Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 246.00 | 250.00 | 250.00 | 235.50 | 17922 | 2.74% |
| 18 Dec 2025 | 239.45 | 240.00 | 249.00 | 235.10 | 12284 | -0.42% |
| 17 Dec 2025 | 240.45 | 243.95 | 246.00 | 237.85 | 10163 | -1.43% |
| 16 Dec 2025 | 243.95 | 247.25 | 249.95 | 239.40 | 16853 | -1.33% |
| 15 Dec 2025 | 247.25 | 244.00 | 254.90 | 244.00 | 21243 | -2.50% |
| 12 Dec 2025 | 253.60 | 259.90 | 261.15 | 248.10 | 39982 | -1.74% |
| 11 Dec 2025 | 258.10 | 274.90 | 274.90 | 253.60 | 68769 | -3.30% |
| 10 Dec 2025 | 266.90 | 259.95 | 272.90 | 259.15 | 34642 | 2.67% |
| 09 Dec 2025 | 259.95 | 259.00 | 264.00 | 252.90 | 68150 | 1.94% |
| 08 Dec 2025 | 255.00 | 260.50 | 271.80 | 248.00 | 68449 | -2.13% |
| 05 Dec 2025 | 260.55 | 259.25 | 265.90 | 259.25 | 91833 | -4.51% |
| 04 Dec 2025 | 272.85 | 287.20 | 291.90 | 272.85 | 80846 | -5.00% |
| 03 Dec 2025 | 287.20 | 276.50 | 289.35 | 276.50 | 130484 | 4.21% |
| 02 Dec 2025 | 275.60 | 275.60 | 275.60 | 273.95 | 264809 | 4.99% |
| 01 Dec 2025 | 262.50 | 243.00 | 262.50 | 243.00 | 121199 | 5.00% |
| 24 Nov 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 54415 | -5.00% |
| 17 Nov 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 87882 | -5.00% |
| 10 Nov 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 35299 | -4.99% |
| 03 Nov 2025 | 291.55 | 291.55 | 291.55 | 291.55 | 14430 | -4.99% |
| 27 Oct 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 24167 | -5.00% |
| 23 Oct 2025 | 323.00 | 324.35 | 324.35 | 308.95 | 198396 | 4.55% |
| 21 Oct 2025 | 308.95 | 308.95 | 308.95 | 305.00 | 195984 | 5.00% |
| 20 Oct 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 17949 | 5.00% |
| 17 Oct 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 30458 | 4.98% |
| 16 Oct 2025 | 266.95 | 265.80 | 266.95 | 261.00 | 31400 | 5.00% |
| 15 Oct 2025 | 254.25 | 252.00 | 254.25 | 246.00 | 57343 | 5.00% |
| 14 Oct 2025 | 242.15 | 243.10 | 243.10 | 235.00 | 55867 | 4.58% |
| 13 Oct 2025 | 231.55 | 232.80 | 237.00 | 228.00 | 63533 | -0.62% |
| 10 Oct 2025 | 233.00 | 225.50 | 235.55 | 225.00 | 68209 | 3.86% |
| 09 Oct 2025 | 224.35 | 224.35 | 235.55 | 213.15 | 103649 | 0.00% |
| 08 Oct 2025 | 224.35 | 233.10 | 233.10 | 222.00 | 64119 | -3.75% |
| 07 Oct 2025 | 233.10 | 248.00 | 248.00 | 231.60 | 51999 | -4.37% |
| 06 Oct 2025 | 243.75 | 248.05 | 249.00 | 237.85 | 60358 | -2.64% |
| 03 Oct 2025 | 250.35 | 245.90 | 251.00 | 241.10 | 31018 | 3.24% |
| 01 Oct 2025 | 242.50 | 241.80 | 246.00 | 230.00 | 20061 | 1.27% |
| 30 Sep 2025 | 239.45 | 253.10 | 253.35 | 238.15 | 60155 | -4.47% |
| 29 Sep 2025 | 250.65 | 258.00 | 258.90 | 249.75 | 31322 | -1.42% |
| 26 Sep 2025 | 254.25 | 262.00 | 262.00 | 248.00 | 54014 | -1.80% |
| 25 Sep 2025 | 258.90 | 259.00 | 260.00 | 253.00 | 47414 | 1.01% |
| 24 Sep 2025 | 256.30 | 258.95 | 260.00 | 245.00 | 24873 | 1.02% |
| 23 Sep 2025 | 253.70 | 259.50 | 262.00 | 248.05 | 39884 | 0.30% |
| 22 Sep 2025 | 252.95 | 252.95 | 253.95 | 240.20 | 43489 | 1.63% |
| 19 Sep 2025 | 248.90 | 250.00 | 250.00 | 243.00 | 41415 | 0.36% |
| 18 Sep 2025 | 248.00 | 256.00 | 256.00 | 244.00 | 60969 | -0.58% |
| 17 Sep 2025 | 249.45 | 254.80 | 259.85 | 249.00 | 51403 | -2.10% |
| 16 Sep 2025 | 254.80 | 252.50 | 260.50 | 243.10 | 39101 | -0.08% |
| 15 Sep 2025 | 255.00 | 256.00 | 260.25 | 251.00 | 365030 | 2.86% |
| 12 Sep 2025 | 247.90 | 241.00 | 249.95 | 235.00 | 289560 | 3.42% |
| 11 Sep 2025 | 239.70 | 243.95 | 249.00 | 227.20 | 78432 | 0.59% |
| 10 Sep 2025 | 238.30 | 236.60 | 258.00 | 236.30 | 140853 | -4.18% |
| 09 Sep 2025 | 248.70 | 247.45 | 270.00 | 247.45 | 268700 | -4.51% |
| 08 Sep 2025 | 260.45 | 271.40 | 271.40 | 260.45 | 45169 | -5.00% |
| 05 Sep 2025 | 274.15 | 274.80 | 287.00 | 261.10 | 148253 | -0.24% |
| 04 Sep 2025 | 274.80 | 274.90 | 274.90 | 250.60 | 654405 | 4.95% |
| 03 Sep 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 29320 | 4.99% |
| 02 Sep 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 29166 | 4.99% |
| 01 Sep 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 410094 | 4.99% |
| 25 Aug 2025 | 226.25 | 226.25 | 226.25 | 226.25 | 61847 | -5.00% |
| 18 Aug 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 9717 | -4.99% |
| 11 Aug 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 12009 | -4.98% |
| 04 Aug 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 4827 | -4.99% |
| 28 Jul 2025 | 277.65 | 280.05 | 280.05 | 277.65 | 24872 | -5.00% |
| 21 Jul 2025 | 292.25 | 292.00 | 292.40 | 275.00 | 175429 | 4.94% |
| 14 Jul 2025 | 278.50 | 252.55 | 279.05 | 252.55 | 462534 | 4.78% |
| 09 Jul 2025 | 265.80 | 265.80 | 265.80 | 265.80 | 16692 | 5.00% |
| 08 Jul 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 25364 | 5.00% |
| 07 Jul 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 14911 | 4.99% |
| 04 Jul 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 38137 | 4.98% |
| 03 Jul 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 11501 | 4.99% |
| 02 Jul 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 1684 | 4.99% |
| 01 Jul 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 1078 | 5.00% |
| 30 Jun 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 35048 | 5.00% |
| 23 Jun 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 48537 | 4.99% |
| 16 Jun 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 6096 | 4.99% |
| 09 Jun 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 34342 | 4.98% |
| 02 Jun 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 61551 | 4.97% |
| 26 May 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 251483 | 5.00% |
| 19 May 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 60375 | 5.00% |
| 12 May 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 92630 | 5.00% |
| 09 May 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 11366 | 4.99% |
| 08 May 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 3898 | 4.99% |
| 07 May 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 7391 | 5.00% |
| 06 May 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 783 | 4.99% |
| 05 May 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 12649 | 4.99% |
| 02 May 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 1753 | 4.99% |
| 28 Apr 2025 | 95.56 | 95.56 | 95.56 | 95.54 | 97283 | 5.00% |
| 21 Apr 2025 | 91.01 | 91.01 | 91.01 | 89.00 | 199737 | 5.00% |
| 15 Apr 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 4671 | 4.99% |
| 07 Apr 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 32451 | 5.06% |
| 01 Apr 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 55656 | 5.00% |
| 24 Mar 2025 | 74.84 | 74.84 | 74.84 | 70.70 | 75664 | 4.98% |
| 17 Mar 2025 | 71.29 | 71.29 | 71.29 | 64.54 | 600477 | 5.01% |
| 11 Mar 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 7031 | 5.00% |
| 10 Mar 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 23048 | 5.00% |
| 07 Mar 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 52 | 5.00% |
| 06 Mar 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 2062 | 4.98% |
| 05 Mar 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 12 | 5.00% |
| 04 Mar 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 56282 | 4.99% |
| 03 Mar 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 20682 | 4.99% |
| 24 Feb 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 451080 | 4.98% |
| 17 Feb 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 218621 | 5.00% |
| 10 Feb 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 93657 | 4.99% |
| 03 Feb 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 109058 | 4.98% |
| 27 Jan 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 120404 | 4.97% |
| 20 Jan 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 77543 | 4.99% |
| 13 Jan 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 15824 | 5.01% |
| 09 Jan 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 48 | 4.98% |
| 08 Jan 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 15030 | 4.98% |
| 07 Jan 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 2054 | 4.99% |
| 06 Jan 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 4085 | 4.99% |
| 03 Jan 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 26 | 4.98% |
| 02 Jan 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 137 | 4.99% |
| 01 Jan 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 13 | 5.00% |
| 30 Dec 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 12028 | 4.99% |
| 23 Dec 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 30028 | 5.01% |
| 16 Dec 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 160 | 4.98% |
| 09 Dec 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 590 | 4.98% |
| 02 Dec 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 11 | 4.96% |
| 25 Nov 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 7467 | 4.99% |
| 18 Nov 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 78 | 4.95% |
| 11 Nov 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 10 | 5.02% |
| 08 Nov 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 4.95% |
| 07 Nov 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 68 | 4.99% |
| 06 Nov 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 2724 | 5.03% |
| 05 Nov 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 188 | 4.92% |
| 04 Nov 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 161 | 5.01% |
| 01 Nov 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 653 | 4.93% |
| 31 Oct 2024 | 12.37 | 11.78 | 12.37 | 11.78 | 2208 | 771.13% |
| 13 Dec 2021 | 1.42 | 1.49 | 1.49 | 1.42 | 34386 | -4.70% |
| 06 Dec 2021 | 1.49 | 1.65 | 1.65 | 1.49 | 42169 | -5.10% |
| 29 Nov 2021 | 1.57 | 1.69 | 1.69 | 1.57 | 4043 | -3.68% |
| 04 Oct 2021 | 1.63 | 1.63 | 1.63 | 1.55 | 5062 | 0.00% |
| 27 Sep 2021 | 1.63 | 1.55 | 1.63 | 1.55 | 1779 | 0.00% |
| 20 Sep 2021 | 1.63 | 1.56 | 1.63 | 1.56 | 1651 | 4.49% |
| 13 Sep 2021 | 1.56 | 1.63 | 1.63 | 1.56 | 643 | -4.29% |
| 06 Sep 2021 | 1.63 | 1.63 | 1.71 | 1.63 | 752 | -4.68% |
| 30 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 500 | 0.00% |
| 23 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 152 | -5.00% |
| 16 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.71 | 2841 | 0.00% |
| 09 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2034 | -4.26% |
| 02 Aug 2021 | 1.88 | 1.79 | 1.88 | 1.79 | 4229 | 0.00% |
| 26 Jul 2021 | 1.88 | 2.03 | 2.03 | 1.84 | 7045 | -2.59% |
| 19 Jul 2021 | 1.93 | 2.03 | 2.03 | 1.93 | 1143 | -4.93% |
| 12 Jul 2021 | 2.03 | 2.03 | 2.12 | 2.03 | 23827 | 0.00% |
| 05 Jul 2021 | 2.03 | 2.13 | 2.13 | 2.03 | 5173 | -4.69% |
| 28 Jun 2021 | 2.13 | 2.17 | 2.21 | 2.13 | 3142 | -1.84% |
| 21 Jun 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 40115 | -1.81% |
| 14 Jun 2021 | 2.21 | 2.28 | 2.28 | 2.21 | 8190 | -1.78% |
| 07 Jun 2021 | 2.25 | 2.28 | 2.28 | 2.24 | 377 | -1.32% |
| 31 May 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 224 | -1.72% |
| 24 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 304 | 0.00% |
| 17 May 2021 | 2.32 | 2.36 | 2.36 | 2.32 | 249 | 0.00% |
| 10 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 321 | -1.69% |
| 03 May 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 91 | 1.72% |
| 26 Apr 2021 | 2.32 | 2.28 | 2.32 | 2.28 | 7816 | 0.00% |
| 19 Apr 2021 | 2.32 | 2.34 | 2.34 | 2.32 | 661 | -0.85% |
| 12 Apr 2021 | 2.34 | 2.36 | 2.36 | 2.34 | 1143 | -2.09% |
| 05 Apr 2021 | 2.39 | 2.43 | 2.43 | 2.39 | 6775 | -1.65% |
| 12 Mar 2021 | 2.43 | 2.51 | 2.51 | 2.43 | 1466 | -1.62% |
| 10 Mar 2021 | 2.47 | 2.44 | 2.47 | 2.44 | 2900 | 0.00% |
| 09 Mar 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 506 | 0.00% |
| 08 Mar 2021 | 2.47 | 2.47 | 2.47 | 2.44 | 6158 | 0.00% |
| 05 Mar 2021 | 2.47 | 2.52 | 2.52 | 2.47 | 7034 | -1.98% |
| 04 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1014 | 0.00% |
| 03 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 3023 | -1.95% |
| 02 Mar 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 3372 | -1.91% |
| 01 Mar 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1333 | -1.13% |
| 26 Feb 2021 | 2.65 | 2.67 | 2.69 | 2.65 | 7717 | -1.49% |
| 25 Feb 2021 | 2.69 | 2.70 | 2.70 | 2.69 | 410 | -2.18% |
| 24 Feb 2021 | 2.75 | 2.80 | 2.80 | 2.75 | 278 | -1.79% |
| 23 Feb 2021 | 2.80 | 2.86 | 2.86 | 2.80 | 677 | -2.10% |
| 22 Feb 2021 | 2.86 | 2.97 | 2.97 | 2.86 | 665 | -1.72% |
| 19 Feb 2021 | 2.91 | 2.86 | 2.91 | 2.86 | 1021 | 1.75% |
| 18 Feb 2021 | 2.86 | 2.91 | 2.97 | 2.86 | 5555 | -1.72% |
| 17 Feb 2021 | 2.91 | 2.92 | 2.92 | 2.87 | 8675 | 1.39% |
| 16 Feb 2021 | 2.87 | 2.87 | 2.92 | 2.87 | 1370 | 0.00% |
| 15 Feb 2021 | 2.87 | 2.79 | 2.87 | 2.79 | 1728 | 2.14% |
| 12 Feb 2021 | 2.81 | 2.76 | 2.81 | 2.73 | 4189 | 1.81% |
| 11 Feb 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 14748 | 0.00% |
| 10 Feb 2021 | 2.76 | 2.77 | 2.77 | 2.76 | 1180 | -0.36% |
| 09 Feb 2021 | 2.77 | 2.72 | 2.77 | 2.72 | 1666 | 1.84% |
| 08 Feb 2021 | 2.72 | 2.67 | 2.72 | 2.62 | 2682 | 1.87% |
| 05 Feb 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 5468 | -1.84% |
| 04 Feb 2021 | 2.72 | 2.72 | 2.75 | 2.67 | 3811 | 0.00% |
| 03 Feb 2021 | 2.72 | 2.67 | 2.72 | 2.67 | 3580 | 1.87% |
| 02 Feb 2021 | 2.67 | 2.71 | 2.76 | 2.67 | 10235 | -1.48% |
| 01 Feb 2021 | 2.71 | 2.71 | 2.71 | 2.63 | 35822 | 1.12% |
| 29 Jan 2021 | 2.68 | 2.63 | 2.68 | 2.63 | 2900 | 1.90% |
| 28 Jan 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 5234 | 1.94% |
| 27 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1795 | 1.57% |
| 25 Jan 2021 | 2.54 | 2.58 | 2.58 | 2.49 | 19723 | 0.00% |
| 22 Jan 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 8062 | 2.01% |
| 21 Jan 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1060 | 2.05% |
| 20 Jan 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 5866 | 1.67% |
| 19 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.29 | 3393 | 4.80% |
| 18 Jan 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1222 | 5.05% |
| 15 Jan 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 5101 | 4.81% |
| 14 Jan 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 85 | 4.52% |
| 13 Jan 2021 | 1.99 | 1.89 | 1.99 | 1.89 | 4395 | 5.29% |
| 12 Jan 2021 | 1.89 | 1.89 | 1.89 | 1.81 | 4166 | 4.42% |
| 11 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2080 | 4.62% |
| 08 Jan 2021 | 1.73 | 1.69 | 1.73 | 1.69 | 1215 | 4.85% |
| 07 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 421 | 5.10% |
| 06 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 6800 | 4.67% |
| 05 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 4.90% |
| 04 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 3500 | 4.38% |
| 01 Jan 2021 | 1.37 | 1.30 | 1.37 | 1.30 | 1308 | 0.00% |
| 31 Dec 2020 | 1.37 | 1.26 | 1.37 | 1.26 | 5219 | 5.38% |
| 30 Dec 2020 | 1.30 | 1.37 | 1.37 | 1.30 | 2347 | 0.00% |
| 29 Dec 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1236 | 0.00% |
| 28 Dec 2020 | 1.30 | 1.36 | 1.36 | 1.30 | 850 | -4.41% |
| 24 Dec 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 3367 | 4.62% |
