 | 5.76 | 5.42 | 5.76 | 5.42 | 29676 | 4.73% |
| 13 Jun 2024 | 5.50 | 5.40 | 5.50 | 5.24 | 7070 | 0.92% |
| 12 Jun 2024 | 5.45 | 5.53 | 5.56 | 5.45 | 1570 | -1.27% |
| 11 Jun 2024 | 5.52 | 5.45 | 5.52 | 5.45 | 17246 | 0.36% |
| 10 Jun 2024 | 5.50 | 5.30 | 5.50 | 5.30 | 3388 | 0.92% |
| 07 Jun 2024 | 5.45 | 5.46 | 5.49 | 5.45 | 16573 | 0.00% |
| 06 Jun 2024 | 5.45 | 5.25 | 5.45 | 5.25 | 6483 | 2.25% |
| 05 Jun 2024 | 5.33 | 5.38 | 5.59 | 5.33 | 14474 | -0.93% |
| 04 Jun 2024 | 5.38 | 5.40 | 5.41 | 5.38 | 10478 | -4.95% |
| 03 Jun 2024 | 5.66 | 5.71 | 5.71 | 5.52 | 24067 | -0.70% |
| 31 May 2024 | 5.70 | 5.51 | 5.70 | 5.51 | 4309 | -1.72% |
| 30 May 2024 | 5.80 | 5.81 | 5.90 | 5.80 | 5657 | 0.00% |
| 29 May 2024 | 5.80 | 5.97 | 5.97 | 5.76 | 11496 | 1.75% |
| 28 May 2024 | 5.70 | 5.79 | 5.79 | 5.70 | 13613 | -1.72% |
| 27 May 2024 | 5.80 | 5.80 | 5.80 | 5.56 | 2037 | -0.85% |
| 24 May 2024 | 5.85 | 5.86 | 5.86 | 5.85 | 22469 | -1.35% |
| 23 May 2024 | 5.93 | 5.77 | 5.94 | 5.71 | 10640 | 2.77% |
| 22 May 2024 | 5.77 | 5.25 | 5.77 | 5.25 | 14583 | 4.91% |
| 21 May 2024 | 5.50 | 5.55 | 5.55 | 5.50 | 7494 | -2.65% |
| 18 May 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 210 | -1.05% |
| 17 May 2024 | 5.71 | 5.90 | 5.91 | 5.70 | 6330 | -3.22% |
| 16 May 2024 | 5.90 | 5.91 | 5.91 | 5.90 | 2088 | 0.17% |
| 15 May 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6220 | 0.00% |
| 14 May 2024 | 5.89 | 5.89 | 5.89 | 5.60 | 5934 | 0.00% |
| 13 May 2024 | 5.89 | 6.00 | 6.00 | 5.71 | 2263 | 2.43% |
| 10 May 2024 | 5.75 | 5.80 | 5.80 | 5.70 | 985 | -4.17% |
| 09 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3906 | 0.00% |
| 08 May 2024 | 6.00 | 6.02 | 6.09 | 6.00 | 6403 | -3.07% |
| 07 May 2024 | 6.19 | 5.80 | 6.20 | 5.80 | 1691 | 2.31% |
| 06 May 2024 | 6.05 | 6.25 | 6.25 | 5.95 | 4830 | -3.20% |
| 03 May 2024 | 6.25 | 6.30 | 6.30 | 6.15 | 5195 | -2.95% |
| 02 May 2024 | 6.44 | 6.49 | 6.49 | 6.25 | 7313 | -0.92% |
| 30 Apr 2024 | 6.50 | 6.62 | 6.62 | 6.50 | 8520 | 1.72% |
| 29 Apr 2024 | 6.39 | 6.00 | 6.39 | 6.00 | 15532 | 4.93% |
| 26 Apr 2024 | 6.09 | 5.81 | 6.09 | 5.81 | 10270 | 5.00% |
| 25 Apr 2024 | 5.80 | 5.87 | 5.87 | 5.80 | 2479 | 0.69% |
| 24 Apr 2024 | 5.76 | 5.75 | 5.76 | 5.75 | 19564 | 4.92% |
| 23 Apr 2024 | 5.49 | 5.20 | 5.49 | 5.11 | 10859 | 4.97% |
| 22 Apr 2024 | 5.23 | 5.77 | 5.77 | 5.23 | 6920 | -4.91% |
| 19 Apr 2024 | 5.50 | 5.70 | 5.70 | 5.50 | 4135 | -3.34% |
| 18 Apr 2024 | 5.69 | 5.17 | 5.69 | 5.17 | 4503 | 4.98% |
| 16 Apr 2024 | 5.42 | 5.42 | 5.42 | 5.34 | 5056 | 4.63% |
| 15 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7852 | -4.95% |
| 12 Apr 2024 | 5.45 | 5.73 | 5.73 | 5.45 | 3654 | -4.89% |
| 10 Apr 2024 | 5.73 | 5.73 | 5.73 | 5.70 | 9355 | -0.17% |
| 09 Apr 2024 | 5.74 | 5.60 | 5.75 | 5.60 | 3690 | 2.50% |
| 08 Apr 2024 | 5.60 | 5.42 | 5.60 | 5.42 | 3906 | 4.87% |
| 05 Apr 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4655 | 4.91% |
| 04 Apr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5141 | 4.95% |
| 03 Apr 2024 | 4.85 | 4.86 | 4.86 | 4.85 | 5623 | 4.75% |
| 02 Apr 2024 | 4.63 | 4.41 | 4.63 | 4.41 | 3746 | 4.99% |
| 01 Apr 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1596 | 5.00% |
| 28 Mar 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 27886 | -4.33% |
| 27 Mar 2024 | 4.39 | 4.51 | 4.51 | 4.39 | 59859 | -4.57% |
| 26 Mar 2024 | 4.60 | 4.75 | 4.75 | 4.60 | 11038 | -3.16% |
| 22 Mar 2024 | 4.75 | 4.95 | 4.95 | 4.75 | 12536 | -4.04% |
| 21 Mar 2024 | 4.95 | 5.00 | 5.00 | 4.90 | 7471 | -1.00% |
| 20 Mar 2024 | 5.00 | 5.12 | 5.12 | 5.00 | 5343 | -2.34% |
| 19 Mar 2024 | 5.12 | 5.12 | 5.12 | 5.02 | 25262 | 0.00% |
| 18 Mar 2024 | 5.12 | 5.00 | 5.12 | 5.00 | 5076 | 0.00% |
| 15 Mar 2024 | 5.12 | 5.13 | 5.13 | 5.05 | 5118 | 1.39% |
| 14 Mar 2024 | 5.05 | 5.09 | 5.09 | 5.00 | 2619 | -0.79% |
| 13 Mar 2024 | 5.09 | 5.35 | 5.35 | 5.09 | 5595 | -4.86% |
| 12 Mar 2024 | 5.35 | 5.60 | 5.60 | 5.35 | 7339 | -4.46% |
| 11 Mar 2024 | 5.60 | 5.80 | 5.80 | 5.60 | 8407 | -3.45% |
| 07 Mar 2024 | 5.80 | 5.70 | 5.89 | 5.70 | 2845 | 1.75% |
| 06 Mar 2024 | 5.70 | 5.65 | 5.79 | 5.65 | 2012 | 0.88% |
| 05 Mar 2024 | 5.65 | 5.97 | 5.97 | 5.61 | 5448 | -0.70% |
| 04 Mar 2024 | 5.69 | 5.61 | 5.70 | 5.61 | 16149 | -2.90% |
| 01 Mar 2024 | 5.86 | 5.80 | 5.86 | 5.80 | 9253 | 4.83% |
| 29 Feb 2024 | 5.59 | 5.88 | 5.88 | 5.59 | 5913 | -4.93% |
| 28 Feb 2024 | 5.88 | 5.98 | 5.98 | 5.87 | 4281 | 0.51% |
| 27 Feb 2024 | 5.85 | 5.90 | 5.90 | 5.85 | 7962 | -0.85% |
| 26 Feb 2024 | 5.90 | 5.90 | 6.00 | 5.75 | 2853 | 0.00% |
| 23 Feb 2024 | 5.90 | 5.63 | 5.90 | 5.63 | 5933 | -0.34% |
| 22 Feb 2024 | 5.92 | 5.90 | 6.00 | 5.90 | 4270 | 1.02% |
| 21 Feb 2024 | 5.86 | 6.04 | 6.04 | 5.81 | 19674 | -2.98% |
| 20 Feb 2024 | 6.04 | 5.81 | 6.04 | 5.81 | 15235 | 4.14% |
| 19 Feb 2024 | 5.80 | 5.80 | 6.00 | 5.80 | 12687 | 0.00% |
| 16 Feb 2024 | 5.80 | 6.00 | 6.00 | 5.80 | 2505 | -3.33% |
| 15 Feb 2024 | 6.00 | 5.86 | 6.00 | 5.86 | 5368 | -1.64% |
| 14 Feb 2024 | 6.10 | 5.75 | 6.13 | 5.75 | 7775 | 4.45% |
| 13 Feb 2024 | 5.84 | 5.80 | 5.96 | 5.80 | 7735 | -2.99% |
| 12 Feb 2024 | 6.02 | 6.22 | 6.22 | 6.00 | 6221 | 1.52% |
| 09 Feb 2024 | 5.93 | 6.08 | 6.08 | 5.93 | 6910 | -4.97% |
| 08 Feb 2024 | 6.24 | 5.95 | 6.24 | 5.95 | 7191 | 4.87% |
| 07 Feb 2024 | 5.95 | 6.00 | 6.00 | 5.89 | 25210 | -0.83% |
| 06 Feb 2024 | 6.00 | 6.00 | 6.06 | 6.00 | 20940 | -0.99% |
| 05 Feb 2024 | 6.06 | 6.07 | 6.07 | 6.00 | 14151 | -0.16% |
| 02 Feb 2024 | 6.07 | 6.07 | 6.18 | 6.07 | 12135 | 0.66% |
| 01 Feb 2024 | 6.03 | 6.28 | 6.28 | 6.03 | 9968 | -3.98% |
| 31 Jan 2024 | 6.28 | 6.31 | 6.31 | 6.28 | 12979 | -0.32% |
| 30 Jan 2024 | 6.30 | 6.50 | 6.50 | 6.22 | 8791 | -3.08% |
| 29 Jan 2024 | 6.50 | 6.83 | 6.83 | 6.50 | 7018 | -0.15% |
| 25 Jan 2024 | 6.51 | 6.55 | 6.55 | 6.50 | 6262 | -0.61% |
| 24 Jan 2024 | 6.55 | 6.63 | 6.64 | 6.55 | 5905 | -1.21% |
| 23 Jan 2024 | 6.63 | 6.60 | 6.63 | 6.46 | 10576 | -2.50% |
| 20 Jan 2024 | 6.80 | 7.00 | 7.00 | 6.75 | 6712 | 0.74% |
| 19 Jan 2024 | 6.75 | 6.80 | 6.85 | 6.75 | 16707 | -0.30% |
| 18 Jan 2024 | 6.77 | 7.00 | 7.00 | 6.77 | 12326 | -3.29% |
| 17 Jan 2024 | 7.00 | 7.18 | 7.18 | 7.00 | 3224 | -2.51% |
| 16 Jan 2024 | 7.18 | 6.96 | 7.18 | 6.96 | 4990 | 3.61% |
| 15 Jan 2024 | 6.93 | 6.92 | 6.94 | 6.92 | 11177 | 0.29% |
| 12 Jan 2024 | 6.91 | 7.21 | 7.21 | 6.86 | 13560 | -4.16% |
| 11 Jan 2024 | 7.21 | 7.46 | 7.46 | 7.20 | 11060 | -3.87% |
| 10 Jan 2024 | 7.50 | 7.55 | 7.55 | 7.50 | 9915 | -2.60% |
| 09 Jan 2024 | 7.70 | 7.86 | 7.86 | 7.70 | 4667 | -1.91% |
| 08 Jan 2024 | 7.85 | 7.73 | 8.00 | 7.73 | 16698 | -2.85% |
| 05 Jan 2024 | 8.08 | 8.09 | 8.12 | 7.86 | 35819 | 1.89% |
| 04 Jan 2024 | 7.93 | 8.01 | 8.20 | 7.84 | 20594 | 0.25% |
| 03 Jan 2024 | 7.91 | 8.10 | 8.10 | 7.72 | 34309 | 0.13% |
| 02 Jan 2024 | 7.90 | 7.82 | 7.95 | 7.65 | 24832 | -0.38% |
| 01 Jan 2024 | 7.93 | 8.00 | 8.19 | 7.80 | 14637 | -0.88% |
| 29 Dec 2023 | 8.00 | 8.11 | 8.11 | 7.80 | 39987 | 2.43% |
| 28 Dec 2023 | 7.81 | 7.98 | 8.15 | 7.72 | 19367 | -0.13% |
| 27 Dec 2023 | 7.82 | 8.28 | 8.28 | 7.70 | 53408 | -2.25% |
| 26 Dec 2023 | 8.00 | 7.77 | 8.00 | 7.66 | 53916 | 4.99% |
| 22 Dec 2023 | 7.62 | 7.26 | 7.62 | 7.21 | 28256 | 4.96% |
| 21 Dec 2023 | 7.26 | 7.10 | 7.26 | 6.62 | 31172 | 4.91% |
| 20 Dec 2023 | 6.92 | 6.81 | 7.01 | 6.79 | 50175 | 3.59% |
| 19 Dec 2023 | 6.68 | 6.75 | 7.00 | 6.65 | 41795 | -4.57% |
| 18 Dec 2023 | 7.00 | 7.03 | 7.03 | 7.00 | 32770 | -4.89% |
| 15 Dec 2023 | 7.36 | 7.46 | 7.98 | 7.36 | 50768 | -4.91% |
| 14 Dec 2023 | 7.74 | 8.48 | 8.48 | 7.69 | 99109 | -4.33% |
| 13 Dec 2023 | 8.09 | 7.85 | 8.09 | 7.85 | 51981 | 4.93% |
| 12 Dec 2023 | 7.71 | 7.36 | 7.71 | 7.36 | 133380 | 9.99% |
| 11 Dec 2023 | 7.01 | 6.89 | 7.24 | 6.49 | 217650 | 6.37% |
| 08 Dec 2023 | 6.59 | 6.25 | 6.75 | 6.02 | 96019 | 7.33% |
| 07 Dec 2023 | 6.14 | 6.19 | 6.19 | 5.69 | 53460 | 7.91% |
| 06 Dec 2023 | 5.69 | 5.36 | 5.69 | 5.27 | 55635 | 4.98% |
| 05 Dec 2023 | 5.42 | 5.40 | 5.55 | 5.31 | 11495 | -0.55% |
| 04 Dec 2023 | 5.45 | 5.88 | 5.88 | 5.32 | 110271 | -2.68% |
| 01 Dec 2023 | 5.60 | 5.49 | 5.60 | 5.23 | 30393 | 4.87% |
| 30 Nov 2023 | 5.34 | 5.37 | 5.45 | 5.18 | 72521 | 1.52% |
| 29 Nov 2023 | 5.26 | 5.59 | 5.59 | 5.15 | 69472 | -2.59% |
| 28 Nov 2023 | 5.40 | 5.25 | 5.74 | 5.25 | 22516 | -1.28% |
| 24 Nov 2023 | 5.47 | 5.48 | 5.55 | 5.18 | 15979 | 1.11% |
| 23 Nov 2023 | 5.41 | 5.38 | 5.53 | 5.21 | 16217 | 0.56% |
| 22 Nov 2023 | 5.38 | 5.27 | 5.42 | 5.08 | 7097 | 1.51% |
| 21 Nov 2023 | 5.30 | 5.17 | 5.32 | 5.17 | 5767 | 2.51% |
| 20 Nov 2023 | 5.17 | 5.50 | 5.50 | 5.10 | 11813 | -2.82% |
| 17 Nov 2023 | 5.32 | 5.50 | 5.50 | 5.18 | 12359 | -1.66% |
| 16 Nov 2023 | 5.41 | 5.38 | 5.49 | 5.23 | 19497 | 0.74% |
| 15 Nov 2023 | 5.37 | 5.15 | 5.38 | 4.94 | 40142 | 4.68% |
| 13 Nov 2023 | 5.13 | 5.18 | 5.18 | 4.94 | 15166 | -0.19% |
| 12 Nov 2023 | 5.14 | 5.12 | 5.20 | 4.94 | 1691 | 2.19% |
| 10 Nov 2023 | 5.03 | 5.17 | 5.22 | 4.96 | 6662 | -2.71% |
| 09 Nov 2023 | 5.17 | 5.09 | 5.19 | 5.00 | 6456 | 2.38% |
| 08 Nov 2023 | 5.05 | 5.19 | 5.19 | 5.03 | 8273 | -2.70% |
| 07 Nov 2023 | 5.19 | 5.34 | 5.34 | 5.01 | 19033 | 0.97% |
| 06 Nov 2023 | 5.14 | 5.24 | 5.24 | 4.91 | 5164 | 2.80% |
| 03 Nov 2023 | 5.00 | 5.32 | 5.32 | 4.92 | 7467 | -1.38% |
| 02 Nov 2023 | 5.07 | 5.09 | 5.09 | 4.74 | 4425 | 1.81% |
| 01 Nov 2023 | 4.98 | 4.98 | 5.09 | 4.87 | 3025 | 0.40% |
| 31 Oct 2023 | 4.96 | 5.09 | 5.09 | 4.91 | 13889 | -2.55% |
| 30 Oct 2023 | 5.09 | 5.16 | 5.16 | 4.82 | 4733 | 3.25% |
| 27 Oct 2023 | 4.93 | 4.97 | 5.20 | 4.80 | 16418 | -1.99% |
| 26 Oct 2023 | 5.03 | 5.34 | 5.34 | 4.92 | 11423 | -1.95% |
| 25 Oct 2023 | 5.13 | 5.48 | 5.48 | 5.12 | 5218 | -3.21% |
| 23 Oct 2023 | 5.30 | 5.49 | 5.49 | 5.06 | 7253 | 1.15% |
| 20 Oct 2023 | 5.24 | 5.55 | 5.55 | 5.11 | 3943 | -1.69% |
| 19 Oct 2023 | 5.33 | 5.44 | 5.44 | 5.12 | 9969 | 0.76% |
| 18 Oct 2023 | 5.29 | 5.28 | 5.45 | 5.06 | 6745 | 0.19% |
| 17 Oct 2023 | 5.28 | 5.13 | 5.38 | 5.02 | 28958 | 2.92% |
| 16 Oct 2023 | 5.13 | 5.39 | 5.39 | 5.02 | 8026 | -2.84% |
| 13 Oct 2023 | 5.28 | 5.20 | 5.30 | 5.20 | 4121 | 1.54% |
| 12 Oct 2023 | 5.20 | 5.25 | 5.25 | 5.12 | 9149 | 1.76% |
| 11 Oct 2023 | 5.11 | 5.19 | 5.43 | 5.11 | 14230 | -1.54% |
| 10 Oct 2023 | 5.19 | 5.20 | 5.20 | 4.95 | 3476 | -0.19% |
| 09 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.09 | 1715 | -2.80% |
| 06 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.30 | 5101 | -0.93% |
| 05 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.24 | 10631 | -1.10% |
| 04 Oct 2023 | 5.46 | 5.46 | 5.46 | 5.26 | 4351 | 0.00% |
| 03 Oct 2023 | 5.46 | 5.46 | 5.46 | 5.26 | 4377 | -0.73% |
| 29 Sep 2023 | 5.50 | 5.55 | 5.55 | 5.50 | 10223 | -0.72% |
| 28 Sep 2023 | 5.54 | 5.54 | 5.54 | 5.50 | 1814 | 0.00% |
| 27 Sep 2023 | 5.54 | 5.55 | 5.55 | 5.54 | 5785 | 0.00% |
| 26 Sep 2023 | 5.54 | 5.56 | 5.56 | 5.54 | 16767 | -4.97% |
| 25 Sep 2023 | 5.83 | 6.05 | 6.05 | 5.83 | 10241 | -4.89% |
| 22 Sep 2023 | 6.13 | 6.30 | 6.30 | 6.13 | 7084 | -0.49% |
| 21 Sep 2023 | 6.16 | 6.14 | 6.42 | 6.14 | 7419 | 0.16% |
| 20 Sep 2023 | 6.15 | 6.13 | 6.16 | 6.12 | 14202 | 0.82% |
| 18 Sep 2023 | 6.10 | 6.63 | 6.63 | 6.10 | 15705 | -8.41% |
| 15 Sep 2023 | 6.66 | 5.81 | 6.97 | 5.81 | 47960 | 14.63% |
| 14 Sep 2023 | 5.81 | 6.60 | 6.60 | 5.72 | 43979 | 0.17% |
| 13 Sep 2023 | 5.80 | 6.18 | 6.18 | 5.51 | 19411 | -6.15% |
| 12 Sep 2023 | 6.18 | 5.63 | 6.28 | 5.41 | 83786 | 17.94% |
| 11 Sep 2023 | 5.24 | 5.59 | 5.59 | 5.22 | 29079 | 4.80% |
| 08 Sep 2023 | 5.00 | 4.85 | 5.00 | 4.85 | 6161 | 0.00% |
| 07 Sep 2023 | 5.00 | 5.04 | 5.09 | 5.00 | 10320 | 0.81% |
| 06 Sep 2023 | 4.96 | 4.95 | 4.98 | 4.95 | 10049 | 0.40% |
| 05 Sep 2023 | 4.94 | 4.94 | 4.94 | 4.75 | 16516 | 0.00% |
| 04 Sep 2023 | 4.94 | 4.98 | 4.98 | 4.90 | 6530 | 0.82% |
| 01 Sep 2023 | 4.90 | 4.99 | 4.99 | 4.90 | 10490 | 4.03% |
| 31 Aug 2023 | 4.71 | 4.70 | 4.80 | 4.70 | 7643 | 1.07% |
| 30 Aug 2023 | 4.66 | 4.66 | 4.70 | 4.66 | 13792 | 0.22% |
| 29 Aug 2023 | 4.65 | 4.52 | 4.75 | 4.52 | 22862 | -0.64% |
| 28 Aug 2023 | 4.68 | 4.70 | 4.70 | 4.68 | 2162 | -1.47% |
| 25 Aug 2023 | 4.75 | 4.79 | 4.79 | 4.70 | 2584 | -1.04% |
| 24 Aug 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 4879 | -2.04% |
| 23 Aug 2023 | 4.90 | 4.70 | 5.00 | 4.51 | 6749 | 4.26% |
| 22 Aug 2023 | 4.70 | 4.69 | 4.70 | 4.65 | 3121 | 0.21% |
| 21 Aug 2023 | 4.69 | 4.85 | 4.85 | 4.51 | 4003 | -3.30% |
| 18 Aug 2023 | 4.85 | 4.87 | 4.87 | 4.85 | 2093 | -0.41% |
| 17 Aug 2023 | 4.87 | 4.42 | 4.87 | 4.42 | 13709 | 1.67% |
| 16 Aug 2023 | 4.79 | 4.34 | 4.79 | 4.34 | 4017 | -0.21% |
| 14 Aug 2023 | 4.80 | 4.86 | 4.86 | 4.80 | 11399 | -1.23% |
| 11 Aug 2023 | 4.86 | 4.61 | 4.86 | 4.61 | 16635 | 5.65% |
| 10 Aug 2023 | 4.60 | 4.84 | 4.84 | 4.51 | 9346 | -4.96% |
| 09 Aug 2023 | 4.84 | 4.51 | 4.84 | 4.51 | 5241 | 7.56% |
| 08 Aug 2023 | 4.50 | 4.31 | 4.51 | 4.31 | 18239 | 6.89% |
| 07 Aug 2023 | 4.21 | 4.65 | 4.75 | 4.21 | 16422 | -11.37% |
| 04 Aug 2023 | 4.75 | 4.53 | 4.83 | 4.53 | 2853 | -1.86% |
| 03 Aug 2023 | 4.84 | 4.50 | 4.89 | 4.50 | 16401 | 4.76% |
| 02 Aug 2023 | 4.62 | 4.61 | 4.62 | 4.60 | 6280 | 0.22% |
| 01 Aug 2023 | 4.61 | 4.65 | 4.65 | 4.57 | 7837 | 1.10% |
| 31 Jul 2023 | 4.56 | 4.53 | 4.74 | 4.53 | 11286 | -3.80% |
| 28 Jul 2023 | 4.74 | 4.89 | 4.89 | 4.73 | 8171 | 3.04% |
| 27 Jul 2023 | 4.60 | 4.50 | 4.65 | 4.50 | 12786 | 2.45% |
| 26 Jul 2023 | 4.49 | 4.41 | 4.61 | 4.41 | 71805 | -4.47% |
| 25 Jul 2023 | 4.70 | 4.64 | 4.71 | 4.64 | 8594 | -2.69% |
| 24 Jul 2023 | 4.83 | 4.69 | 4.90 | 4.69 | 6200 | 1.26% |
| 21 Jul 2023 | 4.77 | 4.99 | 4.99 | 4.75 | 5043 | -4.41% |
| 20 Jul 2023 | 4.99 | 5.09 | 5.09 | 4.80 | 4181 | 1.01% |
| 19 Jul 2023 | 4.94 | 4.98 | 4.98 | 4.94 | 5079 | -1.00% |
| 18 Jul 2023 | 4.99 | 5.10 | 5.10 | 4.90 | 3126 | 2.89% |
| 17 Jul 2023 | 4.85 | 4.90 | 4.90 | 4.78 | 7575 | -1.02% |
| 14 Jul 2023 | 4.90 | 4.94 | 4.94 | 4.90 | 7827 | -0.81% |
| 13 Jul 2023 | 4.94 | 4.94 | 4.94 | 4.72 | 6832 | 0.00% |
| 12 Jul 2023 | 4.94 | 5.07 | 5.07 | 4.94 | 5777 | 4.66% |
| 11 Jul 2023 | 4.72 | 4.70 | 4.85 | 4.70 | 14691 | -2.68% |
| 10 Jul 2023 | 4.85 | 4.76 | 4.85 | 4.76 | 5389 | -2.81% |
| 07 Jul 2023 | 4.99 | 4.91 | 5.14 | 4.71 | 11321 | 1.63% |
| 06 Jul 2023 | 4.91 | 4.77 | 4.91 | 4.77 | 7136 | 2.94% |
| 05 Jul 2023 | 4.77 | 5.00 | 5.00 | 4.76 | 13996 | -7.20% |
| 04 Jul 2023 | 5.14 | 5.30 | 5.30 | 4.77 | 50603 | -3.02% |
| 03 Jul 2023 | 5.30 | 5.10 | 5.30 | 5.05 | 25952 | 4.54% |
| 30 Jun 2023 | 5.07 | 4.70 | 5.07 | 4.70 | 21794 | 4.75% |
| 28 Jun 2023 | 4.84 | 4.70 | 4.85 | 4.70 | 8884 | -4.16% |
| 27 Jun 2023 | 5.05 | 5.10 | 5.10 | 4.84 | 5250 | 0.00% |
| 26 Jun 2023 | 5.05 | 5.14 | 5.14 | 4.77 | 4796 | -1.56% |
| 23 Jun 2023 | 5.13 | 4.74 | 5.18 | 4.74 | 9910 | 5.77% |
| 22 Jun 2023 | 4.85 | 5.02 | 5.02 | 4.85 | 12784 | -5.64% |
| 21 Jun 2023 | 5.14 | 5.01 | 5.14 | 5.01 | 30662 | 4.26% |
| 20 Jun 2023 | 4.93 | 4.81 | 4.94 | 4.81 | 7006 | 0.61% |
| 19 Jun 2023 | 4.90 | 4.70 | 4.95 | 4.61 | 6974 | 4.26% |
| 16 Jun 2023 | 4.70 | 4.85 | 4.85 | 4.61 | 6271 | -3.09% |
| 15 Jun 2023 | 4.85 | 4.61 | 4.92 | 4.61 | 8582 | 0.00% |
| 14 Jun 2023 | 4.85 | 4.95 | 4.95 | 4.68 | 4709 | 1.04% |
| 13 Jun 2023 | 4.80 | 4.93 | 4.93 | 4.80 | 3590 | -2.64% |
| 12 Jun 2023 | 4.93 | 4.76 | 4.93 | 4.76 | 3016 | 3.79% |
| 09 Jun 2023 | 4.75 | 5.00 | 5.00 | 4.75 | 19446 | -6.86% |
| 08 Jun 2023 | 5.10 | 4.80 | 5.11 | 4.80 | 30795 | 9.68% |
| 07 Jun 2023 | 4.65 | 4.23 | 4.65 | 4.23 | 18146 | -0.64% |
| 06 Jun 2023 | 4.68 | 4.53 | 4.74 | 4.53 | 14146 | -0.43% |
| 05 Jun 2023 | 4.70 | 4.78 | 4.78 | 4.70 | 4606 | -1.67% |
| 02 Jun 2023 | 4.78 | 4.54 | 4.78 | 4.54 | 9830 | 1.06% |
| 01 Jun 2023 | 4.73 | 4.50 | 4.78 | 4.50 | 5246 | 2.83% |
| 31 May 2023 | 4.60 | 4.79 | 4.79 | 4.60 | 2552 | -4.17% |
| 30 May 2023 | 4.80 | 4.51 | 4.80 | 4.51 | 5625 | 2.13% |
| 29 May 2023 | 4.70 | 4.87 | 4.87 | 4.70 | 15999 | 0.86% |
| 26 May 2023 | 4.66 | 4.63 | 4.66 | 4.63 | 9382 | -2.92% |
| 25 May 2023 | 4.80 | 4.80 | 4.80 | 4.60 | 8992 | 4.35% |
| 24 May 2023 | 4.60 | 4.62 | 4.69 | 4.60 | 4921 | -0.22% |
| 23 May 2023 | 4.61 | 4.94 | 4.99 | 4.61 | 7433 | -4.55% |
| 22 May 2023 | 4.83 | 4.62 | 4.84 | 4.51 | 6974 | 4.55% |
| 19 May 2023 | 4.62 | 4.61 | 4.62 | 4.61 | 3227 | 0.22% |
| 18 May 2023 | 4.61 | 4.80 | 4.99 | 4.61 | 14625 | -3.96% |
| 17 May 2023 | 4.80 | 5.00 | 5.00 | 4.80 | 6520 | -0.41% |
| 16 May 2023 | 4.82 | 4.80 | 4.82 | 4.80 | 113 | -3.60% |
| 15 May 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 3422 | -1.96% |
| 12 May 2023 | 5.10 | 4.71 | 5.14 | 4.71 | 5165 | 3.24% |
| 11 May 2023 | 4.94 | 4.94 | 5.00 | 4.94 | 5562 | -4.82% |
| 10 May 2023 | 5.19 | 4.76 | 5.25 | 4.76 | 3971 | 3.59% |
| 09 May 2023 | 5.01 | 5.02 | 5.03 | 5.01 | 4040 | -3.28% |
| 08 May 2023 | 5.18 | 5.12 | 5.18 | 5.12 | 5788 | 4.65% |
| 05 May 2023 | 4.95 | 4.90 | 5.00 | 4.90 | 3069 | -1.00% |
| 04 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5840 | 3.09% |
| 03 May 2023 | 4.85 | 5.04 | 5.04 | 4.85 | 1996 | 1.04% |
| 02 May 2023 | 4.80 | 4.81 | 5.00 | 4.80 | 3773 | 0.00% |
| 28 Apr 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 3678 | -2.04% |
| 27 Apr 2023 | 4.90 | 4.91 | 4.91 | 4.90 | 2897 | 0.00% |
| 26 Apr 2023 | 4.90 | 4.95 | 4.95 | 4.90 | 3449 | -1.80% |
| 25 Apr 2023 | 4.99 | 4.81 | 4.99 | 4.80 | 12919 | -1.19% |
| 24 Apr 2023 | 5.05 | 5.12 | 5.12 | 5.00 | 10823 | -1.75% |
| 21 Apr 2023 | 5.14 | 5.14 | 5.40 | 5.14 | 9656 | -4.99% |
| 20 Apr 2023 | 5.41 | 5.20 | 5.41 | 5.02 | 2162 | 2.46% |
| 19 Apr 2023 | 5.28 | 5.45 | 5.45 | 4.83 | 2473 | 0.00% |
| 18 Apr 2023 | 5.28 | 5.39 | 5.39 | 5.28 | 4835 | -1.31% |
| 17 Apr 2023 | 5.35 | 5.20 | 5.40 | 5.20 | 1937 | 3.88% |
| 13 Apr 2023 | 5.15 | 5.00 | 5.15 | 5.00 | 6815 | -1.90% |
| 12 Apr 2023 | 5.25 | 5.44 | 5.44 | 5.01 | 3650 | -3.14% |
| 11 Apr 2023 | 5.42 | 4.76 | 5.42 | 4.76 | 5799 | 4.43% |
| 10 Apr 2023 | 5.19 | 5.00 | 5.19 | 5.00 | 911 | -0.95% |
| 06 Apr 2023 | 5.24 | 5.12 | 5.37 | 5.12 | 6114 | 2.95% |
| 05 Apr 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 14583 | 13.11% |
| 03 Apr 2023 | 4.50 | 3.81 | 4.50 | 3.80 | 23829 | 18.42% |
| 31 Mar 2023 | 3.80 | 3.75 | 3.80 | 3.75 | 11612 | -5.00% |
| 29 Mar 2023 | 4.00 | 3.95 | 4.00 | 3.95 | 43040 | -1.23% |
| 28 Mar 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 21246 | -11.96% |
| 27 Mar 2023 | 4.60 | 4.80 | 4.80 | 4.60 | 8745 | -4.17% |
| 24 Mar 2023 | 4.80 | 5.30 | 5.30 | 4.80 | 3425 | -0.62% |
| 23 Mar 2023 | 4.83 | 4.81 | 4.92 | 4.81 | 3823 | -2.03% |
| 22 Mar 2023 | 4.93 | 5.00 | 5.00 | 4.93 | 5623 | -3.14% |
| 21 Mar 2023 | 5.09 | 5.02 | 5.10 | 5.02 | 3843 | 1.80% |
| 20 Mar 2023 | 5.00 | 4.81 | 5.00 | 4.81 | 15276 | 0.00% |
| 17 Mar 2023 | 5.00 | 5.00 | 5.00 | 4.99 | 16823 | 0.00% |
| 16 Mar 2023 | 5.00 | 5.00 | 5.38 | 5.00 | 2634 | 0.00% |
| 15 Mar 2023 | 5.00 | 4.80 | 5.00 | 4.80 | 10150 | -1.38% |
| 14 Mar 2023 | 5.07 | 5.01 | 5.07 | 5.01 | 12848 | -2.50% |
| 13 Mar 2023 | 5.20 | 5.38 | 5.38 | 5.08 | 9512 | -3.35% |
| 10 Mar 2023 | 5.38 | 5.55 | 5.58 | 5.38 | 8543 | -5.94% |
| 09 Mar 2023 | 5.72 | 5.72 | 5.72 | 5.70 | 4280 | 0.00% |
| 08 Mar 2023 | 5.72 | 5.65 | 5.72 | 5.65 | 12497 | -5.77% |
| 06 Mar 2023 | 6.07 | 5.78 | 6.10 | 5.78 | 6949 | 4.66% |
| 03 Mar 2023 | 5.80 | 5.87 | 5.90 | 5.31 | 31472 | -2.19% |
| 02 Mar 2023 | 5.93 | 6.15 | 6.20 | 5.52 | 2383 | -3.58% |
| 01 Mar 2023 | 6.15 | 6.15 | 6.21 | 6.15 | 5249 | 0.00% |
| 28 Feb 2023 | 6.15 | 6.10 | 6.15 | 6.10 | 8353 | 0.82% |
| 27 Feb 2023 | 6.10 | 6.00 | 6.89 | 6.00 | 4655 | -1.61% |
| 24 Feb 2023 | 6.20 | 5.75 | 6.20 | 5.75 | 7155 | -0.16% |
| 23 Feb 2023 | 6.21 | 6.15 | 6.21 | 6.15 | 4044 | 0.00% |
| 22 Feb 2023 | 6.21 | 6.98 | 6.98 | 6.21 | 6907 | 0.16% |
| 21 Feb 2023 | 6.20 | 6.20 | 6.21 | 6.20 | 5922 | 0.49% |
| 20 Feb 2023 | 6.17 | 6.17 | 6.25 | 6.17 | 5228 | 0.33% |
| 17 Feb 2023 | 6.15 | 6.13 | 6.15 | 6.13 | 2761 | 0.49% |
| 16 Feb 2023 | 6.12 | 6.10 | 6.65 | 6.10 | 5262 | 1.16% |
| 15 Feb 2023 | 6.05 | 6.98 | 6.98 | 6.02 | 14365 | -1.63% |
| 14 Feb 2023 | 6.15 | 6.10 | 6.26 | 6.10 | 7273 | -1.76% |
| 13 Feb 2023 | 6.26 | 6.82 | 6.82 | 6.07 | 2280 | -8.48% |
| 10 Feb 2023 | 6.84 | 5.34 | 7.21 | 5.34 | 66300 | 13.81% |
| 09 Feb 2023 | 6.01 | 6.55 | 6.55 | 6.00 | 2949 | -2.59% |
| 08 Feb 2023 | 6.17 | 6.25 | 6.25 | 6.17 | 7270 | -1.28% |
| 07 Feb 2023 | 6.25 | 6.16 | 6.26 | 6.16 | 5607 | 1.63% |
| 06 Feb 2023 | 6.15 | 5.90 | 6.15 | 5.90 | 4881 | 4.95% |
| 03 Feb 2023 | 5.86 | 6.35 | 6.35 | 5.80 | 4346 | -8.44% |
| 02 Feb 2023 | 6.40 | 6.40 | 6.40 | 6.30 | 2469 | 0.63% |
| 01 Feb 2023 | 6.36 | 6.88 | 6.88 | 6.28 | 5069 | 6.00% |
| 31 Jan 2023 | 6.00 | 6.00 | 6.58 | 5.92 | 7567 | 4.35% |
| 30 Jan 2023 | 5.75 | 6.30 | 6.30 | 5.75 | 16559 | -11.40% |
| 27 Jan 2023 | 6.49 | 6.53 | 6.53 | 6.27 | 7041 | -3.13% |
| 25 Jan 2023 | 6.70 | 6.92 | 6.92 | 6.61 | 8241 | -3.18% |
| 24 Jan 2023 | 6.92 | 7.20 | 7.20 | 6.92 | 1035 | 0.00% |
| 23 Jan 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 10587 | 0.00% |
| 20 Jan 2023 | 6.92 | 6.93 | 6.93 | 6.92 | 6419 | -0.14% |
| 19 Jan 2023 | 6.93 | 6.96 | 6.96 | 6.93 | 2262 | -0.43% |
| 18 Jan 2023 | 6.96 | 7.05 | 7.05 | 6.95 | 8250 | 0.43% |
| 17 Jan 2023 | 6.93 | 7.14 | 7.14 | 6.90 | 8301 | -2.94% |
| 16 Jan 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 9982 | 0.00% |
| 13 Jan 2023 | 7.14 | 7.30 | 7.30 | 6.80 | 12417 | -2.19% |
| 12 Jan 2023 | 7.30 | 7.27 | 7.35 | 7.27 | 6709 | 0.83% |
| 11 Jan 2023 | 7.24 | 7.22 | 7.29 | 7.22 | 5408 | 0.28% |
| 10 Jan 2023 | 7.22 | 7.15 | 7.22 | 7.15 | 1975 | 1.12% |
| 09 Jan 2023 | 7.14 | 7.12 | 7.14 | 7.12 | 8324 | 0.85% |
| 06 Jan 2023 | 7.08 | 7.29 | 7.29 | 7.07 | 3382 | -0.56% |
| 05 Jan 2023 | 7.12 | 7.10 | 7.12 | 7.10 | 16845 | 1.14% |
| 04 Jan 2023 | 7.04 | 6.86 | 7.28 | 6.86 | 13160 | -2.22% |
| 03 Jan 2023 | 7.20 | 7.12 | 7.27 | 7.12 | 7912 | 1.12% |
| 02 Jan 2023 | 7.12 | 6.76 | 7.16 | 6.76 | 8800 | -0.56% |
| 30 Dec 2022 | 7.16 | 7.01 | 7.16 | 7.01 | 5831 | 2.29% |
| 29 Dec 2022 | 7.00 | 6.99 | 7.39 | 6.99 | 2447 | -4.11% |
| 28 Dec 2022 | 7.30 | 7.65 | 7.65 | 7.25 | 6968 | 1.81% |
| 27 Dec 2022 | 7.17 | 7.01 | 7.17 | 7.01 | 8015 | -3.63% |
| 26 Dec 2022 | 7.44 | 7.15 | 7.45 | 6.99 | 26697 | 18.66% |
| 23 Dec 2022 | 6.27 | 5.75 | 6.49 | 5.75 | 34205 | -11.69% |
| 22 Dec 2022 | 7.10 | 6.90 | 7.15 | 6.90 | 3883 | 2.90% |
| 21 Dec 2022 | 6.90 | 7.01 | 7.01 | 6.84 | 7261 | -1.57% |
| 20 Dec 2022 | 7.01 | 7.00 | 7.20 | 7.00 | 9252 | -3.58% |
| 19 Dec 2022 | 7.27 | 7.24 | 7.50 | 6.15 | 10448 | 0.41% |
| 16 Dec 2022 | 7.24 | 7.19 | 7.24 | 7.13 | 8649 | 0.70% |
| 15 Dec 2022 | 7.19 | 7.20 | 7.20 | 7.00 | 5145 | -0.14% |
| 14 Dec 2022 | 7.20 | 7.10 | 7.20 | 7.10 | 10913 | 1.41% |
| 13 Dec 2022 | 7.10 | 7.25 | 7.25 | 7.10 | 22701 | -2.74% |
| 12 Dec 2022 | 7.30 | 7.30 | 7.31 | 7.30 | 6202 | 0.00% |
| 09 Dec 2022 | 7.30 | 7.30 | 7.31 | 7.30 | 4721 | -0.82% |
| 08 Dec 2022 | 7.36 | 7.35 | 7.50 | 7.35 | 3827 | 0.27% |
| 07 Dec 2022 | 7.34 | 7.51 | 7.51 | 7.34 | 5585 | -2.78% |
| 06 Dec 2022 | 7.55 | 7.55 | 7.80 | 7.50 | 2990 | 0.00% |
| 05 Dec 2022 | 7.55 | 7.62 | 7.62 | 7.54 | 5609 | -1.31% |
| 02 Dec 2022 | 7.65 | 7.70 | 7.70 | 7.65 | 4918 | -0.65% |
| 01 Dec 2022 | 7.70 | 7.51 | 7.75 | 7.51 | 2857 | 4.48% |
| 30 Nov 2022 | 7.37 | 8.18 | 8.18 | 7.37 | 9681 | 0.27% |
| 29 Nov 2022 | 7.35 | 7.33 | 7.35 | 7.33 | 5532 | 0.27% |
| 28 Nov 2022 | 7.33 | 7.69 | 7.69 | 7.33 | 4707 | -4.68% |
| 25 Nov 2022 | 7.69 | 7.71 | 7.71 | 7.50 | 5211 | 2.53% |
| 24 Nov 2022 | 7.50 | 7.32 | 7.50 | 7.32 | 33260 | 4.90% |
| 23 Nov 2022 | 7.15 | 7.10 | 7.15 | 7.10 | 8835 | 1.13% |
| 22 Nov 2022 | 7.07 | 7.27 | 7.27 | 6.55 | 8340 | -1.81% |
| 21 Nov 2022 | 7.20 | 7.30 | 7.30 | 7.16 | 5337 | 0.56% |
| 18 Nov 2022 | 7.16 | 7.16 | 7.20 | 7.16 | 4253 | -1.92% |
| 17 Nov 2022 | 7.30 | 7.35 | 7.35 | 7.15 | 1406 | -0.95% |
| 16 Nov 2022 | 7.37 | 7.38 | 7.38 | 7.37 | 19001 | -1.21% |
| 15 Nov 2022 | 7.46 | 7.01 | 7.46 | 7.01 | 15220 | 3.47% |
| 14 Nov 2022 | 7.21 | 7.20 | 7.21 | 7.20 | 12176 | -0.55% |
| 11 Nov 2022 | 7.25 | 7.37 | 7.37 | 7.16 | 4778 | -1.63% |
| 10 Nov 2022 | 7.37 | 7.06 | 7.39 | 7.06 | 3717 | 5.14% |
| 09 Nov 2022 | 7.01 | 7.00 | 7.28 | 6.92 | 16704 | -3.97% |
| 07 Nov 2022 | 7.30 | 6.74 | 7.45 | 6.74 | 6010 | 4.29% |
| 04 Nov 2022 | 7.00 | 6.58 | 7.00 | 6.58 | 9244 | 1.16% |
| 03 Nov 2022 | 6.92 | 6.98 | 6.98 | 6.90 | 8357 | -0.86% |
| 02 Nov 2022 | 6.98 | 6.82 | 6.99 | 6.82 | 7269 | 2.50% |
| 01 Nov 2022 | 6.81 | 7.12 | 7.12 | 6.50 | 10708 | -4.35% |
| 31 Oct 2022 | 7.12 | 7.31 | 7.31 | 7.12 | 7063 | -4.43% |
| 28 Oct 2022 | 7.45 | 7.50 | 7.50 | 7.41 | 10316 | -0.27% |
| 27 Oct 2022 | 7.47 | 7.13 | 7.48 | 7.13 | 15246 | 5.21% |
| 25 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 21607 | 0.00% |
| 24 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 3794 | 0.00% |
| 21 Oct 2022 | 7.10 | 7.19 | 7.19 | 7.10 | 7096 | -2.07% |
| 20 Oct 2022 | 7.25 | 7.30 | 7.30 | 7.25 | 14091 | -0.68% |
| 19 Oct 2022 | 7.30 | 7.45 | 7.45 | 7.30 | 19494 | -2.01% |
| 18 Oct 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 35138 | -5.70% |
| 17 Oct 2022 | 7.90 | 7.81 | 7.99 | 7.81 | 4371 | -3.19% |
| 14 Oct 2022 | 8.16 | 8.11 | 8.39 | 8.11 | 7431 | -5.99% |
| 13 Oct 2022 | 8.68 | 8.69 | 8.96 | 7.60 | 8226 | -0.12% |
| 12 Oct 2022 | 8.69 | 8.42 | 8.69 | 8.41 | 15895 | 4.70% |
| 11 Oct 2022 | 8.30 | 8.71 | 8.72 | 8.30 | 5197 | -4.71% |
| 10 Oct 2022 | 8.71 | 8.50 | 8.71 | 8.50 | 8190 | -2.90% |
| 07 Oct 2022 | 8.97 | 9.08 | 9.08 | 8.85 | 9917 | 0.22% |
| 06 Oct 2022 | 8.95 | 8.84 | 8.98 | 8.84 | 14605 | -0.33% |
| 04 Oct 2022 | 8.98 | 8.89 | 8.98 | 8.84 | 8430 | 1.35% |
| 03 Oct 2022 | 8.86 | 8.80 | 8.99 | 8.80 | 15547 | 0.23% |
| 30 Sep 2022 | 8.84 | 8.90 | 8.98 | 8.72 | 4447 | 1.38% |
| 29 Sep 2022 | 8.72 | 9.07 | 9.07 | 8.70 | 10919 | -1.80% |
| 28 Sep 2022 | 8.88 | 9.08 | 9.14 | 8.70 | 14493 | -0.45% |
| 27 Sep 2022 | 8.92 | 9.10 | 9.10 | 8.82 | 11693 | 0.56% |
| 26 Sep 2022 | 8.87 | 9.05 | 9.15 | 8.81 | 20647 | -1.11% |
| 23 Sep 2022 | 8.97 | 9.00 | 9.18 | 8.90 | 10254 | -0.77% |
| 22 Sep 2022 | 9.04 | 9.02 | 9.19 | 9.02 | 11822 | -0.77% |
| 21 Sep 2022 | 9.11 | 9.19 | 9.33 | 9.00 | 15457 | -0.87% |
| 20 Sep 2022 | 9.19 | 9.40 | 9.40 | 9.03 | 7214 | 0.11% |
| 19 Sep 2022 | 9.18 | 9.22 | 9.49 | 9.15 | 12813 | -3.37% |
| 16 Sep 2022 | 9.50 | 9.64 | 9.64 | 9.23 | 13574 | 0.21% |
| 15 Sep 2022 | 9.48 | 9.32 | 9.68 | 9.25 | 16517 | -0.84% |
| 14 Sep 2022 | 9.56 | 9.44 | 9.87 | 9.44 | 12035 | -2.85% |
| 13 Sep 2022 | 9.84 | 10.00 | 10.00 | 9.52 | 17772 | -0.40% |
| 12 Sep 2022 | 9.88 | 9.14 | 9.99 | 9.14 | 52177 | 8.33% |
| 09 Sep 2022 | 9.12 | 8.94 | 9.14 | 8.94 | 11054 | 1.11% |
| 08 Sep 2022 | 9.02 | 8.93 | 9.09 | 8.93 | 16271 | 0.33% |
| 07 Sep 2022 | 8.99 | 8.90 | 9.08 | 8.90 | 6766 | -0.66% |
| 06 Sep 2022 | 9.05 | 8.99 | 9.09 | 8.90 | 15238 | 1.00% |
| 05 Sep 2022 | 8.96 | 9.00 | 9.19 | 8.85 | 21704 | -0.44% |
| 02 Sep 2022 | 9.00 | 9.07 | 9.09 | 8.80 | 13819 | -0.77% |
| 01 Sep 2022 | 9.07 | 9.09 | 9.09 | 8.92 | 14478 | 1.80% |
| 30 Aug 2022 | 8.91 | 9.10 | 9.10 | 8.90 | 20709 | -1.98% |
| 29 Aug 2022 | 9.09 | 9.04 | 9.13 | 8.92 | 9605 | 0.55% |
| 26 Aug 2022 | 9.04 | 9.11 | 9.14 | 8.95 | 7474 | 0.56% |
| 25 Aug 2022 | 8.99 | 9.17 | 9.17 | 8.80 | 11452 | -0.88% |
| 24 Aug 2022 | 9.07 | 8.92 | 9.17 | 8.92 | 14757 | 0.67% |
| 23 Aug 2022 | 9.01 | 9.17 | 9.17 | 9.00 | 4636 | -1.74% |
| 22 Aug 2022 | 9.17 | 9.27 | 9.75 | 9.05 | 12796 | -1.08% |
| 19 Aug 2022 | 9.27 | 8.93 | 10.47 | 8.85 | 34979 | 4.27% |
| 18 Aug 2022 | 8.89 | 8.75 | 8.94 | 8.75 | 13939 | 1.14% |
| 17 Aug 2022 | 8.79 | 8.92 | 8.92 | 8.70 | 13115 | -0.23% |
| 16 Aug 2022 | 8.81 | 8.99 | 8.99 | 8.66 | 9674 | -0.23% |
| 12 Aug 2022 | 8.83 | 8.89 | 8.89 | 8.52 | 8221 | 0.68% |
| 11 Aug 2022 | 8.77 | 8.72 | 8.95 | 8.70 | 10594 | -1.79% |
| 10 Aug 2022 | 8.93 | 8.70 | 8.94 | 8.70 | 15515 | 0.90% |
| 08 Aug 2022 | 8.85 | 8.99 | 8.99 | 8.75 | 8773 | -0.23% |
| 05 Aug 2022 | 8.87 | 8.99 | 8.99 | 8.75 | 8492 | -0.45% |
| 04 Aug 2022 | 8.91 | 8.90 | 8.94 | 8.75 | 6504 | 1.71% |
| 03 Aug 2022 | 8.76 | 8.92 | 8.92 | 8.60 | 19260 | -1.57% |
| 02 Aug 2022 | 8.90 | 8.75 | 8.97 | 8.75 | 9423 | 1.14% |
| 01 Aug 2022 | 8.80 | 8.65 | 8.98 | 8.65 | 25139 | -0.90% |
| 29 Jul 2022 | 8.88 | 8.61 | 8.99 | 8.61 | 7689 | 0.11% |
| 28 Jul 2022 | 8.87 | 8.85 | 9.09 | 8.65 | 12370 | 0.23% |
| 27 Jul 2022 | 8.85 | 9.09 | 9.09 | 8.85 | 18423 | -0.34% |
| 26 Jul 2022 | 8.88 | 8.88 | 9.09 | 8.85 | 7521 | -0.89% |
| 25 Jul 2022 | 8.96 | 9.07 | 9.07 | 8.85 | 15632 | -1.21% |
| 22 Jul 2022 | 9.07 | 9.00 | 9.14 | 8.91 | 7124 | 0.78% |
| 21 Jul 2022 | 9.00 | 9.00 | 9.14 | 8.95 | 12390 | 0.11% |
| 20 Jul 2022 | 8.99 | 8.91 | 9.19 | 8.91 | 11117 | -1.10% |
| 19 Jul 2022 | 9.09 | 9.09 | 9.10 | 9.00 | 7863 | 0.55% |
| 18 Jul 2022 | 9.04 | 9.09 | 9.10 | 8.90 | 9224 | 0.44% |
| 15 Jul 2022 | 9.00 | 9.09 | 9.09 | 8.82 | 6197 | 0.67% |
| 14 Jul 2022 | 8.94 | 9.05 | 9.09 | 8.90 | 5468 | -1.11% |
| 13 Jul 2022 | 9.04 | 9.00 | 9.09 | 8.90 | 5679 | 1.57% |
| 12 Jul 2022 | 8.90 | 9.10 | 9.15 | 8.80 | 11295 | -1.44% |
| 11 Jul 2022 | 9.03 | 9.09 | 9.15 | 8.91 | 3213 | 0.11% |
| 08 Jul 2022 | 9.02 | 8.90 | 9.04 | 8.86 | 5075 | 2.15% |
| 07 Jul 2022 | 8.83 | 8.98 | 9.10 | 8.81 | 9874 | 0.34% |
| 06 Jul 2022 | 8.80 | 8.90 | 8.98 | 8.55 | 10168 | -1.12% |
| 05 Jul 2022 | 8.90 | 9.19 | 9.25 | 8.40 | 14000 | 0.23% |
| 04 Jul 2022 | 8.88 | 8.81 | 9.19 | 8.81 | 20307 | -0.89% |
| 01 Jul 2022 | 8.96 | 9.00 | 9.14 | 8.81 | 2226 | 3.23% |
| 30 Jun 2022 | 8.68 | 9.05 | 9.25 | 8.50 | 18984 | -6.36% |
| 29 Jun 2022 | 9.27 | 9.29 | 9.29 | 9.05 | 9474 | 1.31% |
| 28 Jun 2022 | 9.15 | 9.00 | 9.29 | 9.00 | 5914 | 0.33% |
| 27 Jun 2022 | 9.12 | 9.11 | 9.39 | 9.10 | 12528 | 0.11% |
| 24 Jun 2022 | 9.11 | 8.91 | 9.15 | 8.91 | 8976 | 2.24% |
| 23 Jun 2022 | 8.91 | 8.95 | 9.65 | 7.50 | 36640 | 0.00% |
| 22 Jun 2022 | 8.91 | 9.09 | 9.09 | 8.67 | 4919 | 3.24% |
| 21 Jun 2022 | 8.63 | 9.18 | 9.32 | 8.60 | 22290 | -3.25% |
| 20 Jun 2022 | 8.92 | 9.25 | 9.89 | 8.80 | 37288 | -3.46% |
| 17 Jun 2022 | 9.24 | 9.69 | 9.69 | 9.00 | 17668 | 0.43% |
| 16 Jun 2022 | 9.20 | 10.00 | 10.00 | 9.00 | 34348 | -7.07% |
| 15 Jun 2022 | 9.90 | 9.85 | 10.09 | 9.85 | 6632 | -1.98% |
| 14 Jun 2022 | 10.10 | 10.09 | 10.19 | 9.71 | 8863 | 3.06% |
| 13 Jun 2022 | 9.80 | 10.09 | 10.09 | 9.71 | 10188 | -0.91% |
| 10 Jun 2022 | 9.89 | 10.19 | 10.19 | 9.85 | 15063 | -1.10% |
| 09 Jun 2022 | 10.00 | 9.95 | 10.24 | 9.95 | 8088 | -0.79% |
| 08 Jun 2022 | 10.08 | 10.59 | 10.59 | 9.80 | 28405 | -2.23% |
| 07 Jun 2022 | 10.31 | 10.59 | 10.59 | 10.15 | 14899 | -2.27% |
| 06 Jun 2022 | 10.55 | 10.55 | 10.59 | 10.40 | 2988 | 0.29% |
| 03 Jun 2022 | 10.52 | 10.98 | 10.98 | 10.42 | 7149 | -1.77% |
| 02 Jun 2022 | 10.71 | 10.95 | 11.00 | 10.52 | 6995 | 0.09% |
| 01 Jun 2022 | 10.70 | 11.70 | 11.70 | 10.60 | 9277 | 0.85% |
| 31 May 2022 | 10.61 | 10.39 | 10.95 | 9.81 | 28585 | 4.02% |
| 30 May 2022 | 10.20 | 10.19 | 10.38 | 10.16 | 6921 | 0.49% |
| 27 May 2022 | 10.15 | 10.12 | 10.44 | 10.12 | 20734 | 0.69% |
| 26 May 2022 | 10.08 | 10.01 | 10.82 | 10.01 | 30787 | -1.37% |
| 25 May 2022 | 10.22 | 10.15 | 10.95 | 10.08 | 8073 | -0.87% |
| 24 May 2022 | 10.31 | 10.70 | 10.80 | 9.90 | 10267 | -1.90% |
| 23 May 2022 | 10.51 | 10.45 | 10.98 | 10.20 | 10205 | 0.67% |
| 20 May 2022 | 10.44 | 10.22 | 10.75 | 10.22 | 6424 | 0.87% |
| 19 May 2022 | 10.35 | 10.96 | 10.96 | 10.10 | 15370 | -4.17% |
| 18 May 2022 | 10.80 | 10.84 | 10.98 | 10.12 | 23927 | 7.36% |
| 17 May 2022 | 10.06 | 10.30 | 10.30 | 9.90 | 14356 | 2.13% |
| 16 May 2022 | 9.85 | 10.24 | 10.24 | 9.47 | 20158 | 6.37% |
| 13 May 2022 | 9.26 | 10.25 | 10.44 | 8.25 | 50905 | -7.77% |
| 12 May 2022 | 10.04 | 10.01 | 10.70 | 10.00 | 15437 | -4.38% |
| 11 May 2022 | 10.50 | 10.82 | 11.18 | 10.21 | 11880 | -3.05% |
| 10 May 2022 | 10.83 | 10.68 | 11.78 | 10.68 | 8381 | 1.59% |
| 09 May 2022 | 10.66 | 11.09 | 11.09 | 10.45 | 16009 | -1.39% |
| 06 May 2022 | 10.81 | 10.92 | 11.50 | 10.55 | 36920 | -3.14% |
| 05 May 2022 | 11.16 | 11.05 | 11.44 | 11.05 | 12566 | 1.09% |
| 04 May 2022 | 11.04 | 11.64 | 11.64 | 11.00 | 35295 | -3.24% |
| 02 May 2022 | 11.41 | 11.25 | 11.56 | 11.25 | 14072 | -1.89% |
| 29 Apr 2022 | 11.63 | 11.36 | 11.79 | 11.36 | 8040 | 1.22% |
| 28 Apr 2022 | 11.49 | 11.32 | 11.69 | 11.32 | 10469 | -0.35% |
| 27 Apr 2022 | 11.53 | 11.60 | 11.79 | 11.30 | 14778 | 0.52% |
| 26 Apr 2022 | 11.47 | 11.32 | 11.90 | 11.32 | 22305 | -1.55% |
| 25 Apr 2022 | 11.65 | 11.86 | 12.05 | 11.30 | 42161 | -3.16% |
| 22 Apr 2022 | 12.03 | 12.19 | 12.25 | 11.75 | 18645 | 0.42% |
| 21 Apr 2022 | 11.98 | 12.00 | 12.19 | 11.90 | 18955 | 0.42% |
| 20 Apr 2022 | 11.93 | 12.65 | 12.65 | 11.90 | 37924 | -2.53% |
| 19 Apr 2022 | 12.24 | 12.83 | 12.83 | 12.21 | 12406 | 1.32% |
| 18 Apr 2022 | 12.08 | 12.06 | 12.25 | 12.05 | 16626 | -1.39% |
| 13 Apr 2022 | 12.25 | 12.65 | 12.81 | 12.15 | 18710 | -1.21% |
| 12 Apr 2022 | 12.40 | 12.23 | 13.00 | 11.00 | 40113 | 0.57% |
| 11 Apr 2022 | 12.33 | 12.60 | 12.60 | 12.25 | 24579 | -0.40% |
| 08 Apr 2022 | 12.38 | 13.00 | 13.20 | 11.86 | 39528 | -3.81% |
| 07 Apr 2022 | 12.87 | 12.70 | 13.10 | 12.36 | 36102 | 1.34% |
| 06 Apr 2022 | 12.70 | 12.70 | 13.21 | 12.23 | 38675 | 1.84% |
| 05 Apr 2022 | 12.47 | 12.30 | 12.70 | 12.00 | 45482 | 0.81% |
| 04 Apr 2022 | 12.37 | 12.30 | 12.49 | 12.00 | 37029 | 2.57% |
| 01 Apr 2022 | 12.06 | 11.00 | 12.35 | 11.00 | 25867 | 7.39% |
| 31 Mar 2022 | 11.23 | 12.14 | 12.14 | 11.20 | 42633 | -4.10% |
| 30 Mar 2022 | 11.71 | 11.01 | 11.99 | 11.01 | 32414 | 0.95% |
| 29 Mar 2022 | 11.60 | 12.20 | 12.20 | 11.50 | 53184 | -4.84% |
| 28 Mar 2022 | 12.19 | 12.20 | 12.57 | 11.90 | 41659 | -0.73% |
| 25 Mar 2022 | 12.28 | 12.50 | 12.98 | 12.00 | 31268 | -2.31% |
| 24 Mar 2022 | 12.57 | 12.22 | 13.50 | 12.10 | 41299 | 1.45% |
| 23 Mar 2022 | 12.39 | 12.12 | 12.56 | 12.12 | 14049 | -0.32% |
| 22 Mar 2022 | 12.43 | 12.00 | 12.78 | 12.00 | 20500 | -1.19% |
| 21 Mar 2022 | 12.58 | 12.60 | 12.60 | 12.12 | 23703 | -2.02% |
| 17 Mar 2022 | 12.84 | 13.00 | 13.00 | 12.71 | 33804 | -3.09% |
| 16 Mar 2022 | 13.25 | 12.50 | 13.88 | 12.50 | 25416 | -3.28% |
| 15 Mar 2022 | 13.70 | 14.70 | 14.70 | 13.51 | 30926 | -4.20% |
| 14 Mar 2022 | 14.30 | 14.50 | 14.69 | 14.00 | 56826 | 1.20% |
| 11 Mar 2022 | 14.13 | 13.20 | 14.13 | 12.91 | 71294 | 9.96% |
| 10 Mar 2022 | 12.85 | 12.00 | 13.09 | 12.00 | 58909 | 7.98% |
| 09 Mar 2022 | 11.90 | 12.00 | 12.30 | 11.50 | 21898 | -0.34% |
| 08 Mar 2022 | 11.94 | 12.40 | 12.40 | 11.65 | 16591 | -2.29% |
| 07 Mar 2022 | 12.22 | 12.65 | 13.26 | 11.90 | 18016 | -3.32% |
| 04 Mar 2022 | 12.64 | 12.95 | 12.95 | 12.28 | 18054 | -2.32% |
| 03 Mar 2022 | 12.94 | 12.11 | 12.99 | 12.11 | 18094 | 3.11% |
| 02 Mar 2022 | 12.55 | 12.25 | 12.67 | 11.90 | 19478 | 1.70% |
| 28 Feb 2022 | 12.34 | 12.79 | 12.79 | 11.70 | 21542 | -0.08% |
| 25 Feb 2022 | 12.35 | 11.07 | 12.95 | 11.07 | 24570 | 2.57% |
| 24 Feb 2022 | 12.04 | 13.69 | 13.69 | 12.04 | 81110 | -9.95% |
| 23 Feb 2022 | 13.37 | 13.01 | 13.70 | 13.01 | 18281 | 2.22% |
| 22 Feb 2022 | 13.08 | 13.31 | 13.45 | 13.05 | 37038 | -2.90% |
| 21 Feb 2022 | 13.47 | 14.05 | 14.05 | 13.30 | 25942 | -3.23% |
| 18 Feb 2022 | 13.92 | 14.04 | 14.05 | 13.77 | 20172 | 0.22% |
| 17 Feb 2022 | 13.89 | 14.05 | 14.15 | 13.85 | 39485 | 0.51% |
| 16 Feb 2022 | 13.82 | 14.20 | 14.20 | 13.80 | 27718 | -1.29% |
| 15 Feb 2022 | 14.00 | 13.36 | 14.84 | 13.20 | 64244 | 3.63% |
| 14 Feb 2022 | 13.51 | 13.85 | 13.95 | 13.31 | 59362 | -2.24% |
| 11 Feb 2022 | 13.82 | 13.79 | 13.90 | 13.31 | 41362 | 1.25% |
| 10 Feb 2022 | 13.65 | 13.69 | 14.10 | 13.40 | 72490 | 1.26% |
| 09 Feb 2022 | 13.48 | 13.70 | 13.70 | 13.31 | 32524 | -0.66% |
| 08 Feb 2022 | 13.57 | 13.70 | 14.00 | 13.25 | 56246 | -0.59% |
| 07 Feb 2022 | 13.65 | 13.60 | 14.00 | 13.50 | 73973 | 1.41% |
| 04 Feb 2022 | 13.46 | 13.73 | 13.79 | 13.25 | 31965 | -0.37% |
| 03 Feb 2022 | 13.51 | 13.40 | 13.90 | 13.25 | 46688 | -0.66% |
| 02 Feb 2022 | 13.60 | 13.70 | 13.76 | 13.25 | 43148 | -1.16% |
| 01 Feb 2022 | 13.76 | 13.90 | 14.25 | 13.70 | 37315 | -2.41% |
| 31 Jan 2022 | 14.10 | 13.95 | 14.20 | 13.90 | 34403 | 2.92% |
| 28 Jan 2022 | 13.70 | 13.60 | 14.10 | 13.25 | 27303 | 0.00% |
| 27 Jan 2022 | 13.70 | 14.10 | 14.20 | 13.40 | 46770 | 0.74% |
| 25 Jan 2022 | 13.60 | 13.95 | 13.95 | 13.40 | 38898 | -1.09% |
| 24 Jan 2022 | 13.75 | 14.50 | 14.55 | 13.70 | 58529 | -4.51% |
| 21 Jan 2022 | 14.40 | 15.00 | 15.00 | 14.20 | 56409 | -3.03% |
| 20 Jan 2022 | 14.85 | 14.80 | 15.00 | 14.70 | 34102 | 0.34% |
| 19 Jan 2022 | 14.80 | 15.00 | 15.15 | 14.60 | 63758 | 0.34% |
| 18 Jan 2022 | 14.75 | 15.15 | 15.15 | 14.70 | 53659 | -1.01% |
| 17 Jan 2022 | 14.90 | 14.95 | 15.15 | 14.65 | 82945 | -0.33% |
| 14 Jan 2022 | 14.95 | 14.80 | 15.15 | 14.80 | 53107 | -0.33% |
| 13 Jan 2022 | 15.00 | 15.20 | 15.20 | 14.70 | 61970 | -0.33% |
| 12 Jan 2022 | 15.05 | 15.00 | 15.30 | 14.85 | 99079 | 0.33% |
| 11 Jan 2022 | 15.00 | 15.50 | 15.60 | 14.80 | 109917 | -2.28% |
| 10 Jan 2022 | 15.35 | 15.00 | 15.50 | 14.85 | 100498 | 0.00% |
| 07 Jan 2022 | 15.35 | 15.50 | 15.50 | 15.00 | 77995 | -0.32% |
| 06 Jan 2022 | 15.40 | 15.00 | 15.50 | 14.70 | 64081 | 1.99% |
| 05 Jan 2022 | 15.10 | 14.60 | 15.30 | 14.60 | 70248 | -1.31% |
| 04 Jan 2022 | 15.30 | 15.50 | 15.80 | 15.05 | 78430 | -1.92% |
| 03 Jan 2022 | 15.60 | 15.40 | 15.80 | 15.10 | 99189 | 2.63% |
| 31 Dec 2021 | 15.20 | 15.00 | 15.95 | 14.50 | 105295 | 0.00% |
| 30 Dec 2021 | 15.20 | 15.70 | 15.70 | 15.00 | 47286 | -1.62% |
| 29 Dec 2021 | 15.45 | 15.65 | 15.90 | 14.90 | 45489 | -1.28% |
| 28 Dec 2021 | 15.65 | 15.30 | 16.00 | 15.30 | 71103 | 2.29% |
| 27 Dec 2021 | 15.30 | 14.50 | 15.40 | 14.20 | 87980 | 4.08% |
| 24 Dec 2021 | 14.70 | 14.50 | 15.45 | 14.50 | 39558 | -3.61% |
| 23 Dec 2021 | 15.25 | 15.00 | 15.50 | 14.40 | 46749 | 2.35% |
| 22 Dec 2021 | 14.90 | 15.20 | 15.40 | 14.05 | 64827 | 1.02% |
| 21 Dec 2021 | 14.75 | 13.35 | 14.75 | 13.35 | 53768 | 4.98% |
| 20 Dec 2021 | 14.05 | 14.75 | 14.75 | 14.05 | 41295 | -4.75% |
| 17 Dec 2021 | 14.75 | 15.05 | 15.80 | 14.55 | 93736 | -3.59% |
| 16 Dec 2021 | 15.30 | 15.25 | 15.50 | 15.00 | 73639 | -0.65% |
| 15 Dec 2021 | 15.40 | 16.00 | 16.00 | 15.10 | 72182 | -1.28% |
| 14 Dec 2021 | 15.60 | 15.70 | 16.10 | 15.10 | 79411 | -0.64% |
| 13 Dec 2021 | 15.70 | 15.50 | 16.25 | 15.50 | 96153 | -1.88% |
| 10 Dec 2021 | 16.00 | 16.00 | 16.30 | 15.75 | 75217 | -1.23% |
| 09 Dec 2021 | 16.20 | 16.20 | 16.40 | 15.80 | 92379 | 0.62% |
| 08 Dec 2021 | 16.10 | 16.65 | 16.65 | 15.55 | 62331 | -1.23% |
| 07 Dec 2021 | 16.30 | 16.15 | 16.55 | 15.65 | 107417 | 0.93% |
| 06 Dec 2021 | 16.15 | 15.50 | 16.90 | 15.50 | 126945 | -0.92% |
| 03 Dec 2021 | 16.30 | 16.00 | 16.45 | 16.00 | 56960 | -0.91% |
| 02 Dec 2021 | 16.45 | 17.30 | 17.30 | 16.00 | 67597 | -0.30% |
| 01 Dec 2021 | 16.50 | 17.45 | 17.45 | 15.90 | 119486 | -0.90% |
| 30 Nov 2021 | 16.65 | 15.15 | 16.65 | 15.15 | 104846 | 4.72% |
| 29 Nov 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 67971 | -4.79% |
| 26 Nov 2021 | 16.70 | 16.55 | 17.35 | 16.50 | 128805 | -3.75% |
| 25 Nov 2021 | 17.35 | 17.90 | 17.90 | 17.05 | 127673 | 1.76% |
| 24 Nov 2021 | 17.05 | 16.90 | 17.05 | 16.50 | 87275 | 4.92% |
| 23 Nov 2021 | 16.25 | 15.55 | 17.15 | 15.55 | 175923 | -0.61% |
| 22 Nov 2021 | 16.35 | 18.05 | 18.05 | 16.35 | 212539 | -4.94% |
| 18 Nov 2021 | 17.20 | 19.00 | 19.00 | 17.20 | 365405 | -4.97% |
| 17 Nov 2021 | 18.10 | 16.40 | 18.10 | 16.40 | 465330 | 4.93% |
| 16 Nov 2021 | 17.25 | 17.25 | 17.30 | 17.25 | 201421 | -4.96% |
| 15 Nov 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 52124 | -4.97% |
| 12 Nov 2021 | 19.10 | 21.10 | 21.10 | 19.10 | 290501 | -4.98% |
| 11 Nov 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 76660 | 4.96% |
| 10 Nov 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 47823 | 4.93% |
| 09 Nov 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 23884 | 4.89% |
| 08 Nov 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 350027 | 4.82% |
| 04 Nov 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 19886 | 4.73% |
| 03 Nov 2021 | 15.85 | 14.35 | 15.85 | 14.35 | 713902 | 4.97% |
| 02 Nov 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 41566 | -4.73% |
| 01 Nov 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 52536 | -4.80% |
| 29 Oct 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 55595 | -4.86% |
| 28 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 39082 | -4.89% |
| 27 Oct 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 38862 | -4.91% |
| 26 Oct 2021 | 19.35 | 19.35 | 20.35 | 19.35 | 992663 | -4.91% |
| 25 Oct 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 28843 | -4.91% |
| 22 Oct 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 31543 | -4.89% |
| 21 Oct 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 23098 | -4.86% |
| 20 Oct 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 30924 | -4.83% |
| 19 Oct 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 40796 | -4.97% |
| 18 Oct 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 52065 | -4.91% |
| 14 Oct 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 65231 | -4.84% |
| 13 Oct 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 79340 | -4.93% |
| 12 Oct 2021 | 30.40 | 32.95 | 32.95 | 30.40 | 805656 | -4.85% |
| 11 Oct 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 150298 | 4.93% |
| 08 Oct 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 115740 | 5.00% |
| 07 Oct 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 103084 | 4.88% |
| 06 Oct 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 163787 | 4.93% |
| 05 Oct 2021 | 26.35 | 26.35 | 26.35 | 25.60 | 1099348 | 4.98% |
| 04 Oct 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1322598 | 4.80% |
| 01 Oct 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 246988 | 4.91% |
| 30 Sep 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 144211 | 4.97% |
| 29 Sep 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 466570 | 4.97% |
| 28 Sep 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 1316781 | 4.96% |
| 27 Sep 2021 | 19.74 | 19.74 | 19.74 | 19.74 | 2092375 | 5.00% |
| 24 Sep 2021 | 18.80 | 18.80 | 18.80 | 18.78 | 1869079 | 4.97% |
| 23 Sep 2021 | 17.91 | 17.91 | 17.91 | 17.89 | 188478 | 4.98% |
| 22 Sep 2021 | 17.06 | 17.06 | 17.06 | 16.73 | 85738 | 4.98% |
| 21 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 4257 | 4.97% |
| 20 Sep 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 50 | 4.95% |
| 17 Sep 2021 | 14.75 | 15.27 | 15.27 | 14.75 | 879161 | 1.37% |
| 16 Sep 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1065 | 4.98% |
| 15 Sep 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 716 | 5.00% |
| 14 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 84 | 4.93% |
| 13 Sep 2021 | 12.58 | 12.25 | 12.58 | 12.15 | 2632 | 4.92% |
| 09 Sep 2021 | 11.99 | 12.15 | 12.15 | 11.21 | 7937 | 1.61% |
| 08 Sep 2021 | 11.80 | 11.50 | 11.80 | 11.24 | 2885 | 4.98% |
| 07 Sep 2021 | 11.24 | 10.55 | 11.25 | 10.19 | 1727 | 4.85% |
| 06 Sep 2021 | 10.72 | 11.05 | 11.83 | 10.71 | 2158 | -4.88% |
| 03 Sep 2021 | 11.27 | 12.00 | 12.00 | 11.27 | 1930 | -4.97% |
| 02 Sep 2021 | 11.86 | 11.65 | 12.50 | 11.65 | 10235 | -3.26% |
| 01 Sep 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 97 | -4.96% |
| 31 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 122 | -4.80% |
| 30 Aug 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1313 | -4.91% |
| 27 Aug 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 3690 | -4.68% |
| 26 Aug 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 107 | -4.78% |
| 25 Aug 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 12 | -4.85% |
| 24 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 31 | -4.90% |
| 23 Aug 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 115 | -4.93% |
| 20 Aug 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | -4.95% |
| 18 Aug 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 90 | -4.95% |
| 17 Aug 2021 | 20.20 | 20.20 | 20.60 | 20.20 | 65 | -4.94% |
| 16 Aug 2021 | 21.25 | 21.90 | 21.90 | 21.25 | 98 | -4.92% |
| 13 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 25 | -4.89% |
| 12 Aug 2021 | 23.50 | 24.25 | 24.25 | 23.50 | 941 | -4.86% |
| 11 Aug 2021 | 24.70 | 26.00 | 26.50 | 24.70 | 1217 | -5.00% |
| 10 Aug 2021 | 26.00 | 27.70 | 27.70 | 25.10 | 16928 | -1.52% |
| 09 Aug 2021 | 26.40 | 28.75 | 28.75 | 26.05 | 9456 | -3.65% |
| 06 Aug 2021 | 27.40 | 27.70 | 27.70 | 25.10 | 15613 | 3.79% |
| 05 Aug 2021 | 26.40 | 26.70 | 26.70 | 24.20 | 41030 | 3.73% |
| 04 Aug 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 573 | 4.95% |
| 03 Aug 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 2497 | 4.98% |
| 02 Aug 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1791 | 5.00% |
| 30 Jul 2021 | 22.00 | 22.00 | 22.09 | 21.53 | 2670 | 4.56% |
| 29 Jul 2021 | 21.04 | 20.30 | 21.53 | 19.53 | 1909 | 2.58% |
| 28 Jul 2021 | 20.51 | 20.52 | 20.52 | 19.80 | 3633 | 4.91% |
| 27 Jul 2021 | 19.55 | 19.82 | 19.84 | 18.80 | 3478 | 3.44% |
| 26 Jul 2021 | 18.90 | 18.90 | 18.90 | 17.10 | 4812 | 5.00% |
| 23 Jul 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2553 | 4.96% |
| 22 Jul 2021 | 17.15 | 16.83 | 17.15 | 15.53 | 1391 | 4.96% |
| 20 Jul 2021 | 16.34 | 16.34 | 16.34 | 15.60 | 3212 | 4.95% |
| 19 Jul 2021 | 15.57 | 15.15 | 15.57 | 15.15 | 572 | 4.99% |
| 16 Jul 2021 | 14.83 | 14.50 | 14.83 | 14.50 | 597 | 4.95% |
| 15 Jul 2021 | 14.13 | 13.75 | 14.13 | 13.75 | 1048 | 4.98% |
| 14 Jul 2021 | 13.46 | 13.15 | 13.49 | 12.21 | 9220 | 4.75% |
| 13 Jul 2021 | 12.85 | 13.23 | 13.23 | 12.85 | 3912 | 1.98% |
| 12 Jul 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 63 | 5.00% |
| 09 Jul 2021 | 12.00 | 11.55 | 12.12 | 11.20 | 989 | 3.90% |
| 08 Jul 2021 | 11.55 | 11.55 | 11.55 | 11.00 | 2061 | 5.00% |
| 07 Jul 2021 | 11.00 | 10.90 | 11.00 | 10.40 | 424 | 3.00% |
| 06 Jul 2021 | 10.68 | 10.68 | 10.68 | 10.67 | 1584 | 4.91% |
| 05 Jul 2021 | 10.18 | 9.70 | 10.18 | 9.70 | 1017 | 4.95% |
| 02 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 2.11% |
| 01 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 54 | 0.00% |
| 30 Jun 2021 | 9.50 | 9.72 | 9.72 | 9.43 | 100 | -2.26% |
| 29 Jun 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 858 | 0.00% |
| 28 Jun 2021 | 9.72 | 10.23 | 10.23 | 9.72 | 978 | -4.99% |
| 25 Jun 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 165 | 0.00% |
| 24 Jun 2021 | 10.23 | 10.45 | 10.45 | 10.23 | 2145 | 0.00% |
| 23 Jun 2021 | 10.23 | 10.00 | 10.23 | 10.00 | 1854 | 4.92% |
| 22 Jun 2021 | 9.75 | 9.50 | 9.75 | 9.30 | 295 | 4.95% |
| 21 Jun 2021 | 9.29 | 8.85 | 9.29 | 8.85 | 1134 | 4.97% |
| 18 Jun 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 21 | 0.45% |
| 17 Jun 2021 | 8.81 | 9.50 | 9.50 | 8.65 | 630 | -2.97% |
| 16 Jun 2021 | 9.08 | 9.30 | 9.30 | 9.08 | 380 | 0.00% |
| 14 Jun 2021 | 9.08 | 8.85 | 9.08 | 8.85 | 2943 | 4.97% |
| 11 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.40 | 2539 | 2.25% |
| 09 Jun 2021 | 8.46 | 8.40 | 8.61 | 7.90 | 2880 | 3.17% |
| 08 Jun 2021 | 8.20 | 8.15 | 8.20 | 8.15 | 1154 | 2.76% |
| 07 Jun 2021 | 7.98 | 7.75 | 7.98 | 7.70 | 546 | 5.00% |
| 04 Jun 2021 | 7.60 | 8.24 | 8.40 | 7.60 | 54 | -5.00% |
| 03 Jun 2021 | 8.00 | 8.20 | 8.20 | 8.00 | 7900 | 0.00% |
| 02 Jun 2021 | 8.00 | 8.11 | 8.11 | 8.00 | 523 | -1.36% |
| 31 May 2021 | 8.11 | 8.53 | 8.95 | 8.11 | 1017 | -4.92% |
| 28 May 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 167 | 0.00% |
| 27 May 2021 | 8.53 | 8.30 | 8.53 | 8.30 | 192 | 4.92% |
| 26 May 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 3050 | -4.91% |
| 25 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 141 | -4.89% |
| 24 May 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | -0.11% |
| 21 May 2021 | 9.00 | 9.03 | 9.03 | 9.00 | 126 | -4.96% |
| 20 May 2021 | 9.47 | 9.21 | 9.49 | 9.21 | 205 | -0.21% |
| 19 May 2021 | 9.49 | 9.50 | 9.50 | 9.49 | 466 | -4.91% |
| 18 May 2021 | 9.98 | 9.99 | 9.99 | 9.98 | 671 | -0.10% |
| 17 May 2021 | 9.99 | 10.09 | 10.09 | 9.95 | 292 | 1.01% |
| 14 May 2021 | 9.89 | 10.93 | 10.93 | 9.89 | 3954 | -5.00% |
| 12 May 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 145 | 4.94% |
| 11 May 2021 | 9.92 | 9.45 | 9.92 | 9.45 | 1374 | 4.97% |
| 10 May 2021 | 9.45 | 9.00 | 9.45 | 9.00 | 356 | 5.00% |
| 07 May 2021 | 9.00 | 9.27 | 9.27 | 9.00 | 111 | 0.00% |
| 06 May 2021 | 9.00 | 9.00 | 9.17 | 9.00 | 4016 | 2.97% |
| 05 May 2021 | 8.74 | 8.33 | 8.74 | 8.33 | 2456 | 4.92% |
| 04 May 2021 | 8.33 | 8.00 | 8.33 | 8.00 | 1371 | 4.91% |
| 03 May 2021 | 7.94 | 7.57 | 7.94 | 7.57 | 2101 | 4.89% |
| 30 Apr 2021 | 7.57 | 7.21 | 7.57 | 7.21 | 3000 | 4.99% |
| 29 Apr 2021 | 7.21 | 6.75 | 7.21 | 6.75 | 1002 | 4.95% |
| 28 Apr 2021 | 6.87 | 6.55 | 6.87 | 6.55 | 250 | 4.89% |
| 27 Apr 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 15 | 0.00% |
| 26 Apr 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | -1.95% |
| 22 Apr 2021 | 6.68 | 6.85 | 6.85 | 6.68 | 27 | 0.00% |
| 20 Apr 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 51 | 1.98% |
| 15 Apr 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 2484 | 2.34% |
| 12 Apr 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 7 | 0.00% |
| 08 Apr 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 701 | 2.07% |
| 25 Mar 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 49000 | 0.00% |
| 22 Mar 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 10 | 1.95% |
| 19 Mar 2021 | 6.15 | 6.39 | 6.39 | 6.15 | 700 | -1.91% |
| 18 Mar 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 1.95% |
| 15 Mar 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 1.99% |
| 12 Mar 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 8 | 1.86% |
| 10 Mar 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 189 | 0.00% |
| 09 Mar 2021 | 5.92 | 5.70 | 5.92 | 5.70 | 135 | 1.89% |
| 08 Mar 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 51 | 0.00% |
| 03 Mar 2021 | 5.81 | 5.70 | 5.81 | 5.70 | 2 | 1.93% |
| 02 Mar 2021 | 5.70 | 5.67 | 5.70 | 5.67 | 160 | -1.38% |
| 01 Mar 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 21 | 0.00% |
| 26 Feb 2021 | 5.78 | 5.80 | 5.80 | 5.78 | 501 | 0.00% |
| 25 Feb 2021 | 5.78 | 5.78 | 5.78 | 5.56 | 740 | 1.94% |
| 23 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 1002 | 1.98% |
| 22 Feb 2021 | 5.56 | 5.46 | 5.56 | 5.46 | 3 | 1.83% |
| 19 Feb 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 1.87% |
| 18 Feb 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 1.90% |
| 17 Feb 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 2987 | 1.94% |
| 16 Feb 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 1513 | 1.98% |
| 15 Feb 2021 | 5.06 | 5.07 | 5.07 | 4.90 | 1407 | 1.61% |
| 12 Feb 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 1.84% |
| 11 Feb 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 1.88% |
| 10 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 50 | 1.91% |
| 09 Feb 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 27 | 1.95% |
| 08 Feb 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 1.99% |
| 05 Feb 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 1.80% |
| 03 Feb 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 128 | 1.83% |
| 02 Feb 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 29 | 1.86% |
| 29 Jan 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 1.90% |
| 28 Jan 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 1.94% |
| 27 Jan 2021 | 4.13 | 4.05 | 4.13 | 4.05 | 2 | 4.82% |
| 25 Jan 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1000 | 4.79% |
| 22 Jan 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 201 | 4.74% |
| 20 Jan 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 1 | 4.97% |
| 19 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 4.91% |
| 18 Jan 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 4.82% |
| 15 Jan 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 4.71% |
| 14 Jan 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 230 | 4.95% |
| 13 Jan 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 4.81% |
| 11 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 4.65% |
| 08 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 4.88% |
| 07 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 4.68% |
| 06 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 425 | 4.91% |
| 04 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2 | 4.67% |
| 29 Dec 2020 | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 4.90% |
