EquityPandit May 2026 - EP Multibagger Stock

String Metaverse Ltd

  BSE :534535  Sector : IT - Software
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 May 20269.239.239.239.23791320-4.94%
11 May 20269.719.7110.229.711168383-4.99%
04 May 202610.229.5510.509.5553597311.69%
29 Apr 202610.0510.0510.0510.0033973314.69%
28 Apr 20269.609.609.609.3565062614.92%
27 Apr 20269.159.159.158.6051419254.57%
24 Apr 20268.758.758.758.75526564.79%
23 Apr 20268.358.098.358.084391555.03%
22 Apr 20267.957.207.957.2012713794.88%
21 Apr 20267.587.587.587.58199970-4.89%
20 Apr 20267.977.978.397.97338086-5.01%
17 Apr 20268.398.398.398.39190191-4.98%
16 Apr 20268.838.839.248.83529995-4.95%
15 Apr 20269.299.299.709.29217954-4.91%
13 Apr 20269.779.7710.189.77182488-4.96%
10 Apr 202610.289.7810.509.78292395-0.10%
09 Apr 202610.2910.7510.7510.2993026-4.99%
08 Apr 202610.8310.3211.2010.32495941-0.28%
07 Apr 202610.8610.8610.8610.8674003-4.99%
06 Apr 202611.4312.6012.6011.43357553-4.99%
02 Apr 202612.0311.5012.0411.502029924.88%
01 Apr 202611.4710.3911.4710.382812474.94%
30 Mar 202610.9310.9310.9310.9319985-4.96%
23 Mar 202611.5011.5011.5011.502885-4.96%
16 Mar 202612.1012.1012.1012.101627-5.02%
09 Mar 202612.7412.7412.7412.7423007-5.00%
02 Mar 202613.4113.4113.4113.4110004-4.96%
23 Feb 202614.1114.1114.1114.1116214-4.98%
16 Feb 202614.8514.8514.8514.8516784-4.99%
09 Feb 202615.6315.6315.6315.634103-4.98%
02 Feb 202616.4516.4516.4516.4525292-5.02%
30 Jan 202617.3217.3217.3217.32297764.97%
29 Jan 202616.5016.5016.5016.50540075.03%
28 Jan 202615.7115.7115.7115.711851144.94%
27 Jan 202614.9714.6014.9714.50860044.98%
23 Jan 202614.2614.2614.2614.003650625.01%
22 Jan 202613.5812.9413.5812.942062554.95%
21 Jan 202612.9412.2213.5012.222971860.62%
20 Jan 202612.8612.8614.2112.86386993-5.02%
19 Jan 202613.5413.5413.5413.5481779-4.98%
16 Jan 202614.2514.2514.2514.2514924-4.94%
14 Jan 202614.9914.9915.6914.99180753-5.01%
13 Jan 202615.7815.7816.4615.78126397-5.00%
12 Jan 202616.6116.6118.3016.6145498-4.98%
09 Jan 202617.4817.4817.5017.4832636-4.95%
08 Jan 202618.3919.8219.9018.3952166-5.01%
07 Jan 202619.3619.3620.2919.3684745-4.96%
06 Jan 202620.3719.4321.2019.43142333-0.39%
05 Jan 202620.4520.5120.6220.4555634-5.02%
02 Jan 202621.5323.1923.1921.4639944-4.69%
01 Jan 202622.5922.4023.3622.40264160.27%
31 Dec 202522.5322.5422.5421.35491494.94%
30 Dec 202521.4721.1722.2721.1639355-3.59%
29 Dec 202522.2723.4423.4422.2749798-4.99%
26 Dec 202523.4422.4123.9522.41257230.47%
24 Dec 202523.3323.4023.8523.1312894-0.34%
23 Dec 202523.4124.7724.7723.1332988-3.82%
22 Dec 202524.3424.9024.9024.0021053-1.06%
19 Dec 202524.6025.0025.0023.55179222.71%
18 Dec 202523.9524.0024.9023.5112284-0.42%
17 Dec 202524.0524.4024.6023.7910163-1.43%
16 Dec 202524.4024.7325.0023.9416853-1.33%
15 Dec 202524.7324.4025.4924.4021243-2.48%
12 Dec 202525.3625.9926.1224.8139982-1.74%
11 Dec 202525.8127.4927.4925.3668769-3.30%
10 Dec 202526.6926.0027.2925.92346422.65%
09 Dec 202526.0025.9026.4025.29681501.96%
08 Dec 202525.5026.0527.1824.8068449-2.15%
05 Dec 202526.0625.9326.5925.9391833-4.51%
04 Dec 202527.2928.7229.1927.2980846-4.98%
03 Dec 202528.7227.6528.9427.651304844.21%
02 Dec 202527.5627.5627.5627.402648094.99%
01 Dec 202526.2524.3026.2524.301211995.00%
24 Nov 202525.0025.0025.0025.0054415-5.02%
17 Nov 202526.3226.3226.3226.3287882-4.98%
10 Nov 202527.7027.7027.7027.7035299-5.01%
03 Nov 202529.1629.1629.1629.1614430-4.99%
27 Oct 202530.6930.6930.6930.6924167-4.98%
23 Oct 202532.3032.4432.4430.901983964.53%
21 Oct 202530.9030.9030.9030.501959844.99%
20 Oct 202529.4329.4329.4329.43179494.99%
17 Oct 202528.0328.0328.0328.03304584.98%
16 Oct 202526.7026.5826.7026.10314004.99%
15 Oct 202525.4325.2025.4324.60573435.00%
14 Oct 202524.2224.3124.3123.50558674.58%
13 Oct 202523.1623.2823.7022.8063533-0.60%
10 Oct 202523.3022.5523.5622.50682093.83%
09 Oct 202522.4422.4423.5621.321036490.00%
08 Oct 202522.4423.3123.3122.2064119-3.73%
07 Oct 202523.3124.8024.8023.1651999-4.39%
06 Oct 202524.3824.8124.9023.7960358-2.64%
03 Oct 202525.0424.5925.1024.11310183.26%
01 Oct 202524.2524.1824.6023.00200611.25%
30 Sep 202523.9525.3125.3423.8260155-4.47%
29 Sep 202525.0725.8025.8924.9831322-1.42%
26 Sep 202525.4326.2026.2024.8054014-1.78%
25 Sep 202525.8925.9026.0025.30474141.01%
24 Sep 202525.6325.9026.0024.50248731.02%
23 Sep 202525.3725.9526.2024.81398840.28%
22 Sep 202525.3025.3025.4024.02434891.65%
19 Sep 202524.8925.0025.0024.30414150.36%
18 Sep 202524.8025.6025.6024.4060969-0.60%
17 Sep 202524.9525.4825.9924.9051403-2.08%
16 Sep 202525.4825.2526.0524.3139101-0.08%
15 Sep 202525.5025.6026.0325.103650302.86%
12 Sep 202524.7924.1025.0023.502895603.42%
11 Sep 202523.9724.4024.9022.72784320.59%
10 Sep 202523.8323.6625.8023.63140853-4.18%
09 Sep 202524.8724.7527.0024.75268700-4.53%
08 Sep 202526.0527.1427.1426.0545169-5.00%
05 Sep 202527.4227.4828.7026.11148253-0.22%
04 Sep 202527.4827.4927.4925.066544054.93%
03 Sep 202526.1926.1926.1926.19293205.01%
02 Sep 202524.9424.9424.9424.94291664.97%
01 Sep 202523.7623.7623.7623.764100944.99%
25 Aug 202522.6322.6322.6322.6361847-5.00%
18 Aug 202523.8223.8223.8223.829717-4.99%
11 Aug 202525.0725.0725.0725.0712009-4.97%
04 Aug 202526.3826.3826.3826.384827-5.01%
28 Jul 202527.7728.0128.0127.7724872-4.99%
21 Jul 202529.2329.2029.2427.501754294.96%
14 Jul 202527.8525.2627.9125.264625344.78%
09 Jul 202526.5826.5826.5826.58166924.98%
08 Jul 202525.3225.3225.3225.32253645.02%
07 Jul 202524.1124.1124.1124.11149114.96%
04 Jul 202522.9722.9722.9722.97381374.98%
03 Jul 202521.8821.8821.8821.88115014.99%
02 Jul 202520.8420.8420.8420.8416844.99%
01 Jul 202519.8519.8519.8519.8510785.03%
30 Jun 202518.9018.9018.9018.90350485.00%
23 Jun 202518.0018.0018.0018.00485374.96%
16 Jun 202517.1517.1517.1517.1560965.02%
09 Jun 202516.3316.3316.3316.33343424.95%
02 Jun 202515.5615.5615.5615.56615514.99%
26 May 202514.8214.8214.8214.822514835.03%
19 May 202514.1114.1114.1114.11603754.99%
12 May 202513.4413.4413.4413.44926305.00%
09 May 202512.8012.8012.8012.80113665.00%
08 May 202512.1912.1912.1912.1938985.00%
07 May 202511.6111.6111.6111.6173914.97%
06 May 202511.0611.0611.0611.067835.03%
05 May 202510.5310.5310.5310.53126494.99%
02 May 202510.0310.0310.0310.0317534.92%
28 Apr 20259.569.569.569.55972835.05%
21 Apr 20259.109.109.108.901997374.96%
15 Apr 20258.678.678.678.6746714.96%
07 Apr 20258.268.268.268.26324515.09%
01 Apr 20257.867.867.867.86556565.08%
24 Mar 20257.487.487.487.07756644.91%
17 Mar 20257.137.137.136.456004775.01%
11 Mar 20256.796.796.796.7970314.95%
10 Mar 20256.476.476.476.47230485.03%
07 Mar 20256.166.166.166.16524.94%
06 Mar 20255.875.875.875.8720625.01%
05 Mar 20255.595.595.595.59125.08%
04 Mar 20255.325.325.325.32562824.93%
03 Mar 20255.075.075.075.07206824.97%
24 Feb 20254.834.834.834.834510805.00%
17 Feb 20254.604.604.604.602186215.02%
10 Feb 20254.384.384.384.38936575.04%
03 Feb 20254.174.174.174.171090585.04%
27 Jan 20253.973.973.973.971204045.03%
20 Jan 20253.783.783.783.78775435.00%
13 Jan 20253.603.603.603.60158244.96%
09 Jan 20253.433.433.433.43484.89%
08 Jan 20253.273.273.273.27150305.14%
07 Jan 20253.113.113.113.1120544.71%
06 Jan 20252.972.972.972.9740854.95%
03 Jan 20252.832.832.832.83265.20%
02 Jan 20252.692.692.692.691375.08%
01 Jan 20252.562.562.562.56134.92%
30 Dec 20242.442.442.442.44120284.72%
23 Dec 20242.332.332.332.33300284.95%
16 Dec 20242.222.222.222.221605.21%
09 Dec 20242.112.112.112.115904.98%
02 Dec 20242.012.012.012.01114.69%
25 Nov 20241.921.921.921.9274675.49%
18 Nov 20241.821.821.821.82784.60%
11 Nov 20241.741.741.741.74104.82%
08 Nov 20241.661.661.661.66105.06%
07 Nov 20241.581.581.581.58685.33%
06 Nov 20241.501.501.501.5027244.90%
05 Nov 20241.431.431.431.431885.15%
04 Nov 20241.361.361.361.361614.62%
01 Nov 20241.301.301.301.306534.84%
31 Oct 20241.241.181.241.182208785.71%
13 Dec 20210.140.150.150.1434386-6.67%
06 Dec 20210.150.160.160.1542169-6.25%
29 Nov 20210.160.170.170.1640430.00%
04 Oct 20210.160.160.160.1550620.00%
27 Sep 20210.160.150.160.1517790.00%
20 Sep 20210.160.160.160.1616510.00%
13 Sep 20210.160.160.160.166430.00%
06 Sep 20210.160.160.170.16752-5.88%
30 Aug 20210.170.170.170.175000.00%
23 Aug 20210.170.170.170.17152-5.56%
16 Aug 20210.180.180.180.1728410.00%
09 Aug 20210.180.180.180.182034-5.26%
02 Aug 20210.190.180.190.1842290.00%
26 Jul 20210.190.200.200.1870450.00%
19 Jul 20210.190.200.200.191143-5.00%
12 Jul 20210.200.200.210.20238270.00%
05 Jul 20210.200.210.210.205173-4.76%
28 Jun 20210.210.220.220.213142-4.55%
21 Jun 20210.220.220.220.22401150.00%
14 Jun 20210.220.230.230.2281900.00%
07 Jun 20210.220.230.230.22377-4.35%
31 May 20210.230.230.230.232240.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026