Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.11 | 34.80 | 36.74 | 34.00 | 8624 | -3.73% |
| 18 Dec 2025 | 35.43 | 35.60 | 36.73 | 35.12 | 13650 | -0.48% |
| 17 Dec 2025 | 35.60 | 36.94 | 37.35 | 35.60 | 2605 | -1.19% |
| 16 Dec 2025 | 36.03 | 35.51 | 37.94 | 35.51 | 6791 | -2.60% |
| 15 Dec 2025 | 36.99 | 36.65 | 38.45 | 35.22 | 5254 | 1.34% |
| 12 Dec 2025 | 36.50 | 38.98 | 38.98 | 35.56 | 10137 | 2.16% |
| 11 Dec 2025 | 35.73 | 35.55 | 36.85 | 35.00 | 3705 | 3.00% |
| 10 Dec 2025 | 34.69 | 35.21 | 35.93 | 34.00 | 12101 | -4.25% |
| 09 Dec 2025 | 36.23 | 37.06 | 37.48 | 35.90 | 5085 | -2.21% |
| 08 Dec 2025 | 37.05 | 38.17 | 38.37 | 36.25 | 5715 | -2.93% |
| 05 Dec 2025 | 38.17 | 38.58 | 39.80 | 37.00 | 1995 | -1.70% |
| 04 Dec 2025 | 38.83 | 37.80 | 39.39 | 36.21 | 2945 | 2.51% |
| 03 Dec 2025 | 37.88 | 38.88 | 38.90 | 37.53 | 1703 | -2.09% |
| 02 Dec 2025 | 38.69 | 39.19 | 39.49 | 38.16 | 1842 | -1.28% |
| 01 Dec 2025 | 39.19 | 39.39 | 39.99 | 39.19 | 944 | 0.49% |
| 28 Nov 2025 | 39.00 | 39.00 | 39.94 | 38.60 | 8025 | 0.49% |
| 27 Nov 2025 | 38.81 | 38.48 | 40.70 | 38.01 | 8076 | 1.52% |
| 26 Nov 2025 | 38.23 | 37.50 | 38.70 | 36.20 | 4234 | 2.44% |
| 25 Nov 2025 | 37.32 | 38.47 | 38.94 | 37.20 | 9739 | -0.45% |
| 24 Nov 2025 | 37.49 | 41.25 | 41.70 | 34.65 | 12982 | -9.49% |
| 21 Nov 2025 | 41.42 | 44.54 | 45.00 | 40.45 | 15084 | -3.52% |
| 20 Nov 2025 | 42.93 | 40.10 | 46.00 | 39.80 | 30001 | 7.33% |
| 19 Nov 2025 | 40.00 | 41.00 | 41.00 | 38.00 | 5371 | -2.58% |
| 18 Nov 2025 | 41.06 | 40.60 | 42.98 | 40.50 | 3833 | 1.38% |
| 17 Nov 2025 | 40.50 | 40.96 | 40.98 | 40.25 | 7255 | -1.15% |
| 14 Nov 2025 | 40.97 | 40.50 | 41.50 | 40.10 | 5283 | 1.14% |
| 13 Nov 2025 | 40.51 | 41.80 | 41.80 | 40.50 | 983 | -2.97% |
| 12 Nov 2025 | 41.75 | 42.00 | 42.88 | 40.66 | 1465 | -1.07% |
| 11 Nov 2025 | 42.20 | 42.40 | 44.00 | 41.11 | 3301 | 1.78% |
| 10 Nov 2025 | 41.46 | 40.60 | 41.47 | 39.89 | 7646 | 1.89% |
| 07 Nov 2025 | 40.69 | 40.99 | 40.99 | 40.05 | 3217 | 0.15% |
| 06 Nov 2025 | 40.63 | 39.06 | 41.35 | 38.17 | 7817 | 3.23% |
| 04 Nov 2025 | 39.36 | 39.56 | 40.30 | 39.20 | 4187 | -1.60% |
| 03 Nov 2025 | 40.00 | 41.60 | 41.60 | 39.03 | 15335 | -1.16% |
| 31 Oct 2025 | 40.47 | 42.56 | 42.99 | 40.05 | 8934 | -4.75% |
| 30 Oct 2025 | 42.49 | 43.71 | 43.92 | 42.00 | 1740 | -0.84% |
| 29 Oct 2025 | 42.85 | 43.06 | 44.43 | 41.65 | 29434 | -0.35% |
| 28 Oct 2025 | 43.00 | 43.11 | 44.89 | 42.01 | 5459 | -2.96% |
| 27 Oct 2025 | 44.31 | 44.55 | 48.28 | 43.21 | 51457 | -6.42% |
| 24 Oct 2025 | 47.35 | 48.90 | 48.90 | 46.51 | 4826 | -0.48% |
| 23 Oct 2025 | 47.58 | 48.98 | 48.98 | 47.56 | 2661 | -2.22% |
| 21 Oct 2025 | 48.66 | 48.99 | 48.99 | 47.56 | 1897 | 3.40% |
| 20 Oct 2025 | 47.06 | 49.35 | 49.35 | 47.01 | 8472 | -0.53% |
| 17 Oct 2025 | 47.31 | 48.53 | 48.87 | 46.50 | 2529 | -0.61% |
| 16 Oct 2025 | 47.60 | 47.71 | 48.50 | 47.60 | 16317 | -0.23% |
| 15 Oct 2025 | 47.71 | 46.06 | 49.39 | 46.00 | 3317 | 2.10% |
| 14 Oct 2025 | 46.73 | 48.66 | 48.66 | 46.20 | 7240 | -4.05% |
| 13 Oct 2025 | 48.70 | 48.66 | 48.99 | 48.02 | 1829 | -0.61% |
| 10 Oct 2025 | 49.00 | 49.16 | 49.16 | 48.60 | 838 | -1.88% |
| 09 Oct 2025 | 49.94 | 49.00 | 50.30 | 48.00 | 4162 | 2.76% |
| 08 Oct 2025 | 48.60 | 49.00 | 50.46 | 47.51 | 7469 | -0.63% |
| 07 Oct 2025 | 48.91 | 50.53 | 50.53 | 48.00 | 5611 | -2.72% |
| 06 Oct 2025 | 50.28 | 50.56 | 50.93 | 49.75 | 1196 | -0.46% |
| 03 Oct 2025 | 50.51 | 49.20 | 51.40 | 49.20 | 4577 | -0.57% |
| 01 Oct 2025 | 50.80 | 50.16 | 51.49 | 50.05 | 1243 | 1.44% |
| 30 Sep 2025 | 50.08 | 50.40 | 51.80 | 50.01 | 5035 | -2.68% |
| 29 Sep 2025 | 51.46 | 50.06 | 51.50 | 50.06 | 3744 | 1.32% |
| 26 Sep 2025 | 50.79 | 50.16 | 50.99 | 50.14 | 685 | 1.56% |
| 25 Sep 2025 | 50.01 | 50.12 | 51.84 | 50.00 | 3764 | -1.19% |
| 24 Sep 2025 | 50.61 | 50.89 | 52.30 | 50.00 | 2968 | -0.55% |
| 23 Sep 2025 | 50.89 | 51.56 | 52.59 | 50.51 | 2209 | -2.86% |
| 22 Sep 2025 | 52.39 | 52.12 | 52.99 | 51.06 | 2425 | 1.00% |
| 19 Sep 2025 | 51.87 | 52.06 | 52.84 | 51.00 | 11091 | 0.17% |
| 18 Sep 2025 | 51.78 | 52.00 | 53.40 | 51.56 | 4312 | -0.79% |
| 17 Sep 2025 | 52.19 | 54.99 | 54.99 | 51.61 | 38711 | -2.38% |
| 16 Sep 2025 | 53.46 | 51.36 | 53.80 | 48.70 | 35680 | 6.90% |
| 15 Sep 2025 | 50.01 | 52.72 | 52.72 | 49.50 | 9368 | -1.15% |
| 12 Sep 2025 | 50.59 | 51.75 | 53.44 | 49.68 | 10522 | -2.32% |
| 11 Sep 2025 | 51.79 | 51.79 | 53.85 | 51.70 | 7349 | 0.49% |
| 10 Sep 2025 | 51.54 | 54.50 | 54.50 | 51.00 | 12406 | -2.79% |
| 09 Sep 2025 | 53.02 | 53.00 | 54.69 | 52.35 | 2036 | -0.24% |
| 08 Sep 2025 | 53.15 | 55.65 | 56.75 | 52.61 | 9890 | -2.12% |
| 05 Sep 2025 | 54.30 | 54.00 | 55.99 | 54.00 | 1842 | -1.11% |
| 04 Sep 2025 | 54.91 | 54.30 | 56.65 | 53.50 | 4149 | -2.03% |
| 03 Sep 2025 | 56.05 | 57.50 | 57.95 | 53.73 | 5002 | 0.00% |
| 02 Sep 2025 | 56.05 | 52.30 | 57.70 | 51.40 | 29787 | 6.54% |
| 01 Sep 2025 | 52.61 | 52.08 | 54.00 | 51.00 | 55079 | 1.00% |
| 29 Aug 2025 | 52.09 | 52.30 | 56.98 | 51.03 | 34837 | -0.40% |
| 28 Aug 2025 | 52.30 | 52.15 | 53.44 | 51.89 | 10704 | 0.29% |
| 26 Aug 2025 | 52.15 | 55.35 | 55.35 | 52.01 | 5642 | -3.43% |
| 25 Aug 2025 | 54.00 | 55.35 | 55.35 | 53.00 | 2185 | 0.07% |
| 22 Aug 2025 | 53.96 | 57.75 | 57.75 | 52.70 | 26386 | -6.14% |
| 21 Aug 2025 | 57.49 | 57.75 | 57.75 | 56.25 | 9893 | 0.23% |
| 20 Aug 2025 | 57.36 | 59.30 | 59.30 | 56.26 | 8002 | -1.93% |
| 19 Aug 2025 | 58.49 | 60.00 | 60.00 | 55.10 | 16199 | 1.07% |
| 18 Aug 2025 | 57.87 | 54.25 | 59.38 | 52.32 | 94909 | 7.19% |
| 14 Aug 2025 | 53.99 | 55.50 | 56.89 | 53.40 | 8940 | -1.84% |
| 13 Aug 2025 | 55.00 | 57.64 | 58.00 | 53.40 | 26784 | -2.67% |
| 12 Aug 2025 | 56.51 | 59.87 | 59.87 | 53.00 | 37258 | 3.78% |
| 11 Aug 2025 | 54.45 | 50.97 | 56.00 | 50.00 | 26107 | 6.83% |
| 08 Aug 2025 | 50.97 | 56.17 | 56.17 | 50.20 | 17529 | -6.99% |
| 07 Aug 2025 | 54.80 | 58.00 | 58.00 | 53.42 | 15650 | 3.69% |
| 06 Aug 2025 | 52.85 | 51.93 | 54.51 | 51.03 | 42479 | 1.79% |
| 05 Aug 2025 | 51.92 | 51.10 | 51.92 | 51.10 | 14685 | 4.99% |
| 04 Aug 2025 | 49.45 | 48.90 | 49.70 | 48.00 | 5567 | 1.12% |
| 01 Aug 2025 | 48.90 | 49.25 | 49.98 | 48.51 | 11907 | -0.77% |
| 31 Jul 2025 | 49.28 | 50.48 | 50.48 | 48.58 | 5556 | -0.46% |
| 30 Jul 2025 | 49.51 | 49.52 | 50.89 | 49.51 | 2881 | -2.42% |
| 29 Jul 2025 | 50.74 | 49.25 | 51.16 | 49.14 | 6338 | 3.21% |
| 28 Jul 2025 | 49.16 | 51.06 | 51.06 | 48.70 | 4445 | -3.72% |
| 25 Jul 2025 | 51.06 | 50.25 | 53.00 | 50.25 | 2184 | -3.08% |
| 24 Jul 2025 | 52.68 | 51.98 | 53.34 | 49.61 | 23362 | 3.70% |
| 23 Jul 2025 | 50.80 | 49.23 | 53.25 | 49.23 | 6503 | -1.30% |
| 22 Jul 2025 | 51.47 | 50.39 | 52.20 | 49.00 | 7409 | 3.00% |
| 21 Jul 2025 | 49.97 | 48.01 | 50.39 | 48.01 | 36813 | 1.61% |
| 18 Jul 2025 | 49.18 | 49.86 | 50.48 | 47.37 | 5906 | -1.36% |
| 17 Jul 2025 | 49.86 | 49.30 | 50.00 | 48.12 | 8898 | 1.63% |
| 16 Jul 2025 | 49.06 | 48.18 | 49.60 | 48.18 | 2458 | 1.83% |
| 15 Jul 2025 | 48.18 | 48.44 | 49.94 | 47.00 | 5325 | -0.58% |
| 14 Jul 2025 | 48.46 | 49.00 | 49.85 | 47.50 | 2902 | -1.12% |
| 11 Jul 2025 | 49.01 | 51.10 | 51.10 | 48.78 | 3788 | 0.49% |
| 10 Jul 2025 | 48.77 | 48.01 | 49.70 | 48.01 | 3518 | 0.58% |
| 09 Jul 2025 | 48.49 | 48.51 | 50.00 | 48.00 | 5505 | -0.04% |
| 08 Jul 2025 | 48.51 | 49.00 | 50.40 | 48.00 | 4779 | 0.96% |
| 07 Jul 2025 | 48.05 | 47.50 | 49.90 | 47.50 | 4411 | -0.93% |
| 04 Jul 2025 | 48.50 | 48.26 | 50.67 | 48.00 | 4519 | 0.48% |
| 03 Jul 2025 | 48.27 | 49.00 | 49.90 | 48.00 | 4784 | -1.91% |
| 02 Jul 2025 | 49.21 | 49.45 | 50.45 | 49.00 | 6853 | -0.18% |
| 01 Jul 2025 | 49.30 | 49.40 | 51.00 | 49.21 | 2761 | -0.36% |
| 30 Jun 2025 | 49.48 | 49.50 | 50.85 | 49.05 | 3566 | -0.80% |
| 27 Jun 2025 | 49.88 | 52.00 | 52.00 | 49.32 | 6020 | -0.22% |
| 26 Jun 2025 | 49.99 | 50.00 | 50.00 | 49.20 | 4835 | -1.01% |
| 25 Jun 2025 | 50.50 | 51.65 | 52.00 | 49.00 | 4317 | -0.08% |
| 24 Jun 2025 | 50.54 | 48.00 | 50.67 | 48.00 | 7214 | 4.70% |
| 23 Jun 2025 | 48.27 | 47.52 | 49.99 | 47.52 | 7691 | -3.46% |
| 20 Jun 2025 | 50.00 | 51.07 | 51.49 | 49.00 | 16783 | -0.14% |
| 19 Jun 2025 | 50.07 | 51.84 | 51.84 | 48.61 | 3079 | 0.76% |
| 18 Jun 2025 | 49.69 | 53.35 | 53.35 | 49.46 | 3599 | -2.28% |
| 17 Jun 2025 | 50.85 | 49.20 | 52.80 | 49.20 | 8388 | -1.74% |
| 16 Jun 2025 | 51.75 | 52.05 | 52.05 | 51.50 | 1866 | -0.58% |
| 13 Jun 2025 | 52.05 | 53.89 | 53.89 | 52.00 | 2178 | -0.91% |
| 12 Jun 2025 | 52.53 | 53.25 | 53.25 | 52.19 | 4852 | -1.35% |
| 11 Jun 2025 | 53.25 | 53.05 | 54.00 | 52.00 | 32561 | 1.91% |
| 10 Jun 2025 | 52.25 | 52.17 | 53.79 | 52.00 | 6013 | 0.15% |
| 09 Jun 2025 | 52.17 | 54.22 | 54.22 | 52.00 | 6464 | -1.86% |
| 06 Jun 2025 | 53.16 | 55.45 | 55.45 | 52.30 | 5173 | 0.30% |
| 05 Jun 2025 | 53.00 | 53.86 | 54.15 | 52.00 | 6256 | -1.58% |
| 04 Jun 2025 | 53.85 | 53.03 | 54.49 | 52.51 | 1035 | 1.55% |
| 03 Jun 2025 | 53.03 | 55.14 | 55.14 | 52.74 | 8930 | -1.65% |
| 02 Jun 2025 | 53.92 | 53.92 | 54.88 | 52.10 | 1803 | 1.64% |
| 30 May 2025 | 53.05 | 54.00 | 54.00 | 52.00 | 6283 | -1.76% |
| 29 May 2025 | 54.00 | 53.00 | 54.88 | 53.00 | 3969 | -0.15% |
| 28 May 2025 | 54.08 | 53.45 | 55.19 | 53.00 | 6974 | 0.86% |
| 27 May 2025 | 53.62 | 54.78 | 56.38 | 53.13 | 6462 | -2.14% |
| 26 May 2025 | 54.79 | 54.45 | 57.50 | 54.10 | 3485 | -1.37% |
| 23 May 2025 | 55.55 | 54.00 | 56.74 | 54.00 | 14970 | -0.25% |
| 22 May 2025 | 55.69 | 57.30 | 58.99 | 54.55 | 16429 | -2.88% |
| 21 May 2025 | 57.34 | 56.50 | 61.64 | 56.02 | 11703 | -2.70% |
| 20 May 2025 | 58.93 | 64.89 | 64.89 | 58.93 | 17603 | -5.00% |
| 19 May 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 27668 | 4.99% |
| 16 May 2025 | 59.08 | 59.08 | 59.08 | 54.00 | 16597 | 4.99% |
| 15 May 2025 | 56.27 | 55.00 | 56.99 | 54.15 | 6292 | 0.00% |
| 14 May 2025 | 56.27 | 58.05 | 58.05 | 55.00 | 5678 | 0.75% |
| 13 May 2025 | 55.85 | 55.10 | 57.34 | 54.61 | 14989 | 2.27% |
| 12 May 2025 | 54.61 | 54.63 | 54.74 | 52.65 | 10832 | 4.74% |
| 09 May 2025 | 52.14 | 52.72 | 52.99 | 52.00 | 6016 | -3.57% |
| 08 May 2025 | 54.07 | 52.99 | 55.52 | 52.70 | 9136 | 1.87% |
| 07 May 2025 | 53.08 | 51.30 | 56.24 | 51.30 | 9142 | -1.63% |
| 06 May 2025 | 53.96 | 53.91 | 56.56 | 53.91 | 22477 | -4.90% |
| 05 May 2025 | 56.74 | 59.53 | 59.53 | 56.56 | 13520 | -4.69% |
| 02 May 2025 | 59.53 | 60.00 | 60.17 | 57.50 | 21044 | -1.55% |
| 30 Apr 2025 | 60.47 | 63.52 | 63.52 | 60.35 | 35762 | -4.80% |
| 29 Apr 2025 | 63.52 | 65.21 | 66.00 | 62.88 | 62797 | -4.02% |
| 28 Apr 2025 | 66.18 | 66.18 | 68.00 | 66.18 | 35926 | -5.00% |
| 25 Apr 2025 | 69.66 | 74.29 | 74.29 | 68.20 | 66902 | -1.91% |
| 24 Apr 2025 | 71.02 | 70.85 | 71.02 | 64.26 | 131666 | 5.00% |
| 23 Apr 2025 | 67.64 | 67.64 | 67.64 | 65.72 | 209298 | 5.00% |
| 22 Apr 2025 | 64.42 | 64.42 | 64.42 | 58.60 | 636315 | 4.99% |
| 21 Apr 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 46902 | 5.00% |
| 17 Apr 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 54728 | 4.99% |
| 16 Apr 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 38780 | 10.00% |
| 15 Apr 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 26551 | 10.00% |
| 11 Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 26337 | 10.00% |
| 09 Apr 2025 | 41.82 | 37.11 | 44.15 | 37.11 | 15419 | 4.19% |
| 08 Apr 2025 | 40.14 | 40.50 | 41.39 | 40.00 | 3711 | 1.77% |
| 07 Apr 2025 | 39.44 | 40.27 | 40.49 | 38.70 | 4395 | -4.02% |
| 04 Apr 2025 | 41.09 | 43.90 | 43.90 | 40.68 | 7051 | -1.70% |
| 03 Apr 2025 | 41.80 | 39.02 | 42.59 | 39.02 | 8236 | -0.17% |
| 02 Apr 2025 | 41.87 | 42.33 | 42.81 | 41.14 | 2347 | -1.09% |
| 01 Apr 2025 | 42.33 | 39.11 | 42.90 | 39.11 | 6013 | 1.20% |
| 28 Mar 2025 | 41.83 | 44.70 | 44.70 | 41.07 | 2838 | 0.19% |
| 27 Mar 2025 | 41.75 | 43.27 | 43.27 | 41.00 | 1964 | -3.04% |
| 26 Mar 2025 | 43.06 | 43.01 | 44.32 | 43.00 | 7294 | -2.62% |
| 25 Mar 2025 | 44.22 | 44.29 | 44.98 | 42.01 | 5394 | -0.16% |
| 24 Mar 2025 | 44.29 | 42.00 | 46.00 | 42.00 | 27178 | 5.15% |
| 21 Mar 2025 | 42.12 | 41.20 | 43.81 | 41.20 | 3911 | -1.24% |
| 20 Mar 2025 | 42.65 | 43.06 | 44.44 | 41.76 | 3354 | -0.95% |
| 19 Mar 2025 | 43.06 | 45.71 | 45.71 | 42.50 | 8205 | -3.88% |
| 18 Mar 2025 | 44.80 | 43.96 | 46.59 | 43.20 | 20277 | 3.94% |
| 17 Mar 2025 | 43.10 | 42.70 | 44.60 | 40.81 | 30280 | 5.61% |
| 13 Mar 2025 | 40.81 | 36.66 | 40.81 | 36.66 | 26637 | 10.00% |
| 12 Mar 2025 | 37.10 | 37.18 | 38.64 | 35.53 | 3762 | -0.22% |
| 11 Mar 2025 | 37.18 | 38.16 | 39.99 | 36.05 | 18739 | -5.97% |
| 10 Mar 2025 | 39.54 | 42.00 | 43.48 | 39.50 | 9435 | -6.17% |
| 07 Mar 2025 | 42.14 | 45.79 | 45.79 | 42.00 | 8856 | -3.64% |
| 06 Mar 2025 | 43.73 | 45.60 | 45.60 | 42.63 | 15010 | -2.24% |
| 05 Mar 2025 | 44.73 | 47.40 | 47.45 | 41.66 | 65147 | 0.13% |
| 04 Mar 2025 | 44.67 | 41.00 | 44.67 | 41.00 | 226546 | 19.98% |
| 03 Mar 2025 | 37.23 | 36.00 | 37.23 | 35.55 | 60876 | 19.98% |
| 28 Feb 2025 | 31.03 | 32.00 | 32.00 | 29.60 | 1865 | -2.42% |
| 27 Feb 2025 | 31.80 | 32.61 | 32.61 | 30.42 | 1040 | -2.48% |
| 25 Feb 2025 | 32.61 | 31.80 | 33.00 | 31.13 | 5961 | 5.64% |
| 24 Feb 2025 | 30.87 | 30.25 | 30.97 | 29.10 | 3087 | 4.18% |
| 21 Feb 2025 | 29.63 | 31.06 | 32.87 | 29.00 | 17626 | -4.60% |
| 20 Feb 2025 | 31.06 | 31.88 | 31.88 | 30.08 | 6685 | -0.10% |
| 19 Feb 2025 | 31.09 | 30.66 | 32.49 | 30.60 | 3992 | 2.34% |
| 18 Feb 2025 | 30.38 | 33.58 | 33.60 | 29.35 | 7394 | -5.74% |
| 17 Feb 2025 | 32.23 | 30.86 | 33.98 | 30.35 | 8900 | -5.57% |
| 14 Feb 2025 | 34.13 | 36.69 | 36.69 | 33.80 | 5929 | -3.94% |
| 13 Feb 2025 | 35.53 | 35.76 | 37.89 | 35.41 | 8943 | -0.64% |
| 12 Feb 2025 | 35.76 | 36.56 | 36.98 | 32.70 | 12206 | 2.23% |
| 11 Feb 2025 | 34.98 | 39.00 | 39.00 | 33.69 | 12935 | -9.68% |
| 10 Feb 2025 | 38.73 | 44.55 | 44.55 | 38.00 | 14863 | -11.76% |
| 07 Feb 2025 | 43.89 | 43.24 | 44.50 | 42.39 | 2630 | 1.50% |
| 06 Feb 2025 | 43.24 | 43.43 | 43.70 | 42.08 | 2105 | 2.54% |
| 05 Feb 2025 | 42.17 | 43.69 | 43.69 | 41.13 | 10244 | -1.66% |
| 04 Feb 2025 | 42.88 | 43.47 | 43.47 | 41.00 | 977 | 3.52% |
| 03 Feb 2025 | 41.42 | 46.53 | 46.53 | 40.72 | 7063 | -6.90% |
| 01 Feb 2025 | 44.49 | 46.71 | 46.71 | 43.99 | 6183 | 1.58% |
| 31 Jan 2025 | 43.80 | 44.88 | 44.99 | 43.17 | 15240 | -0.45% |
| 30 Jan 2025 | 44.00 | 43.79 | 45.48 | 43.79 | 3507 | 0.48% |
| 29 Jan 2025 | 43.79 | 42.89 | 46.01 | 42.75 | 8655 | 2.62% |
| 28 Jan 2025 | 42.67 | 43.25 | 44.78 | 41.90 | 9573 | -2.78% |
| 27 Jan 2025 | 43.89 | 45.41 | 46.90 | 43.20 | 3688 | -3.35% |
| 24 Jan 2025 | 45.41 | 46.46 | 46.82 | 45.00 | 4961 | -0.31% |
| 23 Jan 2025 | 45.55 | 44.66 | 46.94 | 44.65 | 2024 | -0.04% |
| 22 Jan 2025 | 45.57 | 48.99 | 48.99 | 45.21 | 7218 | -4.73% |
| 21 Jan 2025 | 47.83 | 48.00 | 48.00 | 46.15 | 2831 | 1.57% |
| 20 Jan 2025 | 47.09 | 49.00 | 49.00 | 46.20 | 3671 | -1.11% |
| 17 Jan 2025 | 47.62 | 47.45 | 48.00 | 46.43 | 3131 | 0.36% |
| 16 Jan 2025 | 47.45 | 46.22 | 47.82 | 46.22 | 3808 | 2.66% |
| 15 Jan 2025 | 46.22 | 48.15 | 48.87 | 46.10 | 2930 | -0.30% |
| 14 Jan 2025 | 46.36 | 45.23 | 47.65 | 44.71 | 10158 | 4.56% |
| 13 Jan 2025 | 44.34 | 49.95 | 49.95 | 44.00 | 17008 | -9.80% |
| 10 Jan 2025 | 49.16 | 50.65 | 50.65 | 47.81 | 7464 | -3.23% |
| 09 Jan 2025 | 50.80 | 51.01 | 52.50 | 50.65 | 6179 | -0.88% |
| 08 Jan 2025 | 51.25 | 52.89 | 53.93 | 51.03 | 16056 | -0.89% |
| 07 Jan 2025 | 51.71 | 48.65 | 52.00 | 48.65 | 20028 | 2.07% |
| 06 Jan 2025 | 50.66 | 53.85 | 55.80 | 48.30 | 17719 | -5.92% |
| 03 Jan 2025 | 53.85 | 56.74 | 56.74 | 53.01 | 14196 | -2.43% |
| 02 Jan 2025 | 55.19 | 55.35 | 59.39 | 53.55 | 55274 | -0.18% |
| 01 Jan 2025 | 55.29 | 50.20 | 58.00 | 49.00 | 39975 | 11.27% |
| 31 Dec 2024 | 49.69 | 50.23 | 50.25 | 47.01 | 12276 | -0.50% |
| 30 Dec 2024 | 49.94 | 51.02 | 51.02 | 47.80 | 18310 | -0.16% |
| 27 Dec 2024 | 50.02 | 50.32 | 52.98 | 49.50 | 19840 | -3.49% |
| 26 Dec 2024 | 51.83 | 54.00 | 54.00 | 50.70 | 5200 | -0.54% |
| 24 Dec 2024 | 52.11 | 53.75 | 53.90 | 52.00 | 9247 | -1.38% |
| 23 Dec 2024 | 52.84 | 53.04 | 54.99 | 52.07 | 14177 | 1.60% |
| 20 Dec 2024 | 52.01 | 53.00 | 53.75 | 50.00 | 43197 | -1.20% |
| 19 Dec 2024 | 52.64 | 51.00 | 53.00 | 50.67 | 25276 | 1.23% |
| 18 Dec 2024 | 52.00 | 52.00 | 53.99 | 51.01 | 13361 | -0.08% |
| 17 Dec 2024 | 52.04 | 52.69 | 53.00 | 50.61 | 27431 | 0.60% |
| 16 Dec 2024 | 51.73 | 51.48 | 52.69 | 49.16 | 35039 | 2.01% |
| 13 Dec 2024 | 50.71 | 53.19 | 53.19 | 49.80 | 18647 | -1.11% |
| 12 Dec 2024 | 51.28 | 51.48 | 54.00 | 49.72 | 23352 | 1.16% |
| 11 Dec 2024 | 50.69 | 50.90 | 51.50 | 49.01 | 14687 | 3.26% |
| 10 Dec 2024 | 49.09 | 50.50 | 51.79 | 48.10 | 17787 | -2.72% |
| 09 Dec 2024 | 50.46 | 52.19 | 52.50 | 49.32 | 29613 | 0.28% |
| 06 Dec 2024 | 50.32 | 49.99 | 52.00 | 46.90 | 33919 | 1.31% |
| 05 Dec 2024 | 49.67 | 50.78 | 52.99 | 49.00 | 25357 | -1.21% |
| 04 Dec 2024 | 50.28 | 50.02 | 51.00 | 49.12 | 19275 | -0.85% |
| 03 Dec 2024 | 50.71 | 50.95 | 51.98 | 49.75 | 15756 | 2.61% |
| 02 Dec 2024 | 49.42 | 49.14 | 50.49 | 49.13 | 12541 | 0.59% |
| 29 Nov 2024 | 49.13 | 51.70 | 51.75 | 48.66 | 17765 | -3.42% |
| 28 Nov 2024 | 50.87 | 49.26 | 52.00 | 49.26 | 26033 | 3.27% |
| 27 Nov 2024 | 49.26 | 48.30 | 51.48 | 48.30 | 19492 | -0.71% |
| 26 Nov 2024 | 49.61 | 47.00 | 55.00 | 46.10 | 46379 | 6.25% |
| 25 Nov 2024 | 46.69 | 45.90 | 48.23 | 45.16 | 27575 | 5.25% |
| 22 Nov 2024 | 44.36 | 46.50 | 46.50 | 43.45 | 22919 | -1.14% |
| 21 Nov 2024 | 44.87 | 46.11 | 47.49 | 44.11 | 31861 | -5.91% |
| 19 Nov 2024 | 47.69 | 50.70 | 52.00 | 46.35 | 52533 | -3.79% |
| 18 Nov 2024 | 49.57 | 57.68 | 57.68 | 48.50 | 215545 | 3.12% |
| 14 Nov 2024 | 48.07 | 47.52 | 51.75 | 46.80 | 81042 | 5.72% |
| 13 Nov 2024 | 45.47 | 45.98 | 48.99 | 42.50 | 45302 | 2.23% |
| 12 Nov 2024 | 44.48 | 45.60 | 46.00 | 43.61 | 28000 | -0.04% |
| 11 Nov 2024 | 44.50 | 43.36 | 45.00 | 41.61 | 49092 | 4.04% |
| 08 Nov 2024 | 42.77 | 43.00 | 43.20 | 41.05 | 22623 | 1.35% |
| 07 Nov 2024 | 42.20 | 41.91 | 42.43 | 40.50 | 19566 | 0.52% |
| 06 Nov 2024 | 41.98 | 42.00 | 42.20 | 40.00 | 29365 | 2.79% |
| 05 Nov 2024 | 40.84 | 41.00 | 42.23 | 39.02 | 35008 | 3.03% |
| 04 Nov 2024 | 39.64 | 42.39 | 42.39 | 39.20 | 10852 | -4.41% |
| 01 Nov 2024 | 41.47 | 42.89 | 42.89 | 40.50 | 7383 | 2.88% |
| 31 Oct 2024 | 40.31 | 43.30 | 43.30 | 39.02 | 17245 | 5.22% |
| 30 Oct 2024 | 38.31 | 36.87 | 38.90 | 35.39 | 6739 | 7.82% |
| 29 Oct 2024 | 35.53 | 39.60 | 39.60 | 35.27 | 11979 | -5.08% |
| 28 Oct 2024 | 37.43 | 34.76 | 38.00 | 34.76 | 8295 | 7.68% |
| 25 Oct 2024 | 34.76 | 36.47 | 37.54 | 33.65 | 13083 | -4.69% |
| 24 Oct 2024 | 36.47 | 36.63 | 37.68 | 35.35 | 6956 | 0.50% |
| 23 Oct 2024 | 36.29 | 37.00 | 37.00 | 35.53 | 3336 | -1.92% |
| 22 Oct 2024 | 37.00 | 37.16 | 38.00 | 36.30 | 4828 | -2.12% |
| 21 Oct 2024 | 37.80 | 39.70 | 39.70 | 37.00 | 12529 | -3.87% |
| 18 Oct 2024 | 39.32 | 40.11 | 40.11 | 35.61 | 11109 | -0.73% |
| 17 Oct 2024 | 39.61 | 40.36 | 40.36 | 38.66 | 5377 | 0.18% |
| 16 Oct 2024 | 39.54 | 39.80 | 40.30 | 38.98 | 4984 | -0.65% |
| 15 Oct 2024 | 39.80 | 40.74 | 40.74 | 38.58 | 5318 | 0.96% |
| 14 Oct 2024 | 39.42 | 42.03 | 42.03 | 38.75 | 19918 | -2.40% |
| 11 Oct 2024 | 40.39 | 39.99 | 40.73 | 38.63 | 16295 | 4.53% |
| 10 Oct 2024 | 38.64 | 39.59 | 40.00 | 37.60 | 13982 | -0.44% |
| 09 Oct 2024 | 38.81 | 39.60 | 39.60 | 38.35 | 3269 | 2.62% |
| 08 Oct 2024 | 37.82 | 39.19 | 39.19 | 35.50 | 12908 | -1.56% |
| 07 Oct 2024 | 38.42 | 40.99 | 40.99 | 37.02 | 9847 | -2.41% |
| 04 Oct 2024 | 39.37 | 39.98 | 39.98 | 39.00 | 3978 | 0.23% |
| 03 Oct 2024 | 39.28 | 40.99 | 40.99 | 38.00 | 10469 | -4.17% |
| 01 Oct 2024 | 40.99 | 41.38 | 41.49 | 40.03 | 8897 | 1.04% |
| 30 Sep 2024 | 40.57 | 41.40 | 41.50 | 40.00 | 12344 | 0.45% |
| 27 Sep 2024 | 40.39 | 43.50 | 43.50 | 40.05 | 8315 | -1.17% |
| 26 Sep 2024 | 40.87 | 40.99 | 40.99 | 40.11 | 5996 | -0.29% |
| 25 Sep 2024 | 40.99 | 40.50 | 41.25 | 39.01 | 12461 | 1.79% |
| 24 Sep 2024 | 40.27 | 40.59 | 41.49 | 40.00 | 7394 | -1.54% |
| 23 Sep 2024 | 40.90 | 41.97 | 41.97 | 39.00 | 13620 | -0.54% |
| 20 Sep 2024 | 41.12 | 41.99 | 41.99 | 40.00 | 24386 | -0.05% |
| 19 Sep 2024 | 41.14 | 43.28 | 43.28 | 40.10 | 12779 | -3.06% |
| 18 Sep 2024 | 42.44 | 42.75 | 43.01 | 41.32 | 8351 | 1.26% |
| 17 Sep 2024 | 41.91 | 43.40 | 43.95 | 41.80 | 17485 | -1.11% |
| 16 Sep 2024 | 42.38 | 43.29 | 43.29 | 41.50 | 25030 | 3.19% |
| 13 Sep 2024 | 41.07 | 40.50 | 42.30 | 40.50 | 4957 | 0.61% |
| 12 Sep 2024 | 40.82 | 43.83 | 43.83 | 40.32 | 9984 | -2.86% |
| 11 Sep 2024 | 42.02 | 40.15 | 43.29 | 40.02 | 10902 | 1.28% |
| 10 Sep 2024 | 41.49 | 42.33 | 42.33 | 41.00 | 7943 | -0.02% |
| 09 Sep 2024 | 41.50 | 42.83 | 42.88 | 40.75 | 6655 | -1.17% |
| 06 Sep 2024 | 41.99 | 43.50 | 43.75 | 41.01 | 11165 | -3.07% |
| 05 Sep 2024 | 43.32 | 43.50 | 43.74 | 42.02 | 15259 | 1.88% |
| 04 Sep 2024 | 42.52 | 43.40 | 43.99 | 41.31 | 10953 | -2.03% |
| 03 Sep 2024 | 43.40 | 45.36 | 45.36 | 42.60 | 23933 | 0.14% |
| 02 Sep 2024 | 43.34 | 44.73 | 44.73 | 42.08 | 33270 | 4.53% |
| 30 Aug 2024 | 41.46 | 40.49 | 42.49 | 40.00 | 18344 | 5.42% |
| 29 Aug 2024 | 39.33 | 39.00 | 41.89 | 38.15 | 11653 | -3.10% |
| 28 Aug 2024 | 40.59 | 43.20 | 43.50 | 39.90 | 26134 | -4.16% |
| 27 Aug 2024 | 42.35 | 43.00 | 44.50 | 41.50 | 25044 | 0.74% |
| 26 Aug 2024 | 42.04 | 39.96 | 42.54 | 38.65 | 70984 | 8.69% |
| 23 Aug 2024 | 38.68 | 39.85 | 40.00 | 38.01 | 12661 | -1.25% |
| 22 Aug 2024 | 39.17 | 38.30 | 40.00 | 38.00 | 6771 | 2.11% |
| 21 Aug 2024 | 38.36 | 38.00 | 40.16 | 37.51 | 10221 | 0.66% |
| 20 Aug 2024 | 38.11 | 39.63 | 41.19 | 37.26 | 9319 | -3.84% |
| 19 Aug 2024 | 39.63 | 39.17 | 40.65 | 37.01 | 7427 | 1.17% |
| 16 Aug 2024 | 39.17 | 41.50 | 41.50 | 38.06 | 8853 | 0.64% |
| 14 Aug 2024 | 38.92 | 38.90 | 40.99 | 37.65 | 11722 | -1.04% |
| 13 Aug 2024 | 39.33 | 42.39 | 42.97 | 38.70 | 41157 | 0.67% |
| 12 Aug 2024 | 39.07 | 36.85 | 41.00 | 36.51 | 26331 | 2.79% |
| 09 Aug 2024 | 38.01 | 38.70 | 38.99 | 37.20 | 5389 | 1.55% |
| 08 Aug 2024 | 37.43 | 39.33 | 39.33 | 37.30 | 7122 | 0.35% |
| 07 Aug 2024 | 37.30 | 39.60 | 39.60 | 36.21 | 8041 | -0.69% |
| 06 Aug 2024 | 37.56 | 38.00 | 40.75 | 36.20 | 7466 | 0.03% |
| 05 Aug 2024 | 37.55 | 36.09 | 40.90 | 36.09 | 19849 | -4.16% |
| 02 Aug 2024 | 39.18 | 37.00 | 39.34 | 36.03 | 14992 | 4.56% |
| 01 Aug 2024 | 37.47 | 37.07 | 38.50 | 37.00 | 10893 | 1.08% |
| 31 Jul 2024 | 37.07 | 37.02 | 38.00 | 36.90 | 9073 | 0.14% |
| 30 Jul 2024 | 37.02 | 37.30 | 37.98 | 36.56 | 11542 | 1.26% |
| 29 Jul 2024 | 36.56 | 35.02 | 38.00 | 35.02 | 15141 | 0.52% |
| 26 Jul 2024 | 36.37 | 36.05 | 36.89 | 35.03 | 8433 | 1.03% |
| 25 Jul 2024 | 36.00 | 37.90 | 37.90 | 35.56 | 9890 | -1.34% |
| 24 Jul 2024 | 36.49 | 37.34 | 38.00 | 35.59 | 15264 | -2.28% |
| 23 Jul 2024 | 37.34 | 35.19 | 38.70 | 35.19 | 9427 | 1.25% |
| 22 Jul 2024 | 36.88 | 36.67 | 38.61 | 35.72 | 12150 | -1.42% |
| 19 Jul 2024 | 37.41 | 36.12 | 37.53 | 36.12 | 2443 | 1.66% |
| 18 Jul 2024 | 36.80 | 36.93 | 36.93 | 36.80 | 16875 | 1.63% |
| 16 Jul 2024 | 36.21 | 34.87 | 36.21 | 34.87 | 4476 | 2.00% |
| 15 Jul 2024 | 35.50 | 35.11 | 35.50 | 35.11 | 4956 | -0.70% |
| 12 Jul 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 5825 | -0.06% |
| 11 Jul 2024 | 35.77 | 36.50 | 36.50 | 35.77 | 4141 | -2.00% |
| 10 Jul 2024 | 36.50 | 36.80 | 36.80 | 36.50 | 7001 | -0.98% |
| 09 Jul 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 4867 | 1.99% |
| 08 Jul 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 4212 | 1.98% |
| 05 Jul 2024 | 35.44 | 34.80 | 35.44 | 34.80 | 7011 | 1.99% |
| 04 Jul 2024 | 34.75 | 35.00 | 35.00 | 34.60 | 5540 | -1.50% |
| 03 Jul 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 9928 | -2.00% |
| 02 Jul 2024 | 36.00 | 36.52 | 36.89 | 36.00 | 11408 | -0.88% |
| 01 Jul 2024 | 36.32 | 36.32 | 36.32 | 36.30 | 3321 | 0.00% |
| 28 Jun 2024 | 36.32 | 37.01 | 37.01 | 36.31 | 6896 | -1.86% |
| 27 Jun 2024 | 37.01 | 36.27 | 37.01 | 36.27 | 10280 | 0.00% |
| 26 Jun 2024 | 37.01 | 37.21 | 37.21 | 37.01 | 7496 | -0.48% |
| 25 Jun 2024 | 37.19 | 37.20 | 37.20 | 37.19 | 8440 | -1.98% |
| 24 Jun 2024 | 37.94 | 37.95 | 37.96 | 37.94 | 5498 | -1.99% |
| 21 Jun 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 4137 | -1.98% |
| 20 Jun 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 3287 | -1.99% |
| 19 Jun 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 2495 | -1.99% |
| 18 Jun 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 2849 | -1.98% |
| 14 Jun 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 811 | -1.99% |
| 13 Jun 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 2883 | -1.99% |
| 12 Jun 2024 | 43.66 | 43.60 | 43.66 | 42.42 | 20025 | 4.98% |
| 11 Jun 2024 | 41.59 | 41.50 | 41.59 | 40.70 | 7924 | 5.00% |
| 10 Jun 2024 | 39.61 | 38.00 | 39.61 | 38.00 | 9366 | 4.98% |
| 07 Jun 2024 | 37.73 | 37.70 | 37.73 | 37.70 | 4625 | 4.98% |
| 06 Jun 2024 | 35.94 | 35.94 | 35.94 | 33.87 | 9085 | 5.00% |
| 05 Jun 2024 | 34.23 | 36.00 | 36.05 | 33.87 | 7959 | -3.98% |
| 04 Jun 2024 | 35.65 | 38.40 | 38.40 | 35.65 | 10976 | -4.98% |
| 03 Jun 2024 | 37.52 | 37.00 | 38.37 | 35.01 | 14309 | 2.65% |
| 31 May 2024 | 36.55 | 36.57 | 36.57 | 36.55 | 7135 | 1.92% |
| 30 May 2024 | 35.86 | 35.85 | 35.86 | 35.85 | 3224 | 1.99% |
| 29 May 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 3857 | -1.98% |
| 28 May 2024 | 35.87 | 36.50 | 36.50 | 35.87 | 5446 | -1.99% |
| 27 May 2024 | 36.60 | 38.08 | 38.08 | 36.60 | 11082 | -1.98% |
| 24 May 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 6692 | -1.99% |
| 23 May 2024 | 38.10 | 36.62 | 38.10 | 36.62 | 27363 | 1.98% |
| 22 May 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 6998 | -1.99% |
| 21 May 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 4514 | -1.98% |
| 18 May 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 685 | -1.99% |
| 17 May 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 2051 | -1.98% |
| 16 May 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 4983 | -1.99% |
| 15 May 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 2063 | -1.99% |
| 14 May 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 11016 | -1.98% |
| 13 May 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 474 | -1.98% |
| 10 May 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1108 | -1.99% |
| 09 May 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 912 | -1.99% |
| 08 May 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 3585 | -2.00% |
| 07 May 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 2931 | -2.00% |
| 06 May 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 3923 | -2.00% |
| 03 May 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 10033 | -2.00% |
| 02 May 2024 | 49.50 | 49.52 | 49.52 | 49.50 | 76175 | 1.96% |
| 30 Apr 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 37438 | 2.00% |
| 29 Apr 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 17497 | 4.98% |
| 26 Apr 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 10547 | 4.98% |
| 25 Apr 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 8214 | 4.98% |
| 24 Apr 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 8584 | 4.98% |
| 23 Apr 2024 | 39.19 | 37.50 | 39.30 | 37.20 | 22093 | 4.53% |
| 22 Apr 2024 | 37.49 | 38.16 | 38.16 | 36.10 | 5601 | 2.68% |
| 19 Apr 2024 | 36.51 | 38.60 | 38.60 | 35.95 | 15420 | -3.44% |
| 18 Apr 2024 | 37.81 | 36.25 | 37.81 | 36.00 | 12930 | 5.00% |
| 16 Apr 2024 | 36.01 | 34.30 | 36.34 | 33.26 | 5184 | 3.09% |
| 15 Apr 2024 | 34.93 | 36.50 | 36.50 | 34.30 | 11032 | -3.16% |
| 12 Apr 2024 | 36.07 | 37.00 | 37.00 | 35.15 | 20604 | -2.51% |
| 10 Apr 2024 | 37.00 | 38.50 | 38.50 | 36.20 | 4228 | -1.78% |
| 09 Apr 2024 | 37.67 | 39.67 | 39.99 | 37.50 | 5938 | -4.07% |
| 08 Apr 2024 | 39.27 | 39.50 | 40.00 | 38.00 | 6627 | 0.41% |
| 05 Apr 2024 | 39.11 | 39.36 | 39.50 | 38.50 | 7595 | 1.35% |
| 04 Apr 2024 | 38.59 | 38.99 | 38.99 | 38.08 | 10709 | 3.51% |
| 03 Apr 2024 | 37.28 | 37.04 | 37.98 | 37.00 | 8677 | -1.38% |
| 02 Apr 2024 | 37.80 | 38.10 | 38.10 | 36.03 | 5339 | 2.19% |
| 01 Apr 2024 | 36.99 | 36.20 | 37.27 | 36.20 | 1448 | 2.66% |
| 28 Mar 2024 | 36.03 | 36.70 | 36.70 | 35.95 | 3841 | -1.83% |
| 27 Mar 2024 | 36.70 | 37.49 | 37.95 | 36.00 | 12976 | -0.08% |
| 26 Mar 2024 | 36.73 | 37.00 | 37.00 | 35.02 | 7097 | 0.69% |
| 22 Mar 2024 | 36.48 | 36.75 | 37.49 | 36.00 | 6449 | -0.84% |
| 21 Mar 2024 | 36.79 | 35.25 | 36.85 | 33.70 | 12302 | 3.87% |
| 20 Mar 2024 | 35.42 | 36.96 | 37.61 | 35.12 | 5863 | -4.17% |
| 19 Mar 2024 | 36.96 | 38.66 | 38.66 | 36.87 | 8960 | -4.77% |
| 18 Mar 2024 | 38.81 | 40.61 | 40.61 | 38.10 | 9613 | 0.28% |
| 15 Mar 2024 | 38.70 | 38.00 | 39.46 | 36.58 | 9325 | 0.52% |
| 14 Mar 2024 | 38.50 | 35.22 | 38.76 | 35.22 | 10502 | 3.86% |
| 13 Mar 2024 | 37.07 | 39.02 | 39.99 | 37.07 | 5025 | -5.00% |
| 12 Mar 2024 | 39.02 | 41.00 | 41.00 | 39.02 | 21173 | -4.99% |
| 11 Mar 2024 | 41.07 | 41.55 | 42.79 | 40.00 | 13445 | -1.16% |
| 07 Mar 2024 | 41.55 | 41.85 | 43.40 | 40.01 | 10160 | -0.31% |
| 06 Mar 2024 | 41.68 | 43.99 | 43.99 | 41.00 | 9430 | -3.07% |
| 05 Mar 2024 | 43.00 | 44.99 | 44.99 | 42.68 | 6736 | -2.12% |
| 04 Mar 2024 | 43.93 | 44.62 | 45.70 | 43.55 | 13414 | -0.07% |
| 02 Mar 2024 | 43.96 | 41.50 | 44.35 | 41.50 | 4978 | 3.44% |
| 01 Mar 2024 | 42.50 | 43.75 | 44.98 | 42.30 | 14157 | -2.59% |
| 29 Feb 2024 | 43.63 | 44.10 | 44.98 | 42.41 | 21288 | -2.26% |
| 28 Feb 2024 | 44.64 | 45.90 | 47.15 | 44.10 | 37184 | -2.68% |
| 27 Feb 2024 | 45.87 | 47.25 | 47.25 | 45.02 | 22886 | 1.66% |
| 26 Feb 2024 | 45.12 | 44.55 | 45.71 | 43.12 | 31197 | 3.63% |
| 23 Feb 2024 | 43.54 | 44.06 | 44.68 | 43.20 | 11382 | 0.79% |
| 22 Feb 2024 | 43.20 | 45.36 | 45.36 | 42.00 | 11335 | -0.30% |
| 21 Feb 2024 | 43.33 | 43.50 | 43.90 | 43.00 | 17568 | 2.19% |
| 20 Feb 2024 | 42.40 | 41.85 | 42.50 | 40.50 | 25977 | 4.28% |
| 19 Feb 2024 | 40.66 | 41.00 | 42.77 | 39.40 | 12669 | -0.81% |
| 16 Feb 2024 | 40.99 | 42.88 | 42.88 | 40.56 | 17501 | -1.56% |
| 15 Feb 2024 | 41.64 | 43.00 | 43.60 | 41.00 | 20146 | -2.96% |
| 14 Feb 2024 | 42.91 | 43.39 | 43.39 | 40.10 | 24525 | 1.88% |
| 13 Feb 2024 | 42.12 | 40.80 | 44.74 | 40.78 | 30952 | -1.86% |
| 12 Feb 2024 | 42.92 | 45.50 | 46.46 | 42.04 | 40916 | -3.01% |
| 09 Feb 2024 | 44.25 | 43.93 | 45.44 | 43.00 | 17207 | -1.29% |
| 08 Feb 2024 | 44.83 | 45.36 | 46.34 | 43.30 | 34395 | -1.17% |
| 07 Feb 2024 | 45.36 | 44.64 | 46.70 | 43.28 | 51862 | -0.42% |
| 06 Feb 2024 | 45.55 | 43.25 | 46.99 | 43.25 | 31565 | 0.64% |
| 05 Feb 2024 | 45.26 | 48.50 | 48.50 | 45.26 | 39722 | -5.00% |
| 02 Feb 2024 | 47.64 | 51.79 | 51.79 | 46.96 | 67412 | -3.62% |
| 01 Feb 2024 | 49.43 | 49.80 | 49.83 | 45.09 | 74177 | 4.15% |
| 31 Jan 2024 | 47.46 | 45.00 | 47.46 | 45.00 | 38618 | 5.00% |
| 30 Jan 2024 | 45.20 | 46.05 | 46.95 | 43.80 | 33030 | -1.85% |
| 29 Jan 2024 | 46.05 | 48.81 | 48.81 | 44.17 | 45808 | -0.95% |
| 25 Jan 2024 | 46.49 | 44.24 | 46.49 | 44.24 | 69955 | 4.99% |
| 24 Jan 2024 | 44.28 | 42.18 | 44.28 | 40.08 | 64668 | 4.98% |
| 23 Jan 2024 | 42.18 | 44.40 | 44.40 | 42.18 | 55870 | -5.00% |
| 20 Jan 2024 | 44.40 | 44.75 | 45.65 | 44.40 | 37555 | -4.99% |
| 19 Jan 2024 | 46.73 | 46.73 | 48.00 | 46.73 | 29021 | -4.98% |
| 18 Jan 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 39245 | -4.98% |
| 17 Jan 2024 | 51.76 | 53.00 | 53.00 | 51.76 | 59004 | -4.99% |
| 16 Jan 2024 | 54.48 | 57.98 | 57.98 | 52.46 | 253189 | -1.34% |
| 15 Jan 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 93168 | 10.00% |
| 12 Jan 2024 | 50.20 | 44.80 | 50.20 | 43.73 | 303858 | 19.98% |
| 11 Jan 2024 | 41.84 | 39.50 | 44.00 | 38.11 | 161189 | 10.25% |
| 10 Jan 2024 | 37.95 | 37.95 | 38.49 | 36.55 | 66674 | 1.80% |
| 09 Jan 2024 | 37.28 | 37.95 | 38.25 | 36.22 | 56226 | 3.21% |
| 08 Jan 2024 | 36.12 | 37.00 | 38.00 | 35.50 | 65466 | -0.66% |
| 05 Jan 2024 | 36.36 | 36.80 | 38.90 | 35.11 | 113681 | 1.34% |
| 04 Jan 2024 | 35.88 | 34.30 | 37.00 | 31.50 | 91097 | 10.06% |
| 03 Jan 2024 | 32.60 | 34.39 | 34.39 | 31.50 | 43301 | -2.60% |
| 02 Jan 2024 | 33.47 | 34.82 | 34.82 | 30.65 | 48787 | -1.41% |
| 01 Jan 2024 | 33.95 | 32.50 | 34.25 | 32.11 | 86675 | 4.46% |
| 29 Dec 2023 | 32.50 | 30.85 | 33.10 | 30.50 | 91707 | 5.35% |
| 28 Dec 2023 | 30.85 | 31.35 | 32.00 | 29.31 | 44844 | 1.61% |
| 27 Dec 2023 | 30.36 | 34.00 | 34.60 | 29.66 | 200656 | -7.55% |
| 26 Dec 2023 | 32.84 | 27.80 | 32.84 | 26.40 | 212782 | 19.99% |
| 22 Dec 2023 | 27.37 | 26.99 | 27.47 | 26.34 | 15226 | 4.39% |
| 21 Dec 2023 | 26.22 | 27.00 | 27.00 | 25.62 | 19513 | -2.74% |
| 20 Dec 2023 | 26.96 | 28.12 | 28.85 | 26.75 | 28020 | -3.82% |
| 19 Dec 2023 | 28.03 | 28.20 | 28.95 | 27.41 | 18024 | -0.14% |
| 18 Dec 2023 | 28.07 | 27.95 | 28.44 | 27.00 | 22109 | 0.97% |
| 15 Dec 2023 | 27.80 | 29.20 | 29.20 | 27.02 | 15615 | -1.56% |
| 14 Dec 2023 | 28.24 | 27.99 | 28.50 | 27.15 | 42116 | 4.40% |
| 13 Dec 2023 | 27.05 | 28.70 | 28.70 | 26.70 | 27357 | -3.57% |
| 12 Dec 2023 | 28.05 | 28.44 | 28.45 | 27.75 | 14453 | 0.65% |
| 11 Dec 2023 | 27.87 | 28.00 | 28.85 | 27.32 | 15094 | -0.04% |
| 08 Dec 2023 | 27.88 | 27.53 | 28.20 | 27.05 | 34870 | 1.31% |
| 07 Dec 2023 | 27.52 | 27.05 | 28.35 | 27.05 | 8053 | -0.22% |
| 06 Dec 2023 | 27.58 | 28.80 | 28.80 | 27.00 | 24875 | 1.29% |
| 05 Dec 2023 | 27.23 | 27.20 | 27.99 | 26.51 | 14690 | 0.22% |
| 04 Dec 2023 | 27.17 | 28.95 | 28.95 | 26.97 | 23050 | -0.29% |
| 01 Dec 2023 | 27.25 | 28.50 | 28.88 | 26.90 | 24250 | -3.09% |
| 30 Nov 2023 | 28.12 | 29.00 | 29.80 | 27.76 | 11897 | -1.58% |
| 29 Nov 2023 | 28.57 | 28.77 | 30.00 | 27.99 | 25589 | -1.92% |
| 28 Nov 2023 | 29.13 | 28.57 | 29.48 | 28.01 | 22096 | 4.00% |
| 24 Nov 2023 | 28.01 | 29.00 | 29.35 | 27.66 | 8778 | -1.16% |
| 23 Nov 2023 | 28.34 | 29.65 | 29.65 | 28.11 | 24413 | -2.71% |
| 22 Nov 2023 | 29.13 | 28.75 | 29.60 | 28.75 | 30212 | 1.36% |
| 21 Nov 2023 | 28.74 | 28.90 | 29.79 | 28.50 | 28593 | -0.55% |
| 20 Nov 2023 | 28.90 | 27.50 | 29.80 | 27.45 | 57598 | 5.09% |
| 17 Nov 2023 | 27.50 | 27.03 | 28.39 | 27.03 | 31615 | 0.51% |
| 16 Nov 2023 | 27.36 | 28.58 | 28.59 | 27.00 | 47285 | -3.12% |
| 15 Nov 2023 | 28.24 | 26.35 | 29.49 | 26.00 | 227530 | 9.37% |
| 13 Nov 2023 | 25.82 | 25.15 | 26.00 | 25.10 | 10997 | 0.98% |
| 12 Nov 2023 | 25.57 | 25.20 | 26.10 | 25.03 | 8430 | 2.28% |
| 10 Nov 2023 | 25.00 | 25.98 | 25.98 | 23.65 | 9085 | 0.60% |
| 09 Nov 2023 | 24.85 | 25.65 | 26.26 | 23.35 | 17624 | -3.01% |
| 08 Nov 2023 | 25.62 | 26.79 | 27.00 | 25.02 | 50650 | -1.00% |
| 07 Nov 2023 | 25.88 | 26.33 | 27.39 | 25.65 | 24846 | -1.71% |
| 06 Nov 2023 | 26.33 | 25.49 | 27.00 | 24.27 | 75491 | 8.67% |
| 03 Nov 2023 | 24.23 | 23.64 | 25.00 | 23.56 | 26520 | 5.49% |
| 02 Nov 2023 | 22.97 | 23.85 | 24.90 | 22.23 | 27386 | -3.45% |
| 01 Nov 2023 | 23.79 | 23.50 | 24.38 | 23.50 | 5018 | 2.50% |
| 31 Oct 2023 | 23.21 | 23.86 | 24.70 | 22.61 | 12200 | -2.72% |
| 30 Oct 2023 | 23.86 | 24.85 | 25.90 | 23.51 | 12081 | -1.04% |
| 27 Oct 2023 | 24.11 | 22.74 | 24.80 | 19.55 | 33308 | 8.26% |
| 26 Oct 2023 | 22.27 | 22.94 | 22.94 | 20.65 | 21386 | -2.92% |
| 25 Oct 2023 | 22.94 | 24.70 | 24.70 | 22.21 | 12104 | 1.01% |
| 23 Oct 2023 | 22.71 | 25.99 | 26.49 | 22.00 | 45270 | -8.50% |
| 20 Oct 2023 | 24.82 | 25.50 | 26.90 | 23.51 | 25472 | -2.63% |
| 19 Oct 2023 | 25.49 | 25.26 | 26.00 | 25.00 | 42916 | -2.07% |
| 18 Oct 2023 | 26.03 | 22.81 | 27.84 | 22.81 | 282709 | 12.05% |
| 17 Oct 2023 | 23.23 | 23.60 | 23.86 | 22.61 | 13465 | -0.51% |
| 16 Oct 2023 | 23.35 | 22.84 | 23.50 | 22.16 | 26999 | 2.23% |
| 13 Oct 2023 | 22.84 | 22.20 | 22.95 | 21.71 | 9936 | 4.20% |
| 12 Oct 2023 | 21.92 | 21.60 | 22.50 | 21.60 | 3859 | 0.60% |
| 11 Oct 2023 | 21.79 | 22.25 | 22.60 | 21.55 | 10580 | -1.18% |
| 10 Oct 2023 | 22.05 | 22.50 | 22.50 | 21.81 | 8365 | -0.50% |
| 09 Oct 2023 | 22.16 | 23.49 | 23.49 | 22.00 | 6281 | -0.58% |
| 06 Oct 2023 | 22.29 | 22.50 | 22.75 | 21.75 | 8924 | -0.31% |
| 05 Oct 2023 | 22.36 | 22.50 | 23.40 | 21.25 | 12577 | 2.95% |
| 04 Oct 2023 | 21.72 | 22.10 | 22.20 | 21.51 | 12183 | -1.36% |
| 03 Oct 2023 | 22.02 | 22.99 | 22.99 | 21.62 | 10630 | -2.13% |
| 29 Sep 2023 | 22.50 | 22.90 | 23.00 | 22.00 | 15234 | 2.23% |
| 28 Sep 2023 | 22.01 | 21.99 | 23.00 | 21.29 | 32664 | 0.82% |
| 27 Sep 2023 | 21.83 | 22.00 | 22.00 | 21.44 | 6499 | 1.21% |
| 26 Sep 2023 | 21.57 | 22.00 | 22.50 | 21.26 | 9434 | -1.42% |
| 25 Sep 2023 | 21.88 | 22.44 | 22.84 | 21.70 | 9620 | -1.04% |
| 22 Sep 2023 | 22.11 | 22.14 | 22.39 | 21.70 | 17198 | 1.19% |
| 21 Sep 2023 | 21.85 | 22.44 | 22.44 | 21.50 | 15973 | 0.46% |
| 20 Sep 2023 | 21.75 | 21.99 | 23.00 | 21.25 | 59514 | 2.21% |
| 18 Sep 2023 | 21.28 | 21.50 | 21.98 | 20.80 | 17239 | -0.42% |
| 15 Sep 2023 | 21.37 | 22.23 | 22.23 | 20.50 | 23074 | -2.20% |
| 14 Sep 2023 | 21.85 | 21.75 | 21.93 | 21.26 | 11703 | 2.10% |
| 13 Sep 2023 | 21.40 | 21.74 | 21.75 | 20.81 | 3938 | 0.52% |
| 12 Sep 2023 | 21.29 | 22.12 | 22.22 | 21.00 | 13556 | -3.75% |
| 11 Sep 2023 | 22.12 | 22.24 | 22.25 | 21.64 | 44719 | 1.84% |
| 08 Sep 2023 | 21.72 | 21.78 | 22.40 | 21.50 | 19817 | 2.16% |
| 07 Sep 2023 | 21.26 | 21.73 | 21.73 | 21.00 | 21592 | -0.93% |
| 06 Sep 2023 | 21.46 | 21.74 | 21.75 | 21.00 | 19496 | 0.47% |
| 05 Sep 2023 | 21.36 | 21.65 | 21.80 | 20.86 | 17808 | 0.56% |
| 04 Sep 2023 | 21.24 | 21.17 | 21.75 | 20.20 | 47712 | 0.33% |
| 01 Sep 2023 | 21.17 | 21.00 | 21.25 | 20.30 | 15250 | 1.05% |
| 31 Aug 2023 | 20.95 | 21.49 | 21.49 | 20.20 | 15562 | -0.76% |
| 30 Aug 2023 | 21.11 | 21.98 | 21.98 | 20.90 | 68841 | 1.69% |
| 29 Aug 2023 | 20.76 | 20.95 | 20.95 | 20.25 | 8687 | 1.22% |
| 28 Aug 2023 | 20.51 | 21.00 | 21.20 | 20.10 | 8420 | -2.24% |
| 25 Aug 2023 | 20.98 | 21.48 | 21.48 | 20.72 | 7914 | -0.05% |
| 24 Aug 2023 | 20.99 | 22.02 | 22.03 | 20.75 | 27325 | -3.32% |
| 23 Aug 2023 | 21.71 | 20.88 | 21.98 | 20.51 | 18869 | 5.39% |
| 22 Aug 2023 | 20.60 | 20.99 | 20.99 | 20.30 | 7729 | -0.43% |
| 21 Aug 2023 | 20.69 | 20.00 | 20.98 | 20.00 | 21212 | 2.94% |
| 18 Aug 2023 | 20.10 | 20.00 | 20.50 | 19.77 | 13177 | -0.45% |
| 17 Aug 2023 | 20.19 | 20.98 | 21.00 | 19.51 | 24897 | -2.13% |
| 16 Aug 2023 | 20.63 | 21.95 | 21.95 | 20.01 | 21337 | -2.78% |
| 14 Aug 2023 | 21.22 | 22.00 | 22.00 | 20.00 | 11746 | 1.48% |
| 11 Aug 2023 | 20.91 | 21.11 | 21.98 | 19.70 | 23163 | -3.95% |
| 10 Aug 2023 | 21.77 | 21.90 | 22.00 | 21.36 | 11886 | 1.54% |
| 09 Aug 2023 | 21.44 | 21.70 | 21.70 | 21.05 | 10339 | 0.80% |
| 08 Aug 2023 | 21.27 | 21.40 | 22.00 | 20.70 | 28167 | 1.19% |
| 07 Aug 2023 | 21.02 | 21.50 | 22.00 | 21.00 | 19367 | -2.37% |
| 04 Aug 2023 | 21.53 | 22.00 | 22.00 | 21.20 | 11558 | -0.78% |
| 03 Aug 2023 | 21.70 | 22.19 | 22.19 | 21.14 | 4996 | -0.91% |
| 02 Aug 2023 | 21.90 | 22.00 | 22.45 | 21.57 | 31056 | 1.77% |
| 01 Aug 2023 | 21.52 | 21.50 | 21.95 | 20.75 | 12567 | 0.37% |
| 31 Jul 2023 | 21.44 | 22.25 | 22.25 | 21.05 | 11636 | -0.42% |
| 28 Jul 2023 | 21.53 | 21.98 | 21.98 | 20.10 | 7791 | 0.94% |
| 27 Jul 2023 | 21.33 | 22.39 | 22.39 | 21.25 | 14303 | -2.82% |
| 26 Jul 2023 | 21.95 | 22.60 | 22.60 | 21.60 | 11783 | -2.79% |
| 25 Jul 2023 | 22.58 | 22.42 | 22.90 | 21.57 | 29585 | 0.49% |
| 24 Jul 2023 | 22.47 | 22.50 | 23.40 | 22.07 | 18959 | 0.27% |
| 21 Jul 2023 | 22.41 | 21.56 | 23.60 | 21.56 | 25739 | -0.22% |
| 20 Jul 2023 | 22.46 | 23.45 | 23.45 | 22.07 | 12375 | -1.62% |
| 19 Jul 2023 | 22.83 | 22.00 | 23.40 | 22.00 | 37846 | -0.35% |
| 18 Jul 2023 | 22.91 | 23.75 | 23.99 | 22.60 | 66498 | -0.56% |
| 17 Jul 2023 | 23.04 | 21.01 | 23.20 | 21.01 | 96322 | 13.16% |
| 14 Jul 2023 | 20.36 | 20.01 | 20.48 | 19.90 | 6162 | -0.54% |
| 13 Jul 2023 | 20.47 | 20.00 | 20.60 | 19.76 | 17381 | 0.79% |
| 12 Jul 2023 | 20.31 | 19.55 | 20.75 | 19.50 | 7637 | 0.40% |
| 11 Jul 2023 | 20.23 | 19.50 | 20.48 | 19.50 | 9845 | 0.90% |
| 10 Jul 2023 | 20.05 | 19.80 | 20.22 | 19.62 | 8124 | -0.30% |
| 07 Jul 2023 | 20.11 | 19.87 | 20.49 | 19.12 | 11148 | 1.21% |
| 06 Jul 2023 | 19.87 | 20.49 | 20.49 | 19.50 | 21735 | -1.97% |
| 05 Jul 2023 | 20.27 | 21.00 | 21.00 | 20.00 | 20036 | 0.35% |
| 04 Jul 2023 | 20.20 | 19.15 | 20.45 | 19.15 | 9273 | 3.06% |
| 03 Jul 2023 | 19.60 | 21.00 | 21.00 | 18.40 | 49621 | -4.76% |
| 30 Jun 2023 | 20.58 | 20.80 | 20.94 | 20.32 | 12804 | -0.05% |
| 28 Jun 2023 | 20.59 | 21.00 | 21.47 | 20.20 | 20372 | -0.82% |
| 27 Jun 2023 | 20.76 | 20.65 | 20.90 | 20.10 | 16310 | 2.01% |
| 26 Jun 2023 | 20.35 | 21.50 | 21.84 | 20.02 | 38516 | -2.82% |
| 23 Jun 2023 | 20.94 | 20.19 | 20.98 | 19.95 | 8881 | 3.71% |
| 22 Jun 2023 | 20.19 | 21.39 | 21.39 | 19.80 | 38187 | -3.86% |
| 21 Jun 2023 | 21.00 | 22.11 | 23.12 | 20.96 | 175833 | -5.75% |
| 20 Jun 2023 | 22.28 | 23.48 | 23.49 | 21.80 | 33485 | -0.98% |
| 19 Jun 2023 | 22.50 | 25.00 | 25.00 | 20.40 | 56261 | -4.26% |
| 16 Jun 2023 | 23.50 | 21.23 | 23.80 | 21.23 | 92391 | 8.49% |
| 15 Jun 2023 | 21.66 | 22.00 | 22.25 | 21.05 | 6698 | -0.64% |
| 14 Jun 2023 | 21.80 | 21.25 | 22.00 | 21.00 | 18003 | 4.21% |
| 13 Jun 2023 | 20.92 | 20.90 | 21.45 | 20.40 | 15592 | 3.16% |
| 12 Jun 2023 | 20.28 | 21.80 | 21.80 | 19.90 | 43636 | -3.20% |
| 09 Jun 2023 | 20.95 | 21.06 | 21.49 | 20.26 | 8420 | -0.52% |
| 08 Jun 2023 | 21.06 | 21.25 | 21.50 | 20.50 | 12827 | 0.62% |
| 07 Jun 2023 | 20.93 | 22.00 | 23.50 | 20.00 | 135481 | -3.95% |
| 06 Jun 2023 | 21.79 | 21.40 | 22.40 | 20.50 | 31778 | 4.61% |
| 05 Jun 2023 | 20.83 | 20.25 | 22.00 | 20.25 | 21267 | 3.84% |
| 02 Jun 2023 | 20.06 | 20.75 | 21.50 | 19.20 | 8418 | -0.79% |
| 01 Jun 2023 | 20.22 | 20.00 | 20.50 | 19.00 | 6911 | 1.92% |
| 31 May 2023 | 19.84 | 20.00 | 20.00 | 19.28 | 4692 | 1.12% |
| 30 May 2023 | 19.62 | 19.50 | 19.90 | 18.05 | 5871 | -0.51% |
| 29 May 2023 | 19.72 | 19.90 | 20.49 | 19.01 | 7810 | -0.05% |
| 26 May 2023 | 19.73 | 19.50 | 19.90 | 18.75 | 11781 | 1.91% |
| 25 May 2023 | 19.36 | 18.75 | 19.65 | 18.40 | 14652 | 4.48% |
| 24 May 2023 | 18.53 | 18.72 | 18.99 | 18.05 | 4995 | 0.93% |
| 23 May 2023 | 18.36 | 18.00 | 19.20 | 18.00 | 20485 | 1.16% |
| 22 May 2023 | 18.15 | 21.96 | 22.25 | 18.00 | 75389 | -12.91% |
| 19 May 2023 | 20.84 | 21.90 | 23.70 | 20.27 | 64850 | -1.04% |
| 18 May 2023 | 21.06 | 18.42 | 21.46 | 18.42 | 275960 | 17.72% |
| 17 May 2023 | 17.89 | 18.49 | 18.49 | 17.56 | 4484 | -1.70% |
| 16 May 2023 | 18.20 | 18.10 | 18.49 | 17.81 | 7221 | 0.83% |
| 15 May 2023 | 18.05 | 18.27 | 18.27 | 17.57 | 2096 | 0.28% |
| 12 May 2023 | 18.00 | 18.30 | 18.30 | 17.65 | 1072 | -1.64% |
| 11 May 2023 | 18.30 | 18.60 | 18.60 | 17.90 | 2010 | -0.65% |
| 10 May 2023 | 18.42 | 17.70 | 18.79 | 17.70 | 928 | 2.28% |
| 09 May 2023 | 18.01 | 19.10 | 19.10 | 17.10 | 6320 | -2.70% |
| 08 May 2023 | 18.51 | 18.31 | 18.98 | 17.67 | 854 | 0.60% |
| 05 May 2023 | 18.40 | 18.50 | 18.50 | 18.01 | 127 | -0.54% |
| 04 May 2023 | 18.50 | 19.70 | 19.70 | 18.00 | 3286 | 0.38% |
| 03 May 2023 | 18.43 | 18.00 | 19.45 | 17.99 | 8071 | 2.45% |
| 02 May 2023 | 17.99 | 17.65 | 19.50 | 17.01 | 4754 | 1.93% |
| 28 Apr 2023 | 17.65 | 17.99 | 17.99 | 17.06 | 679 | -0.73% |
| 27 Apr 2023 | 17.78 | 17.98 | 17.98 | 17.51 | 1630 | 1.54% |
| 26 Apr 2023 | 17.51 | 17.75 | 18.19 | 17.00 | 4239 | -3.21% |
| 25 Apr 2023 | 18.09 | 18.00 | 18.24 | 17.51 | 119 | 2.09% |
| 24 Apr 2023 | 17.72 | 17.96 | 17.96 | 17.33 | 553 | -1.17% |
| 21 Apr 2023 | 17.93 | 17.66 | 18.24 | 17.11 | 2248 | -1.10% |
| 20 Apr 2023 | 18.13 | 17.65 | 18.18 | 17.65 | 963 | 2.72% |
| 19 Apr 2023 | 17.65 | 18.24 | 18.24 | 17.05 | 1641 | -2.81% |
| 18 Apr 2023 | 18.16 | 17.61 | 18.23 | 17.61 | 2482 | 0.39% |
| 17 Apr 2023 | 18.09 | 17.81 | 18.20 | 17.55 | 2518 | 0.50% |
| 13 Apr 2023 | 18.00 | 18.25 | 18.25 | 17.84 | 2979 | 0.90% |
| 12 Apr 2023 | 17.84 | 17.05 | 18.20 | 17.05 | 8539 | 1.19% |
| 11 Apr 2023 | 17.63 | 16.53 | 18.25 | 16.53 | 13517 | 5.32% |
| 10 Apr 2023 | 16.74 | 17.00 | 17.23 | 15.60 | 2589 | -2.11% |
| 06 Apr 2023 | 17.10 | 16.65 | 17.60 | 16.65 | 6106 | 1.06% |
| 05 Apr 2023 | 16.92 | 17.03 | 17.75 | 16.65 | 7655 | -3.59% |
| 03 Apr 2023 | 17.55 | 16.51 | 17.85 | 16.51 | 834 | 0.11% |
| 31 Mar 2023 | 17.53 | 17.97 | 17.97 | 16.27 | 1402 | 4.53% |
| 29 Mar 2023 | 16.77 | 17.53 | 17.53 | 16.13 | 6118 | -2.44% |
| 28 Mar 2023 | 17.19 | 17.89 | 17.89 | 16.53 | 5062 | -1.94% |
| 27 Mar 2023 | 17.53 | 18.10 | 18.10 | 16.30 | 49313 | -3.15% |
| 24 Mar 2023 | 18.10 | 18.25 | 18.25 | 17.65 | 4971 | 0.50% |
| 23 Mar 2023 | 18.01 | 18.19 | 18.20 | 16.26 | 19337 | 3.80% |
| 22 Mar 2023 | 17.35 | 17.45 | 18.25 | 16.50 | 19114 | 1.05% |
| 21 Mar 2023 | 17.17 | 16.07 | 18.50 | 15.58 | 18135 | 4.95% |
| 20 Mar 2023 | 16.36 | 16.50 | 16.50 | 15.52 | 872 | 0.31% |
| 17 Mar 2023 | 16.31 | 16.49 | 16.49 | 15.31 | 2671 | 4.08% |
| 16 Mar 2023 | 15.67 | 16.50 | 16.50 | 15.05 | 2673 | -3.21% |
| 15 Mar 2023 | 16.19 | 16.26 | 16.26 | 15.51 | 5315 | -0.43% |
| 14 Mar 2023 | 16.26 | 16.44 | 16.44 | 15.55 | 83 | -0.79% |
| 13 Mar 2023 | 16.39 | 17.00 | 17.00 | 16.00 | 2328 | 0.37% |
| 10 Mar 2023 | 16.33 | 16.00 | 16.50 | 16.00 | 4600 | 0.43% |
| 09 Mar 2023 | 16.26 | 16.55 | 16.99 | 15.80 | 6070 | 0.74% |
| 08 Mar 2023 | 16.14 | 16.75 | 17.49 | 15.50 | 15028 | -5.83% |
| 06 Mar 2023 | 17.14 | 16.40 | 17.75 | 16.40 | 560 | 1.66% |
| 03 Mar 2023 | 16.86 | 17.45 | 17.45 | 16.31 | 18224 | -5.81% |
| 02 Mar 2023 | 17.90 | 18.39 | 18.39 | 17.00 | 1892 | 1.02% |
| 01 Mar 2023 | 17.72 | 17.00 | 18.05 | 16.50 | 1240 | 1.55% |
| 28 Feb 2023 | 17.45 | 17.70 | 17.70 | 16.05 | 3039 | 5.12% |
| 27 Feb 2023 | 16.60 | 16.70 | 16.70 | 15.75 | 1119 | 1.22% |
| 24 Feb 2023 | 16.40 | 16.15 | 17.55 | 16.00 | 5484 | -2.09% |
| 23 Feb 2023 | 16.75 | 17.00 | 17.80 | 16.00 | 14976 | -1.47% |
| 22 Feb 2023 | 17.00 | 17.55 | 17.55 | 16.50 | 1956 | 0.00% |
| 21 Feb 2023 | 17.00 | 17.30 | 17.75 | 16.50 | 10160 | -5.03% |
| 20 Feb 2023 | 17.90 | 18.45 | 18.65 | 17.25 | 6808 | 2.58% |
| 17 Feb 2023 | 17.45 | 17.20 | 17.95 | 16.80 | 2176 | 1.45% |
| 16 Feb 2023 | 17.20 | 17.20 | 17.75 | 16.70 | 6973 | -2.55% |
| 15 Feb 2023 | 17.65 | 18.55 | 18.55 | 16.80 | 1052 | -1.40% |
| 14 Feb 2023 | 17.90 | 17.00 | 18.50 | 17.00 | 2179 | -0.28% |
| 13 Feb 2023 | 17.95 | 18.65 | 18.65 | 17.25 | 2840 | -3.49% |
| 10 Feb 2023 | 18.60 | 18.05 | 18.70 | 17.55 | 9451 | 3.05% |
| 09 Feb 2023 | 18.05 | 18.30 | 18.65 | 15.65 | 3823 | -1.10% |
| 08 Feb 2023 | 18.25 | 18.60 | 18.60 | 17.70 | 348 | 0.00% |
| 07 Feb 2023 | 18.25 | 17.90 | 18.50 | 17.40 | 1001 | 1.96% |
| 06 Feb 2023 | 17.90 | 18.70 | 18.70 | 17.70 | 542 | -3.24% |
| 03 Feb 2023 | 18.50 | 18.70 | 18.70 | 17.65 | 481 | 0.82% |
| 02 Feb 2023 | 18.35 | 18.65 | 18.65 | 17.60 | 1347 | -0.81% |
| 01 Feb 2023 | 18.50 | 17.75 | 18.70 | 17.75 | 4719 | 1.93% |
| 31 Jan 2023 | 18.15 | 18.20 | 19.00 | 17.45 | 1733 | 1.40% |
| 30 Jan 2023 | 17.90 | 18.10 | 18.40 | 17.60 | 5147 | -1.10% |
| 27 Jan 2023 | 18.10 | 18.15 | 18.50 | 17.75 | 1019 | -1.36% |
| 25 Jan 2023 | 18.35 | 18.05 | 18.70 | 18.00 | 2165 | 1.38% |
| 24 Jan 2023 | 18.10 | 18.60 | 19.05 | 18.00 | 11712 | -2.43% |
| 23 Jan 2023 | 18.55 | 18.90 | 18.90 | 18.15 | 630 | 0.54% |
| 20 Jan 2023 | 18.45 | 18.50 | 18.90 | 18.10 | 4371 | -2.38% |
| 19 Jan 2023 | 18.90 | 18.50 | 19.05 | 18.45 | 1255 | 1.34% |
| 18 Jan 2023 | 18.65 | 19.10 | 19.50 | 18.00 | 11883 | -1.84% |
| 17 Jan 2023 | 19.00 | 18.50 | 19.10 | 18.50 | 199 | 0.26% |
| 16 Jan 2023 | 18.95 | 19.15 | 19.25 | 18.60 | 2308 | -0.52% |
| 13 Jan 2023 | 19.05 | 19.40 | 19.40 | 18.85 | 718 | 0.26% |
| 12 Jan 2023 | 19.00 | 19.00 | 19.90 | 18.80 | 2799 | -0.78% |
| 11 Jan 2023 | 19.15 | 19.15 | 20.75 | 18.40 | 12188 | 1.86% |
| 10 Jan 2023 | 18.80 | 19.20 | 19.20 | 18.20 | 519 | 0.00% |
| 09 Jan 2023 | 18.80 | 18.85 | 19.25 | 18.50 | 3975 | -0.27% |
| 06 Jan 2023 | 18.85 | 19.50 | 19.50 | 18.00 | 3248 | 0.53% |
| 05 Jan 2023 | 18.75 | 19.00 | 19.00 | 18.35 | 1588 | -0.53% |
| 04 Jan 2023 | 18.85 | 19.35 | 19.35 | 18.20 | 1084 | 1.89% |
| 03 Jan 2023 | 18.50 | 18.80 | 19.00 | 17.85 | 10436 | -2.12% |
| 02 Jan 2023 | 18.90 | 18.70 | 18.95 | 18.20 | 1277 | 0.00% |
| 30 Dec 2022 | 18.90 | 19.20 | 19.20 | 18.40 | 6177 | -0.26% |
| 29 Dec 2022 | 18.95 | 19.40 | 19.40 | 18.10 | 2814 | 1.88% |
| 28 Dec 2022 | 18.60 | 19.00 | 19.25 | 17.80 | 6618 | 1.09% |
| 27 Dec 2022 | 18.40 | 20.75 | 20.75 | 18.00 | 2859 | 0.82% |
| 26 Dec 2022 | 18.25 | 17.40 | 19.20 | 17.20 | 3828 | 2.24% |
| 23 Dec 2022 | 17.85 | 18.30 | 19.00 | 17.00 | 4497 | -2.46% |
| 22 Dec 2022 | 18.30 | 18.65 | 19.55 | 16.25 | 7749 | -3.17% |
| 21 Dec 2022 | 18.90 | 20.00 | 20.00 | 18.85 | 7870 | -4.30% |
| 20 Dec 2022 | 19.75 | 20.00 | 20.15 | 19.10 | 4872 | 2.86% |
| 19 Dec 2022 | 19.20 | 20.00 | 20.45 | 19.00 | 9205 | -3.76% |
| 16 Dec 2022 | 19.95 | 20.50 | 20.50 | 19.20 | 853 | -0.25% |
| 15 Dec 2022 | 20.00 | 20.00 | 20.20 | 19.25 | 1643 | -0.50% |
| 14 Dec 2022 | 20.10 | 20.15 | 20.20 | 19.25 | 6757 | -0.50% |
| 13 Dec 2022 | 20.20 | 20.50 | 20.50 | 19.55 | 626 | 0.50% |
| 12 Dec 2022 | 20.10 | 20.55 | 20.55 | 19.10 | 1138 | 0.50% |
| 09 Dec 2022 | 20.00 | 20.45 | 20.45 | 18.95 | 5023 | -0.25% |
| 08 Dec 2022 | 20.05 | 20.25 | 20.45 | 19.50 | 875 | -0.99% |
| 07 Dec 2022 | 20.25 | 20.40 | 20.40 | 19.80 | 1597 | 0.00% |
| 06 Dec 2022 | 20.25 | 19.60 | 21.15 | 19.60 | 1390 | 1.50% |
| 05 Dec 2022 | 19.95 | 19.30 | 21.90 | 19.15 | 23548 | 3.64% |
| 02 Dec 2022 | 19.25 | 19.30 | 19.30 | 18.55 | 2258 | 0.26% |
| 01 Dec 2022 | 19.20 | 19.50 | 19.50 | 18.85 | 5761 | -1.29% |
| 30 Nov 2022 | 19.45 | 19.90 | 19.90 | 18.70 | 1332 | -1.27% |
| 29 Nov 2022 | 19.70 | 19.40 | 19.80 | 18.70 | 11742 | 1.55% |
| 28 Nov 2022 | 19.40 | 19.90 | 19.90 | 18.65 | 1177 | -0.51% |
| 25 Nov 2022 | 19.50 | 19.00 | 19.55 | 17.25 | 2545 | 1.30% |
| 24 Nov 2022 | 19.25 | 19.15 | 19.70 | 19.10 | 14223 | -1.79% |
| 23 Nov 2022 | 19.60 | 19.75 | 19.75 | 19.05 | 955 | 0.00% |
| 22 Nov 2022 | 19.60 | 19.80 | 19.80 | 18.75 | 2099 | -1.26% |
| 21 Nov 2022 | 19.85 | 19.95 | 19.95 | 18.85 | 2179 | 2.58% |
| 18 Nov 2022 | 19.35 | 19.40 | 20.25 | 19.00 | 14606 | -3.73% |
| 17 Nov 2022 | 20.10 | 19.95 | 20.25 | 19.40 | 983 | 0.75% |
| 16 Nov 2022 | 19.95 | 20.05 | 20.05 | 19.35 | 1182 | -0.50% |
| 15 Nov 2022 | 20.05 | 20.15 | 20.40 | 19.40 | 4087 | 0.75% |
| 14 Nov 2022 | 19.90 | 20.55 | 20.55 | 19.35 | 8378 | -0.25% |
| 11 Nov 2022 | 19.95 | 20.80 | 20.80 | 19.10 | 5532 | -0.99% |
| 10 Nov 2022 | 20.15 | 21.15 | 21.15 | 19.45 | 8199 | -0.49% |
| 09 Nov 2022 | 20.25 | 19.45 | 20.30 | 19.45 | 9666 | -0.74% |
| 07 Nov 2022 | 20.40 | 19.50 | 20.65 | 19.50 | 4169 | 1.75% |
| 04 Nov 2022 | 20.05 | 20.30 | 20.80 | 19.95 | 4657 | -1.47% |
| 03 Nov 2022 | 20.35 | 21.20 | 21.20 | 20.05 | 2018 | -1.21% |
| 02 Nov 2022 | 20.60 | 21.00 | 21.00 | 19.70 | 2976 | 1.73% |
| 01 Nov 2022 | 20.25 | 20.35 | 20.35 | 19.85 | 1506 | -0.49% |
| 31 Oct 2022 | 20.35 | 21.25 | 21.25 | 19.70 | 7623 | 0.25% |
| 28 Oct 2022 | 20.30 | 20.05 | 20.95 | 19.80 | 10811 | -2.64% |
| 27 Oct 2022 | 20.85 | 20.90 | 20.90 | 20.20 | 1168 | -0.24% |
| 25 Oct 2022 | 20.90 | 20.90 | 20.95 | 19.30 | 962 | 5.03% |
| 24 Oct 2022 | 19.90 | 21.65 | 21.65 | 19.60 | 1282 | -3.86% |
| 21 Oct 2022 | 20.70 | 21.10 | 21.10 | 20.20 | 1733 | 0.49% |
| 20 Oct 2022 | 20.60 | 20.10 | 20.75 | 20.10 | 5817 | -1.20% |
| 19 Oct 2022 | 20.85 | 21.80 | 21.80 | 20.10 | 5460 | -1.42% |
| 18 Oct 2022 | 21.15 | 21.40 | 21.80 | 20.40 | 2129 | -1.17% |
| 17 Oct 2022 | 21.40 | 21.15 | 21.55 | 19.60 | 3268 | 4.39% |
| 14 Oct 2022 | 20.50 | 21.95 | 22.95 | 19.65 | 20872 | -6.39% |
| 13 Oct 2022 | 21.90 | 21.25 | 22.45 | 21.15 | 2294 | 0.46% |
| 12 Oct 2022 | 21.80 | 22.15 | 25.00 | 21.00 | 15110 | -1.58% |
| 11 Oct 2022 | 22.15 | 22.20 | 22.20 | 21.15 | 4948 | 1.14% |
| 10 Oct 2022 | 21.90 | 22.00 | 22.00 | 21.00 | 1254 | 0.69% |
| 07 Oct 2022 | 21.75 | 22.30 | 22.30 | 21.20 | 1094 | -0.91% |
| 06 Oct 2022 | 21.95 | 21.70 | 22.20 | 21.50 | 1626 | 1.15% |
| 04 Oct 2022 | 21.70 | 22.45 | 22.45 | 21.15 | 787 | -0.69% |
| 03 Oct 2022 | 21.85 | 19.65 | 22.45 | 19.65 | 2032 | 0.46% |
| 30 Sep 2022 | 21.75 | 21.80 | 22.10 | 21.20 | 1777 | 1.40% |
| 29 Sep 2022 | 21.45 | 21.40 | 21.90 | 21.15 | 1924 | 0.23% |
| 28 Sep 2022 | 21.40 | 21.90 | 21.90 | 21.30 | 4583 | -2.73% |
| 27 Sep 2022 | 22.00 | 22.15 | 22.20 | 21.15 | 4803 | 1.38% |
| 26 Sep 2022 | 21.70 | 21.00 | 23.40 | 21.00 | 14932 | 3.09% |
| 23 Sep 2022 | 21.05 | 21.60 | 22.05 | 19.30 | 8418 | -2.55% |
| 22 Sep 2022 | 21.60 | 22.35 | 22.35 | 21.20 | 2764 | -1.14% |
| 21 Sep 2022 | 21.85 | 22.45 | 22.45 | 21.50 | 1922 | 0.69% |
| 20 Sep 2022 | 21.70 | 22.40 | 22.40 | 21.20 | 1420 | 0.46% |
| 19 Sep 2022 | 21.60 | 22.10 | 22.50 | 21.15 | 4987 | -1.59% |
| 16 Sep 2022 | 21.95 | 22.80 | 22.80 | 21.40 | 3500 | -1.35% |
| 15 Sep 2022 | 22.25 | 22.50 | 23.00 | 21.00 | 15103 | -1.33% |
| 14 Sep 2022 | 22.55 | 21.65 | 22.65 | 21.65 | 2833 | -0.88% |
| 13 Sep 2022 | 22.75 | 23.50 | 24.10 | 22.30 | 1597 | -1.52% |
| 12 Sep 2022 | 23.10 | 22.80 | 23.30 | 22.30 | 9633 | 1.09% |
| 09 Sep 2022 | 22.85 | 23.30 | 23.60 | 22.10 | 4039 | -1.93% |
| 08 Sep 2022 | 23.30 | 23.95 | 24.55 | 22.40 | 8413 | 2.87% |
| 07 Sep 2022 | 22.65 | 21.30 | 23.50 | 20.35 | 18962 | 1.57% |
| 06 Sep 2022 | 22.30 | 21.85 | 23.35 | 21.85 | 5867 | 0.45% |
| 05 Sep 2022 | 22.20 | 24.20 | 24.20 | 21.60 | 3451 | 0.00% |
| 02 Sep 2022 | 22.20 | 22.20 | 23.75 | 21.05 | 6431 | -0.67% |
| 01 Sep 2022 | 22.35 | 20.20 | 22.85 | 20.20 | 6386 | 1.36% |
| 30 Aug 2022 | 22.05 | 21.80 | 22.50 | 20.50 | 9752 | 3.52% |
| 29 Aug 2022 | 21.30 | 20.95 | 21.45 | 20.50 | 2253 | -0.23% |
| 26 Aug 2022 | 21.35 | 20.85 | 22.35 | 20.10 | 3463 | -1.39% |
| 25 Aug 2022 | 21.65 | 22.35 | 22.90 | 21.00 | 4016 | -2.91% |
| 24 Aug 2022 | 22.30 | 22.00 | 24.20 | 21.10 | 8175 | 3.24% |
| 23 Aug 2022 | 21.60 | 22.50 | 22.50 | 20.10 | 9840 | -2.04% |
| 22 Aug 2022 | 22.05 | 21.60 | 24.40 | 19.40 | 5180 | 3.76% |
| 19 Aug 2022 | 21.25 | 21.50 | 22.45 | 18.25 | 7765 | -2.30% |
| 18 Aug 2022 | 21.75 | 23.00 | 24.65 | 21.20 | 5602 | -1.14% |
| 17 Aug 2022 | 22.00 | 21.50 | 22.30 | 21.40 | 19401 | 6.02% |
| 16 Aug 2022 | 20.75 | 19.75 | 22.50 | 18.80 | 14222 | 6.14% |
| 12 Aug 2022 | 19.55 | 20.60 | 20.60 | 19.35 | 2144 | -2.25% |
| 11 Aug 2022 | 20.00 | 19.50 | 20.20 | 19.30 | 9941 | 1.27% |
| 10 Aug 2022 | 19.75 | 20.25 | 20.25 | 19.15 | 2444 | 0.51% |
| 08 Aug 2022 | 19.65 | 19.85 | 19.85 | 19.05 | 631 | 1.03% |
| 05 Aug 2022 | 19.45 | 20.20 | 20.20 | 19.10 | 3767 | -0.26% |
| 04 Aug 2022 | 19.50 | 20.40 | 20.50 | 19.05 | 11004 | -1.02% |
| 03 Aug 2022 | 19.70 | 20.10 | 20.10 | 19.05 | 9184 | -4.60% |
| 02 Aug 2022 | 20.65 | 20.85 | 20.90 | 20.05 | 10962 | 2.23% |
| 01 Aug 2022 | 20.20 | 21.25 | 21.65 | 20.00 | 9171 | -1.22% |
| 29 Jul 2022 | 20.45 | 17.60 | 21.75 | 17.60 | 31879 | 12.67% |
| 28 Jul 2022 | 18.15 | 17.70 | 18.70 | 17.65 | 3845 | -0.27% |
| 27 Jul 2022 | 18.20 | 17.10 | 18.50 | 17.10 | 1412 | 0.00% |
| 26 Jul 2022 | 18.20 | 18.50 | 18.50 | 17.70 | 1809 | 0.28% |
| 25 Jul 2022 | 18.15 | 19.20 | 19.20 | 17.70 | 1583 | -1.09% |
| 22 Jul 2022 | 18.35 | 19.60 | 19.60 | 17.85 | 1111 | 0.55% |
| 21 Jul 2022 | 18.25 | 18.00 | 18.30 | 17.50 | 2128 | 1.39% |
| 20 Jul 2022 | 18.00 | 19.00 | 19.00 | 17.55 | 2855 | -2.44% |
| 19 Jul 2022 | 18.45 | 19.80 | 19.80 | 17.55 | 5221 | -0.54% |
| 18 Jul 2022 | 18.55 | 20.70 | 20.70 | 17.60 | 7220 | 6.00% |
| 15 Jul 2022 | 17.50 | 17.85 | 17.85 | 17.00 | 2268 | 3.86% |
| 14 Jul 2022 | 16.85 | 18.15 | 18.15 | 16.60 | 870 | -6.39% |
| 13 Jul 2022 | 18.00 | 18.10 | 18.10 | 15.55 | 1886 | -0.55% |
| 12 Jul 2022 | 18.10 | 18.50 | 18.50 | 18.05 | 257 | 1.40% |
| 11 Jul 2022 | 17.85 | 17.00 | 18.60 | 17.00 | 1153 | -0.83% |
| 08 Jul 2022 | 18.00 | 17.30 | 18.70 | 17.00 | 624 | 0.00% |
| 07 Jul 2022 | 18.00 | 17.55 | 18.35 | 16.30 | 2239 | 2.56% |
| 06 Jul 2022 | 17.55 | 17.95 | 18.45 | 16.00 | 3433 | -1.40% |
| 05 Jul 2022 | 17.80 | 18.10 | 18.10 | 17.20 | 1993 | 2.01% |
| 04 Jul 2022 | 17.45 | 18.85 | 18.85 | 17.25 | 7032 | -2.24% |
| 01 Jul 2022 | 17.85 | 17.35 | 18.00 | 16.90 | 715 | 2.88% |
| 30 Jun 2022 | 17.35 | 18.00 | 18.50 | 16.60 | 710 | -3.61% |
| 29 Jun 2022 | 18.00 | 18.00 | 18.00 | 17.50 | 328 | -0.55% |
| 28 Jun 2022 | 18.10 | 17.65 | 18.35 | 16.90 | 3600 | 3.13% |
| 27 Jun 2022 | 17.55 | 18.90 | 19.75 | 17.10 | 6586 | -7.14% |
| 24 Jun 2022 | 18.90 | 18.85 | 19.40 | 17.80 | 456 | 0.27% |
| 23 Jun 2022 | 18.85 | 18.80 | 18.85 | 18.20 | 158 | 1.89% |
| 22 Jun 2022 | 18.50 | 18.60 | 18.85 | 17.05 | 449 | 2.49% |
| 21 Jun 2022 | 18.05 | 18.00 | 20.50 | 16.60 | 1566 | 1.12% |
| 20 Jun 2022 | 17.85 | 19.25 | 19.25 | 16.35 | 2474 | -4.29% |
| 17 Jun 2022 | 18.65 | 18.85 | 18.85 | 17.50 | 865 | -1.06% |
| 16 Jun 2022 | 18.85 | 18.45 | 19.90 | 17.50 | 2211 | 0.00% |
| 15 Jun 2022 | 18.85 | 19.15 | 19.25 | 18.35 | 2623 | 1.07% |
| 14 Jun 2022 | 18.65 | 18.90 | 19.50 | 18.20 | 1990 | -1.32% |
| 13 Jun 2022 | 18.90 | 19.30 | 19.70 | 18.10 | 3109 | -2.07% |
| 10 Jun 2022 | 19.30 | 18.15 | 19.95 | 18.15 | 2134 | 1.85% |
| 09 Jun 2022 | 18.95 | 18.00 | 20.15 | 17.75 | 814 | 3.27% |
| 08 Jun 2022 | 18.35 | 18.75 | 20.65 | 17.50 | 4484 | -2.39% |
| 07 Jun 2022 | 18.80 | 18.45 | 19.50 | 18.45 | 11877 | -5.53% |
| 06 Jun 2022 | 19.90 | 20.75 | 20.75 | 18.40 | 980 | -0.50% |
| 03 Jun 2022 | 20.00 | 20.95 | 20.95 | 19.35 | 1943 | 0.76% |
| 02 Jun 2022 | 19.85 | 20.70 | 20.70 | 19.30 | 983 | 1.28% |
| 01 Jun 2022 | 19.60 | 20.80 | 20.80 | 19.35 | 941 | 0.26% |
| 31 May 2022 | 19.55 | 20.85 | 20.85 | 19.50 | 10766 | -2.25% |
| 30 May 2022 | 20.00 | 20.10 | 20.95 | 19.55 | 3309 | -2.20% |
| 27 May 2022 | 20.45 | 20.10 | 21.25 | 19.75 | 5065 | -2.39% |
| 26 May 2022 | 20.95 | 21.00 | 21.00 | 20.00 | 1121 | -0.24% |
| 25 May 2022 | 21.00 | 21.55 | 21.70 | 20.10 | 1936 | -1.87% |
| 24 May 2022 | 21.40 | 21.20 | 21.70 | 20.35 | 6807 | 2.88% |
| 23 May 2022 | 20.80 | 21.40 | 21.45 | 19.85 | 1121 | -2.58% |
| 20 May 2022 | 21.35 | 21.40 | 21.70 | 20.10 | 2425 | 3.89% |
| 19 May 2022 | 20.55 | 21.60 | 21.60 | 20.25 | 268 | -0.96% |
| 18 May 2022 | 20.75 | 21.75 | 22.35 | 20.35 | 1622 | -1.89% |
| 17 May 2022 | 21.15 | 21.30 | 21.30 | 20.45 | 5711 | 8.18% |
| 16 May 2022 | 19.55 | 20.40 | 21.20 | 19.00 | 4830 | -2.25% |
| 13 May 2022 | 20.00 | 19.90 | 20.95 | 18.45 | 3416 | 2.56% |
| 12 May 2022 | 19.50 | 17.50 | 21.20 | 17.50 | 2108 | -0.26% |
| 11 May 2022 | 19.55 | 20.50 | 22.65 | 18.50 | 21421 | -4.63% |
| 10 May 2022 | 20.50 | 20.90 | 20.90 | 20.20 | 5987 | -2.15% |
| 09 May 2022 | 20.95 | 22.60 | 22.60 | 20.75 | 2405 | -5.63% |
| 06 May 2022 | 22.20 | 22.50 | 22.50 | 20.05 | 3874 | -0.89% |
| 05 May 2022 | 22.40 | 22.00 | 22.70 | 22.00 | 1850 | -0.88% |
| 04 May 2022 | 22.60 | 23.45 | 23.45 | 22.10 | 1472 | -0.22% |
| 02 May 2022 | 22.65 | 23.30 | 23.30 | 21.20 | 3260 | 1.80% |
| 29 Apr 2022 | 22.25 | 23.55 | 23.55 | 21.60 | 9672 | -4.91% |
| 28 Apr 2022 | 23.40 | 24.15 | 24.15 | 23.10 | 1405 | -0.21% |
| 27 Apr 2022 | 23.45 | 24.00 | 24.95 | 23.10 | 2504 | -2.49% |
| 26 Apr 2022 | 24.05 | 27.40 | 27.40 | 23.25 | 6447 | -0.62% |
| 25 Apr 2022 | 24.20 | 25.45 | 25.45 | 23.00 | 3531 | -1.63% |
| 22 Apr 2022 | 24.60 | 23.35 | 24.95 | 22.75 | 8198 | 3.36% |
| 21 Apr 2022 | 23.80 | 21.60 | 25.00 | 21.60 | 15029 | 6.73% |
| 20 Apr 2022 | 22.30 | 21.55 | 23.25 | 21.55 | 4876 | -4.09% |
| 19 Apr 2022 | 23.25 | 21.70 | 23.55 | 21.70 | 3849 | 0.43% |
| 18 Apr 2022 | 23.15 | 23.20 | 23.45 | 21.45 | 3868 | -2.11% |
| 13 Apr 2022 | 23.65 | 23.95 | 23.95 | 22.70 | 621 | 4.19% |
| 12 Apr 2022 | 22.70 | 22.30 | 24.55 | 22.30 | 5897 | -5.02% |
| 11 Apr 2022 | 23.90 | 24.00 | 24.00 | 23.05 | 10455 | 0.42% |
| 08 Apr 2022 | 23.80 | 24.40 | 24.40 | 22.80 | 1471 | -1.45% |
| 07 Apr 2022 | 24.15 | 23.25 | 25.45 | 23.25 | 14324 | 4.55% |
| 06 Apr 2022 | 23.10 | 22.60 | 23.90 | 21.50 | 7528 | 5.00% |
| 05 Apr 2022 | 22.00 | 22.90 | 22.90 | 21.50 | 2435 | -1.35% |
| 04 Apr 2022 | 22.30 | 22.00 | 22.40 | 21.55 | 4714 | 0.45% |
| 01 Apr 2022 | 22.20 | 20.55 | 22.45 | 20.55 | 7930 | 5.97% |
| 31 Mar 2022 | 20.95 | 21.45 | 21.85 | 20.35 | 14076 | -2.33% |
| 30 Mar 2022 | 21.45 | 22.00 | 22.00 | 20.80 | 5577 | 0.47% |
| 29 Mar 2022 | 21.35 | 22.15 | 22.30 | 21.05 | 14513 | -4.04% |
| 28 Mar 2022 | 22.25 | 22.15 | 22.80 | 20.80 | 13252 | 1.60% |
| 25 Mar 2022 | 21.90 | 21.15 | 22.90 | 21.00 | 11523 | 1.86% |
| 24 Mar 2022 | 21.50 | 22.90 | 22.90 | 21.15 | 1848 | -0.69% |
| 23 Mar 2022 | 21.65 | 21.35 | 22.50 | 21.35 | 3878 | -0.46% |
| 22 Mar 2022 | 21.75 | 21.25 | 22.65 | 21.25 | 4435 | -1.14% |
| 21 Mar 2022 | 22.00 | 21.50 | 22.45 | 21.00 | 12375 | -2.65% |
| 17 Mar 2022 | 22.60 | 23.00 | 23.35 | 22.30 | 5349 | -2.16% |
| 16 Mar 2022 | 23.10 | 23.80 | 23.80 | 22.10 | 4302 | 0.00% |
| 15 Mar 2022 | 23.10 | 22.60 | 23.60 | 22.55 | 2036 | -0.65% |
| 14 Mar 2022 | 23.25 | 23.95 | 23.95 | 22.45 | 3397 | -0.85% |
| 11 Mar 2022 | 23.45 | 24.00 | 24.45 | 22.80 | 6875 | -2.90% |
| 10 Mar 2022 | 24.15 | 23.50 | 24.70 | 22.50 | 16807 | 2.33% |
| 09 Mar 2022 | 23.60 | 22.65 | 24.00 | 22.65 | 5138 | 5.36% |
| 08 Mar 2022 | 22.40 | 23.05 | 23.10 | 22.00 | 5257 | 1.82% |
| 07 Mar 2022 | 22.00 | 22.85 | 22.85 | 20.80 | 2867 | -2.44% |
| 04 Mar 2022 | 22.55 | 22.00 | 22.95 | 22.00 | 3488 | 0.89% |
| 03 Mar 2022 | 22.35 | 23.40 | 23.40 | 21.75 | 7529 | 2.29% |
| 02 Mar 2022 | 21.85 | 23.65 | 23.65 | 21.60 | 7421 | -5.82% |
| 28 Feb 2022 | 23.20 | 22.40 | 24.00 | 21.05 | 17036 | 12.35% |
| 25 Feb 2022 | 20.65 | 22.00 | 22.00 | 20.00 | 9492 | 4.82% |
| 24 Feb 2022 | 19.70 | 22.30 | 22.30 | 19.20 | 19785 | -11.66% |
| 23 Feb 2022 | 22.30 | 22.50 | 22.95 | 20.60 | 2309 | -1.55% |
| 22 Feb 2022 | 22.65 | 20.20 | 22.95 | 20.00 | 4823 | 2.03% |
| 21 Feb 2022 | 22.20 | 24.95 | 24.95 | 21.55 | 5380 | -5.93% |
| 18 Feb 2022 | 23.60 | 23.75 | 23.75 | 22.70 | 1438 | -0.42% |
| 17 Feb 2022 | 23.70 | 24.10 | 24.10 | 22.45 | 843 | -1.66% |
| 16 Feb 2022 | 24.10 | 23.95 | 24.60 | 22.90 | 3686 | 3.43% |
| 15 Feb 2022 | 23.30 | 23.45 | 24.90 | 21.20 | 8188 | 0.65% |
| 14 Feb 2022 | 23.15 | 25.40 | 25.40 | 22.50 | 6591 | -5.89% |
| 11 Feb 2022 | 24.60 | 24.00 | 25.20 | 23.60 | 2688 | -0.81% |
| 10 Feb 2022 | 24.80 | 26.00 | 26.00 | 24.00 | 3852 | -0.40% |
| 09 Feb 2022 | 24.90 | 24.75 | 25.00 | 24.10 | 5262 | 0.61% |
| 08 Feb 2022 | 24.75 | 25.45 | 25.45 | 24.50 | 3380 | -0.40% |
| 07 Feb 2022 | 24.85 | 24.50 | 25.00 | 24.50 | 3867 | 0.00% |
| 04 Feb 2022 | 24.85 | 25.45 | 25.45 | 24.75 | 6799 | -0.20% |
| 03 Feb 2022 | 24.90 | 24.75 | 25.45 | 24.65 | 8191 | -2.16% |
| 02 Feb 2022 | 25.45 | 26.30 | 26.30 | 24.75 | 15999 | 0.00% |
| 01 Feb 2022 | 25.45 | 25.80 | 25.80 | 25.00 | 2355 | -0.39% |
| 31 Jan 2022 | 25.55 | 25.80 | 26.50 | 25.20 | 10544 | -0.97% |
| 28 Jan 2022 | 25.80 | 26.95 | 26.95 | 25.05 | 9078 | -0.58% |
| 27 Jan 2022 | 25.95 | 26.50 | 26.50 | 24.70 | 11287 | 0.19% |
| 25 Jan 2022 | 25.90 | 25.00 | 26.45 | 25.00 | 8365 | 2.57% |
| 24 Jan 2022 | 25.25 | 27.00 | 27.35 | 24.55 | 27476 | -7.68% |
| 21 Jan 2022 | 27.35 | 27.95 | 27.95 | 27.00 | 10295 | -2.32% |
| 20 Jan 2022 | 28.00 | 27.15 | 28.70 | 27.10 | 9349 | 1.27% |
| 19 Jan 2022 | 27.65 | 28.95 | 28.95 | 27.40 | 10175 | -2.47% |
| 18 Jan 2022 | 28.35 | 29.00 | 29.00 | 28.00 | 25716 | -1.05% |
| 17 Jan 2022 | 28.65 | 29.00 | 29.65 | 27.80 | 45764 | -1.55% |
| 14 Jan 2022 | 29.10 | 29.00 | 29.90 | 27.05 | 31735 | 1.75% |
| 13 Jan 2022 | 28.60 | 29.75 | 29.75 | 28.05 | 18554 | 2.69% |
| 12 Jan 2022 | 27.85 | 33.80 | 34.00 | 27.00 | 141687 | -7.63% |
| 11 Jan 2022 | 30.15 | 25.80 | 30.15 | 24.55 | 164754 | 19.88% |
| 10 Jan 2022 | 25.15 | 26.50 | 26.50 | 24.05 | 13842 | -1.37% |
| 07 Jan 2022 | 25.50 | 25.00 | 25.65 | 23.60 | 19831 | 3.87% |
| 06 Jan 2022 | 24.55 | 24.30 | 25.20 | 24.30 | 7888 | 1.66% |
| 05 Jan 2022 | 24.15 | 25.40 | 25.40 | 23.65 | 20975 | -3.01% |
| 04 Jan 2022 | 24.90 | 25.85 | 25.85 | 24.50 | 10132 | -0.20% |
| 03 Jan 2022 | 24.95 | 27.85 | 27.85 | 24.75 | 69879 | -8.61% |
| 31 Dec 2021 | 27.30 | 24.35 | 29.15 | 23.45 | 109931 | 12.35% |
| 30 Dec 2021 | 24.30 | 23.40 | 25.00 | 22.70 | 15976 | 1.89% |
| 29 Dec 2021 | 23.85 | 24.60 | 24.60 | 23.35 | 5880 | -0.42% |
| 28 Dec 2021 | 23.95 | 25.25 | 25.25 | 23.25 | 10862 | 2.79% |
| 27 Dec 2021 | 23.30 | 24.25 | 24.25 | 22.65 | 7910 | -3.92% |
| 24 Dec 2021 | 24.25 | 25.20 | 25.20 | 23.25 | 4297 | 2.11% |
| 23 Dec 2021 | 23.75 | 23.30 | 24.55 | 23.05 | 9340 | -1.66% |
| 22 Dec 2021 | 24.15 | 25.40 | 25.40 | 23.10 | 9042 | -0.41% |
| 21 Dec 2021 | 24.25 | 26.70 | 26.70 | 23.05 | 11898 | -1.42% |
| 20 Dec 2021 | 24.60 | 24.90 | 26.90 | 22.10 | 61640 | 1.23% |
| 17 Dec 2021 | 24.30 | 25.95 | 27.00 | 23.05 | 14544 | -6.18% |
| 16 Dec 2021 | 25.90 | 26.25 | 28.45 | 24.75 | 43268 | 7.02% |
| 15 Dec 2021 | 24.20 | 22.95 | 26.00 | 19.65 | 19741 | 7.08% |
| 14 Dec 2021 | 22.60 | 22.35 | 24.00 | 21.85 | 11031 | 4.39% |
| 13 Dec 2021 | 21.65 | 22.90 | 22.90 | 21.30 | 7438 | -0.92% |
| 10 Dec 2021 | 21.85 | 22.10 | 22.10 | 21.30 | 5757 | 0.23% |
| 09 Dec 2021 | 21.80 | 22.30 | 22.35 | 21.00 | 7092 | -0.23% |
| 08 Dec 2021 | 21.85 | 23.40 | 23.40 | 21.25 | 9756 | -2.24% |
| 07 Dec 2021 | 22.35 | 22.15 | 22.50 | 21.70 | 2328 | 1.13% |
| 06 Dec 2021 | 22.10 | 22.00 | 22.50 | 21.80 | 4781 | -2.86% |
| 03 Dec 2021 | 22.75 | 23.20 | 23.20 | 21.85 | 1417 | 0.00% |
| 02 Dec 2021 | 22.75 | 23.95 | 23.95 | 22.20 | 990 | -0.87% |
| 01 Dec 2021 | 22.95 | 22.35 | 23.25 | 22.35 | 11112 | 2.46% |
| 30 Nov 2021 | 22.40 | 21.90 | 22.45 | 20.85 | 3851 | 2.75% |
| 29 Nov 2021 | 21.80 | 21.85 | 22.30 | 21.80 | 5851 | -4.80% |
| 26 Nov 2021 | 22.90 | 22.70 | 23.35 | 21.75 | 9041 | 0.88% |
| 25 Nov 2021 | 22.70 | 22.35 | 22.80 | 21.50 | 5335 | 3.42% |
| 24 Nov 2021 | 21.95 | 21.90 | 22.25 | 21.10 | 5644 | 0.00% |
| 23 Nov 2021 | 21.95 | 21.95 | 22.65 | 20.95 | 10622 | -0.23% |
| 22 Nov 2021 | 22.00 | 21.75 | 23.20 | 21.60 | 9221 | -3.08% |
| 18 Nov 2021 | 22.70 | 23.50 | 23.70 | 21.85 | 4798 | -1.30% |
| 17 Nov 2021 | 23.00 | 23.80 | 23.80 | 22.55 | 10936 | -2.95% |
| 16 Nov 2021 | 23.70 | 22.50 | 24.25 | 22.50 | 5963 | 1.50% |
| 15 Nov 2021 | 23.35 | 24.70 | 25.40 | 23.00 | 10045 | -3.51% |
| 12 Nov 2021 | 24.20 | 24.10 | 24.80 | 23.00 | 7067 | 2.33% |
| 11 Nov 2021 | 23.65 | 23.90 | 23.95 | 22.80 | 6430 | 1.07% |
| 10 Nov 2021 | 23.40 | 23.65 | 23.65 | 22.80 | 7954 | 1.08% |
| 09 Nov 2021 | 23.15 | 22.80 | 23.40 | 22.80 | 2966 | 1.54% |
| 08 Nov 2021 | 22.80 | 23.95 | 23.95 | 22.30 | 7815 | -2.77% |
| 04 Nov 2021 | 23.45 | 23.35 | 23.50 | 23.35 | 6659 | 4.45% |
| 03 Nov 2021 | 22.45 | 21.65 | 23.45 | 21.60 | 4170 | -0.88% |
| 02 Nov 2021 | 22.65 | 23.00 | 23.00 | 22.00 | 4079 | 2.49% |
| 01 Nov 2021 | 22.10 | 21.70 | 22.60 | 21.60 | 9364 | 1.84% |
| 29 Oct 2021 | 21.70 | 23.30 | 23.30 | 21.30 | 6636 | -3.13% |
| 28 Oct 2021 | 22.40 | 23.35 | 23.80 | 21.90 | 10920 | -2.18% |
| 27 Oct 2021 | 22.90 | 23.70 | 24.30 | 22.50 | 15179 | -3.17% |
| 26 Oct 2021 | 23.65 | 25.30 | 25.70 | 23.65 | 32195 | -4.83% |
| 25 Oct 2021 | 24.85 | 26.50 | 26.50 | 24.70 | 12159 | -4.24% |
| 22 Oct 2021 | 25.95 | 27.40 | 27.40 | 25.25 | 17188 | -1.33% |
| 21 Oct 2021 | 26.30 | 26.25 | 26.95 | 25.50 | 21482 | 2.33% |
| 20 Oct 2021 | 25.70 | 29.00 | 30.95 | 23.25 | 61076 | -9.82% |
| 19 Oct 2021 | 28.50 | 28.50 | 29.30 | 27.30 | 234226 | 14.46% |
| 18 Oct 2021 | 24.90 | 21.45 | 25.05 | 21.45 | 97170 | 19.14% |
| 14 Oct 2021 | 20.90 | 21.30 | 21.30 | 20.50 | 4641 | -1.88% |
| 13 Oct 2021 | 21.30 | 21.50 | 21.50 | 20.50 | 6054 | 0.95% |
| 12 Oct 2021 | 21.10 | 21.35 | 21.95 | 20.50 | 4161 | -1.17% |
| 11 Oct 2021 | 21.35 | 23.00 | 23.00 | 20.40 | 7181 | 1.91% |
| 08 Oct 2021 | 20.95 | 20.55 | 21.40 | 20.55 | 2805 | 0.48% |
| 07 Oct 2021 | 20.85 | 21.10 | 21.90 | 20.50 | 4958 | -1.42% |
| 06 Oct 2021 | 21.15 | 21.35 | 21.35 | 20.35 | 4062 | 1.93% |
| 05 Oct 2021 | 20.75 | 21.65 | 21.65 | 20.05 | 13854 | -3.49% |
| 04 Oct 2021 | 21.50 | 21.95 | 21.95 | 21.00 | 5603 | -1.38% |
| 01 Oct 2021 | 21.80 | 21.85 | 22.00 | 21.05 | 3096 | 0.46% |
| 30 Sep 2021 | 21.70 | 21.60 | 22.00 | 21.30 | 2827 | 0.46% |
| 29 Sep 2021 | 21.60 | 21.80 | 22.25 | 18.50 | 5323 | -1.14% |
| 28 Sep 2021 | 21.85 | 22.40 | 22.40 | 21.50 | 5955 | -1.13% |
| 27 Sep 2021 | 22.10 | 22.35 | 22.40 | 21.10 | 4206 | 0.91% |
| 24 Sep 2021 | 21.90 | 21.30 | 22.65 | 21.30 | 3798 | 0.46% |
| 23 Sep 2021 | 21.80 | 23.00 | 23.00 | 21.00 | 14524 | -0.91% |
| 22 Sep 2021 | 22.00 | 22.95 | 22.95 | 21.25 | 19020 | -3.30% |
| 21 Sep 2021 | 22.75 | 23.25 | 23.30 | 21.15 | 16965 | -1.52% |
| 20 Sep 2021 | 23.10 | 22.40 | 23.40 | 22.15 | 2031 | -0.43% |
| 17 Sep 2021 | 23.20 | 23.60 | 23.60 | 22.50 | 3588 | -1.69% |
| 16 Sep 2021 | 23.60 | 23.90 | 23.90 | 23.05 | 4988 | 0.00% |
| 15 Sep 2021 | 23.60 | 25.25 | 25.25 | 23.00 | 18786 | -0.42% |
| 14 Sep 2021 | 23.70 | 22.85 | 24.70 | 21.60 | 12788 | 3.72% |
| 13 Sep 2021 | 22.85 | 22.60 | 23.60 | 22.00 | 3958 | 1.11% |
| 09 Sep 2021 | 22.60 | 23.25 | 23.25 | 22.00 | 7198 | -1.53% |
| 08 Sep 2021 | 22.95 | 23.90 | 23.90 | 22.70 | 4800 | -0.22% |
| 07 Sep 2021 | 23.00 | 23.85 | 23.85 | 22.50 | 6368 | -2.75% |
| 06 Sep 2021 | 23.65 | 22.90 | 23.85 | 22.90 | 3879 | 1.28% |
| 03 Sep 2021 | 23.35 | 23.25 | 23.90 | 22.65 | 1653 | -1.06% |
| 02 Sep 2021 | 23.60 | 23.70 | 23.70 | 22.50 | 3511 | 0.64% |
| 01 Sep 2021 | 23.45 | 22.70 | 23.85 | 22.55 | 2740 | 2.40% |
| 31 Aug 2021 | 22.90 | 23.15 | 23.85 | 22.45 | 2420 | -1.08% |
| 30 Aug 2021 | 23.15 | 23.70 | 23.85 | 22.80 | 5910 | -2.32% |
| 27 Aug 2021 | 23.70 | 23.35 | 24.00 | 22.95 | 3796 | 1.50% |
| 26 Aug 2021 | 23.35 | 24.00 | 24.00 | 23.00 | 3631 | -1.27% |
| 25 Aug 2021 | 23.65 | 23.50 | 24.15 | 23.10 | 3869 | 1.94% |
| 24 Aug 2021 | 23.20 | 23.70 | 24.40 | 23.10 | 5404 | -2.11% |
| 23 Aug 2021 | 23.70 | 26.10 | 26.10 | 23.10 | 9401 | 1.72% |
| 20 Aug 2021 | 23.30 | 25.40 | 25.40 | 23.10 | 9943 | -4.31% |
| 18 Aug 2021 | 24.35 | 25.50 | 25.85 | 22.50 | 13855 | -2.79% |
| 17 Aug 2021 | 25.05 | 25.50 | 25.65 | 24.50 | 39010 | -0.60% |
| 16 Aug 2021 | 25.20 | 25.35 | 25.50 | 24.10 | 13443 | 2.86% |
| 13 Aug 2021 | 24.50 | 24.50 | 25.20 | 24.05 | 4200 | -1.61% |
| 12 Aug 2021 | 24.90 | 24.50 | 25.25 | 23.70 | 7531 | 3.32% |
| 11 Aug 2021 | 24.10 | 24.75 | 24.75 | 19.75 | 13466 | -1.63% |
| 10 Aug 2021 | 24.50 | 24.10 | 25.65 | 23.05 | 15694 | -0.41% |
| 09 Aug 2021 | 24.60 | 25.35 | 26.00 | 24.00 | 4729 | -1.80% |
| 06 Aug 2021 | 25.05 | 25.45 | 28.80 | 24.55 | 21702 | 1.83% |
| 05 Aug 2021 | 24.60 | 23.45 | 25.00 | 23.45 | 42850 | 3.36% |
| 04 Aug 2021 | 23.80 | 24.65 | 24.65 | 23.60 | 12678 | -1.65% |
| 03 Aug 2021 | 24.20 | 24.60 | 24.60 | 24.00 | 8641 | -0.62% |
| 02 Aug 2021 | 24.35 | 23.80 | 24.65 | 23.80 | 10162 | -0.81% |
| 30 Jul 2021 | 24.55 | 24.40 | 24.70 | 23.55 | 18547 | 0.61% |
| 29 Jul 2021 | 24.40 | 24.75 | 24.75 | 23.70 | 3445 | 0.62% |
| 28 Jul 2021 | 24.25 | 24.00 | 24.70 | 23.65 | 5902 | 0.21% |
| 27 Jul 2021 | 24.20 | 24.00 | 24.50 | 23.60 | 7093 | 0.83% |
| 26 Jul 2021 | 24.00 | 23.50 | 24.70 | 23.40 | 9326 | -1.84% |
| 23 Jul 2021 | 24.45 | 23.80 | 24.95 | 23.50 | 12924 | 2.52% |
| 22 Jul 2021 | 23.85 | 24.05 | 24.95 | 23.60 | 6784 | -2.85% |
| 20 Jul 2021 | 24.55 | 23.55 | 25.00 | 23.50 | 14164 | -0.81% |
| 19 Jul 2021 | 24.75 | 25.20 | 25.45 | 24.10 | 8458 | 0.00% |
| 16 Jul 2021 | 24.75 | 24.90 | 25.90 | 24.25 | 11165 | -0.60% |
| 15 Jul 2021 | 24.90 | 26.45 | 26.45 | 24.05 | 8726 | -3.68% |
| 14 Jul 2021 | 25.85 | 25.25 | 26.50 | 22.75 | 41486 | 2.38% |
| 13 Jul 2021 | 25.25 | 26.80 | 26.80 | 24.50 | 13483 | 0.20% |
| 12 Jul 2021 | 25.20 | 23.95 | 25.95 | 23.10 | 55793 | 6.78% |
| 09 Jul 2021 | 23.60 | 23.90 | 24.05 | 22.40 | 19705 | 0.85% |
| 08 Jul 2021 | 23.40 | 22.95 | 23.60 | 22.95 | 9298 | 1.74% |
| 07 Jul 2021 | 23.00 | 23.90 | 23.90 | 22.85 | 16593 | -0.65% |
| 06 Jul 2021 | 23.15 | 23.95 | 23.95 | 22.80 | 20420 | 0.43% |
| 05 Jul 2021 | 23.05 | 23.65 | 23.70 | 22.90 | 15094 | -0.86% |
| 02 Jul 2021 | 23.25 | 23.50 | 23.95 | 22.85 | 13310 | -1.27% |
| 01 Jul 2021 | 23.55 | 24.20 | 24.20 | 23.00 | 4614 | 0.86% |
| 30 Jun 2021 | 23.35 | 23.10 | 23.70 | 22.70 | 13523 | 1.08% |
| 29 Jun 2021 | 23.10 | 23.50 | 24.55 | 22.80 | 22073 | -3.35% |
| 28 Jun 2021 | 23.90 | 24.20 | 24.20 | 23.60 | 9036 | -2.05% |
| 25 Jun 2021 | 24.40 | 23.60 | 24.95 | 23.60 | 13648 | -0.20% |
| 24 Jun 2021 | 24.45 | 25.15 | 25.15 | 23.60 | 6739 | -0.61% |
| 23 Jun 2021 | 24.60 | 25.05 | 25.05 | 24.10 | 5911 | 0.41% |
| 22 Jun 2021 | 24.50 | 23.85 | 25.00 | 23.80 | 15994 | 1.03% |
| 21 Jun 2021 | 24.25 | 24.35 | 24.70 | 23.10 | 27184 | 1.25% |
| 18 Jun 2021 | 23.95 | 24.35 | 24.75 | 23.00 | 13054 | -1.84% |
| 17 Jun 2021 | 24.40 | 25.30 | 25.30 | 24.05 | 14285 | -2.20% |
| 16 Jun 2021 | 24.95 | 24.85 | 25.40 | 24.50 | 8516 | 0.40% |
| 15 Jun 2021 | 24.85 | 25.35 | 25.40 | 24.50 | 24510 | -2.17% |
| 14 Jun 2021 | 25.40 | 25.70 | 25.70 | 24.60 | 13591 | -0.39% |
| 11 Jun 2021 | 25.50 | 25.10 | 25.80 | 25.00 | 16479 | 1.19% |
| 10 Jun 2021 | 25.20 | 25.25 | 25.95 | 24.90 | 27452 | -0.20% |
| 09 Jun 2021 | 25.25 | 25.50 | 26.00 | 25.05 | 17321 | -0.98% |
| 08 Jun 2021 | 25.50 | 25.95 | 26.30 | 25.25 | 20469 | -1.54% |
| 07 Jun 2021 | 25.90 | 26.25 | 26.25 | 25.25 | 7751 | 1.37% |
| 04 Jun 2021 | 25.55 | 26.15 | 26.60 | 25.00 | 16893 | -0.20% |
| 03 Jun 2021 | 25.60 | 24.80 | 25.80 | 24.55 | 10844 | 1.79% |
| 02 Jun 2021 | 25.15 | 26.05 | 26.05 | 24.65 | 17022 | 0.00% |
| 01 Jun 2021 | 25.15 | 25.10 | 26.35 | 24.50 | 14919 | -2.14% |
| 31 May 2021 | 25.70 | 26.15 | 27.20 | 25.10 | 29536 | -1.72% |
| 28 May 2021 | 26.15 | 26.95 | 27.25 | 26.00 | 20771 | -1.32% |
| 27 May 2021 | 26.50 | 27.45 | 27.45 | 26.20 | 10765 | 0.00% |
| 26 May 2021 | 26.50 | 27.00 | 27.00 | 26.10 | 20592 | -1.30% |
| 25 May 2021 | 26.85 | 27.30 | 28.20 | 26.35 | 8257 | -1.65% |
| 24 May 2021 | 27.30 | 27.00 | 28.30 | 26.00 | 19829 | 0.92% |
| 21 May 2021 | 27.05 | 27.25 | 27.40 | 26.90 | 16530 | 1.88% |
| 20 May 2021 | 26.55 | 26.20 | 27.20 | 25.35 | 26367 | 0.00% |
| 19 May 2021 | 26.55 | 26.60 | 27.50 | 26.05 | 10338 | -1.67% |
| 18 May 2021 | 27.00 | 28.05 | 28.05 | 26.80 | 10178 | 0.75% |
| 17 May 2021 | 26.80 | 28.00 | 28.00 | 26.10 | 13695 | -1.11% |
| 14 May 2021 | 27.10 | 28.00 | 29.10 | 26.90 | 23384 | -3.39% |
| 12 May 2021 | 28.05 | 28.85 | 29.00 | 27.60 | 21205 | -0.71% |
| 11 May 2021 | 28.25 | 27.95 | 28.70 | 26.50 | 60653 | 3.10% |
| 10 May 2021 | 27.40 | 27.40 | 27.40 | 26.20 | 40209 | 4.98% |
| 07 May 2021 | 26.10 | 25.40 | 26.10 | 23.70 | 62721 | 4.82% |
| 06 May 2021 | 24.90 | 25.95 | 26.00 | 24.20 | 78894 | -2.16% |
| 05 May 2021 | 25.45 | 26.10 | 26.85 | 25.25 | 110170 | -4.14% |
| 04 May 2021 | 26.55 | 28.95 | 28.95 | 26.50 | 40979 | -4.67% |
| 03 May 2021 | 27.85 | 27.70 | 29.00 | 27.00 | 42764 | 0.00% |
| 30 Apr 2021 | 27.85 | 29.60 | 29.60 | 27.65 | 92889 | -1.76% |
| 29 Apr 2021 | 28.35 | 29.45 | 29.60 | 28.10 | 230429 | 0.53% |
| 28 Apr 2021 | 28.20 | 28.95 | 28.95 | 27.80 | 196200 | 2.17% |
| 27 Apr 2021 | 27.60 | 28.25 | 28.25 | 27.00 | 178401 | 2.41% |
| 26 Apr 2021 | 26.95 | 27.00 | 27.25 | 25.65 | 24522 | 0.00% |
| 23 Apr 2021 | 26.95 | 26.50 | 27.10 | 26.30 | 12948 | 1.51% |
| 22 Apr 2021 | 26.55 | 26.90 | 27.20 | 26.00 | 58478 | -1.30% |
| 20 Apr 2021 | 26.90 | 25.80 | 28.10 | 25.80 | 22392 | -0.55% |
| 19 Apr 2021 | 27.05 | 27.00 | 28.25 | 26.60 | 58787 | -3.39% |
| 16 Apr 2021 | 28.00 | 28.50 | 28.95 | 27.60 | 86524 | 1.45% |
| 15 Apr 2021 | 27.60 | 27.85 | 28.20 | 27.30 | 147694 | 2.60% |
| 13 Apr 2021 | 26.90 | 29.15 | 29.15 | 26.50 | 90373 | -3.41% |
| 12 Apr 2021 | 27.85 | 28.75 | 29.00 | 26.70 | 122907 | -0.36% |
| 09 Apr 2021 | 27.95 | 28.15 | 28.15 | 26.20 | 30566 | 3.90% |
| 08 Apr 2021 | 26.90 | 28.00 | 28.75 | 26.80 | 23182 | -4.61% |
| 07 Apr 2021 | 28.20 | 28.90 | 30.00 | 27.50 | 48490 | -2.42% |
| 06 Apr 2021 | 28.90 | 31.15 | 31.20 | 28.75 | 56492 | -4.46% |
| 05 Apr 2021 | 30.25 | 31.95 | 31.95 | 29.15 | 30861 | -1.31% |
| 01 Apr 2021 | 30.65 | 31.45 | 31.50 | 30.00 | 80743 | 2.17% |
| 31 Mar 2021 | 30.00 | 31.50 | 31.50 | 28.75 | 20345 | -0.83% |
| 30 Mar 2021 | 30.25 | 30.25 | 30.25 | 29.45 | 107995 | 4.85% |
| 26 Mar 2021 | 28.85 | 26.20 | 28.90 | 26.20 | 23291 | 4.72% |
| 25 Mar 2021 | 27.55 | 28.40 | 28.40 | 27.55 | 4160 | -4.84% |
| 24 Mar 2021 | 28.95 | 31.45 | 31.95 | 28.95 | 8524 | -4.93% |
| 23 Mar 2021 | 30.45 | 33.40 | 33.40 | 30.45 | 58403 | -4.99% |
| 22 Mar 2021 | 32.05 | 34.20 | 34.20 | 31.50 | 100429 | -1.69% |
| 19 Mar 2021 | 32.60 | 32.60 | 32.60 | 31.00 | 388297 | 4.99% |
| 18 Mar 2021 | 31.05 | 32.85 | 32.90 | 30.80 | 149646 | -0.96% |
| 17 Mar 2021 | 31.35 | 31.35 | 31.40 | 30.50 | 197488 | 4.67% |
| 16 Mar 2021 | 29.95 | 29.95 | 29.95 | 29.50 | 314584 | 4.90% |
| 15 Mar 2021 | 28.55 | 28.80 | 28.80 | 27.50 | 44180 | 2.88% |
| 12 Mar 2021 | 27.75 | 26.55 | 28.50 | 26.55 | 42682 | -0.36% |
| 10 Mar 2021 | 27.85 | 28.10 | 28.15 | 26.00 | 420 | 3.72% |
| 09 Mar 2021 | 26.85 | 27.85 | 27.85 | 25.25 | 9393 | 1.13% |
| 08 Mar 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 3367 | 4.94% |
| 05 Mar 2021 | 25.30 | 24.95 | 25.30 | 24.95 | 1564 | 4.98% |
| 04 Mar 2021 | 24.10 | 24.30 | 24.30 | 24.10 | 250 | 0.42% |
| 03 Mar 2021 | 24.00 | 24.05 | 25.05 | 22.75 | 291 | 0.42% |
| 02 Mar 2021 | 23.90 | 23.90 | 26.00 | 23.90 | 716 | -4.97% |
| 01 Mar 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 16 | 0.20% |
| 26 Feb 2021 | 25.10 | 25.15 | 25.15 | 25.10 | 263 | 0.40% |
| 25 Feb 2021 | 25.00 | 25.90 | 25.90 | 25.00 | 7 | -0.79% |
| 24 Feb 2021 | 25.20 | 26.00 | 26.00 | 25.20 | 3531 | -4.91% |
| 23 Feb 2021 | 26.50 | 25.85 | 26.50 | 25.75 | 425 | 2.51% |
| 22 Feb 2021 | 25.85 | 24.65 | 25.85 | 23.55 | 1813 | 4.87% |
| 19 Feb 2021 | 24.65 | 24.65 | 27.00 | 24.60 | 1286 | -4.64% |
| 18 Feb 2021 | 25.85 | 27.10 | 27.90 | 25.75 | 1064 | -4.61% |
| 17 Feb 2021 | 27.10 | 27.95 | 28.45 | 27.10 | 15 | 0.00% |
| 16 Feb 2021 | 27.10 | 27.10 | 29.90 | 27.10 | 477 | -4.91% |
| 12 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 0.00% |
| 11 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 55 | -5.00% |
| 10 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | 0.00% |
| 09 Feb 2021 | 30.00 | 30.30 | 30.30 | 30.00 | 2 | -1.15% |
| 04 Feb 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 10 | 0.00% |
| 03 Feb 2021 | 30.35 | 29.00 | 30.40 | 27.55 | 243 | 4.66% |
| 01 Feb 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 18 | 0.00% |
| 29 Jan 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 21 | 0.00% |
| 28 Jan 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 44 | 3.02% |
| 27 Jan 2021 | 28.15 | 29.10 | 29.10 | 28.15 | 756 | -1.23% |
| 25 Jan 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 189 | -5.00% |
| 22 Jan 2021 | 30.00 | 29.35 | 30.00 | 29.35 | 15 | -2.76% |
| 21 Jan 2021 | 30.85 | 29.40 | 30.85 | 29.40 | 570 | 4.93% |
| 20 Jan 2021 | 29.40 | 30.90 | 32.40 | 29.40 | 110 | -4.85% |
| 19 Jan 2021 | 30.90 | 29.45 | 30.90 | 28.00 | 197 | 4.92% |
| 18 Jan 2021 | 29.45 | 32.55 | 32.55 | 29.45 | 202 | -5.00% |
| 15 Jan 2021 | 31.00 | 31.85 | 31.85 | 31.00 | 12 | -0.64% |
| 14 Jan 2021 | 31.20 | 29.75 | 31.20 | 29.75 | 73 | -0.32% |
| 13 Jan 2021 | 31.30 | 30.05 | 31.60 | 30.05 | 711 | -0.95% |
| 12 Jan 2021 | 31.60 | 31.35 | 32.00 | 31.35 | 1523 | 0.80% |
| 11 Jan 2021 | 31.35 | 31.50 | 31.50 | 31.35 | 48 | 0.00% |
| 08 Jan 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 466 | -5.00% |
| 07 Jan 2021 | 33.00 | 31.50 | 33.00 | 31.35 | 291 | 0.00% |
| 06 Jan 2021 | 33.00 | 31.50 | 33.00 | 31.50 | 712 | 0.00% |
| 05 Jan 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 127 | 1.54% |
| 04 Jan 2021 | 32.50 | 31.25 | 32.60 | 31.10 | 317 | -0.61% |
| 01 Jan 2021 | 32.70 | 32.20 | 33.45 | 30.60 | 813 | 1.55% |
| 31 Dec 2020 | 32.20 | 33.00 | 33.00 | 32.20 | 118 | -4.87% |
| 30 Dec 2020 | 33.85 | 35.10 | 35.10 | 32.05 | 490 | 0.74% |
| 29 Dec 2020 | 33.60 | 33.95 | 33.95 | 31.05 | 1272 | 3.54% |
| 28 Dec 2020 | 32.45 | 34.00 | 34.00 | 32.30 | 1476 | -4.56% |
| 24 Dec 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 25 | 3.34% |
| 23 Dec 2020 | 32.90 | 33.00 | 33.05 | 32.90 | 136 | 0.77% |
