EquityPandit April 2026 - EP Multibagger Stock

Vinayak Polycon International Ltd

  BSE :534639  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Apr 202620.0020.0020.0020.00420.25%
15 Apr 202619.9519.9519.9519.95900.20%
27 Mar 202619.9119.9119.9119.9112.00%
25 Mar 202619.5220.4520.4519.522-4.55%
24 Mar 202620.4520.4520.4520.451294.87%
23 Mar 202619.5019.5019.5019.501000.00%
20 Mar 202619.5020.9921.0019.50277-2.65%
19 Mar 202620.0322.1022.1020.0384-4.98%
18 Mar 202621.0820.0021.0820.002492.28%
17 Mar 202620.6121.1221.1220.092-2.41%
16 Mar 202621.1220.5021.5220.458-1.86%
13 Mar 202621.5220.6021.5220.01604.98%
11 Mar 202620.5020.5020.5020.502-2.38%
10 Mar 202621.0021.0021.5021.00101-3.27%
09 Mar 202621.7121.7021.7121.70166-4.91%
05 Mar 202622.8322.8522.8521.74103-0.09%
04 Mar 202622.8523.9923.9922.85211-4.79%
02 Mar 202624.0024.1024.1024.00634.26%
27 Feb 202623.0223.3023.3021.6173.00%
26 Feb 202622.3523.4023.4022.356610.00%
25 Feb 202622.3524.0024.0022.34603-2.53%
24 Feb 202622.9325.0025.0022.80773-3.86%
23 Feb 202623.8521.7523.8521.756064.65%
20 Feb 202622.7924.3024.3022.40238-2.19%
19 Feb 202623.3023.3023.3023.30994.91%
18 Feb 202622.2122.2122.2120.411764.96%
17 Feb 202621.1620.1821.1620.18794.96%
16 Feb 202620.1620.1620.1620.164575.00%
13 Feb 202619.2021.0921.0919.162092-4.76%
12 Feb 202620.1621.9021.9020.165459-5.00%
11 Feb 202621.2222.9522.9521.22788-4.97%
10 Feb 202622.3323.0324.6522.33611-4.98%
09 Feb 202623.5024.4824.4822.51404-0.80%
06 Feb 202623.6924.0024.0022.036332.20%
05 Feb 202623.1823.7225.4423.13111-4.73%
04 Feb 202624.3326.7926.7924.33443-5.00%
03 Feb 202625.6127.9428.2725.595197-4.90%
02 Feb 202626.9326.9426.9426.9364.34%
01 Feb 202625.8125.8426.3423.95242.46%
30 Jan 202625.1924.0725.6424.00112.57%
29 Jan 202624.5624.5625.3324.56116-4.99%
28 Jan 202625.8525.8525.8525.8512.62%
27 Jan 202625.1923.0025.1922.995054.13%
23 Jan 202624.1926.6526.6524.198-4.99%
22 Jan 202625.4627.9027.9025.4682-5.00%
21 Jan 202626.8026.8026.8026.8013.80%
20 Jan 202625.8228.1928.1925.82214-4.97%
19 Jan 202627.1727.1827.1827.17165-4.97%
16 Jan 202628.5931.1931.1928.59137-4.99%
13 Jan 202630.0930.0930.0930.0923.44%
12 Jan 202629.0926.6529.0926.62613.82%
09 Jan 202628.0228.0928.0925.462034.55%
08 Jan 202626.8029.4029.5626.80594-4.83%
07 Jan 202628.1628.1828.1828.16554.68%
06 Jan 202626.9026.9026.9024.3442125.00%
05 Jan 202625.6228.0428.0425.4535-4.19%
02 Jan 202626.7427.3027.3026.019072.85%
01 Jan 202626.0027.0227.0226.002021.01%
31 Dec 202525.7428.3528.3525.70615-4.77%
30 Dec 202527.0329.8529.8527.03957-4.99%
29 Dec 202528.4528.4528.4527.805114.98%
26 Dec 202527.1027.8029.9227.10370-4.91%
24 Dec 202528.5031.5031.5028.50112-5.00%
23 Dec 202530.0027.1630.0027.163944.97%
22 Dec 202528.5828.5829.4828.585-4.99%
19 Dec 202530.0830.6930.6929.1677-1.99%
18 Dec 202530.6930.6930.6930.693-4.98%
17 Dec 202532.3032.3032.3032.304-4.97%
15 Dec 202533.9935.6835.6832.3080.00%
12 Dec 202533.9932.2034.0032.2090.50%
11 Dec 202533.8234.0037.3833.82123-5.00%
10 Dec 202535.6037.3837.3835.60100.00%
09 Dec 202535.6035.7035.7035.601064.71%
08 Dec 202534.0032.8634.0032.862412.41%
05 Dec 202533.2033.2033.2030.06485.00%
04 Dec 202531.6231.6331.6331.50154.95%
03 Dec 202530.1332.7632.7629.64342-3.43%
02 Dec 202531.2033.6033.6031.2011-2.50%
01 Dec 202532.0032.5032.5032.006822.63%
28 Nov 202531.1831.1931.1930.0014424.95%
27 Nov 202529.7129.7129.7129.7154.98%
26 Nov 202528.3029.0029.0028.30300.00%
25 Nov 202528.3028.6628.6627.402253.66%
24 Nov 202527.3027.4627.4627.30514.36%
21 Nov 202526.1626.1726.1726.151314.93%
20 Nov 202524.9326.1426.1423.714600.12%
19 Nov 202524.9024.9024.9024.90574.84%
18 Nov 202523.7526.0526.0523.72256-4.31%
17 Nov 202524.8227.2027.2024.65491-4.28%
12 Nov 202525.9325.9325.9325.9350.00%
11 Nov 202525.9325.9025.9325.90934.98%
10 Nov 202524.7024.6726.9824.67217-4.85%
07 Nov 202525.9627.2628.5525.9062-4.77%
06 Nov 202527.2627.2627.2627.2650.00%
31 Oct 202527.2629.5029.5027.25326-4.95%
30 Oct 202528.6829.0029.0027.003372.61%
29 Oct 202527.9529.2529.2527.86610.32%
28 Oct 202527.8627.8927.8927.803064.74%
27 Oct 202526.6029.3429.3426.60171-5.00%
24 Oct 202528.0028.8028.8028.00541.74%
23 Oct 202527.5227.5227.5227.5242.00%
21 Oct 202526.9826.9826.9826.981724.98%
20 Oct 202525.7025.7525.7525.70843.84%
17 Oct 202524.7524.7726.0024.75698-4.81%
16 Oct 202526.0025.0026.5024.7534551.44%
15 Oct 202525.6326.0026.6225.201087-8.46%
14 Oct 202528.0026.9028.4925.85334.09%
13 Oct 202526.9029.8029.8026.90921-9.97%
10 Oct 202529.8833.2036.5129.883270-10.00%
08 Oct 202533.2033.2033.2033.2019.57%
07 Oct 202530.3028.8230.3028.82241-0.10%
06 Oct 202530.3330.3333.5030.33204-4.98%
03 Oct 202531.9233.5933.5931.9226-4.97%
01 Oct 202533.5933.6033.6033.59164.97%
29 Sep 202532.0032.9932.9932.002-3.00%
26 Sep 202532.9933.7733.7732.99762.55%
25 Sep 202532.1732.1732.1732.171-4.88%
24 Sep 202533.8233.8233.8233.8240.00%
23 Sep 202533.8233.1533.8333.1523-0.03%
22 Sep 202533.8333.8333.8333.831020.00%
19 Sep 202533.8333.8333.8331.99275.00%
18 Sep 202532.2232.2232.2232.22304.99%
17 Sep 202530.6930.6930.6927.866294.99%
16 Sep 202529.2326.4529.2326.4516254.99%
15 Sep 202527.8427.8427.8427.8420.00%
12 Sep 202527.8427.8430.7627.8463-4.98%
09 Sep 202529.3030.7630.7629.3020.00%
08 Sep 202529.3029.3029.3029.30100.00%
05 Sep 202529.3029.3029.3029.3010.00%
02 Sep 202529.3029.3029.3029.305-1.01%
29 Aug 202529.6029.6029.6029.602-4.91%
28 Aug 202531.1329.6531.1329.65384.99%
25 Aug 202529.6530.8930.8929.6530-4.01%
22 Aug 202530.8930.8930.8930.8940.03%
21 Aug 202530.8830.8830.8830.8840.00%
19 Aug 202530.8830.8830.8830.8810.00%
14 Aug 202530.8830.8830.8830.88190.03%
13 Aug 202530.8732.3332.3330.872-4.99%
12 Aug 202532.4932.4932.4932.493-0.49%
11 Aug 202532.6532.6532.6532.6550.00%
08 Aug 202532.6532.6532.6532.655-4.98%
05 Aug 202534.3634.3634.3634.363670.00%
04 Aug 202534.3634.3634.3634.361-4.98%
31 Jul 202536.1636.3436.3436.161404.48%
28 Jul 202534.6136.4336.4334.6116-5.00%
25 Jul 202536.4336.4336.4336.4314.99%
24 Jul 202534.7033.0534.7033.05104.99%
23 Jul 202533.0533.0533.0533.051-3.64%
22 Jul 202534.3034.5034.5034.301051-4.99%
21 Jul 202536.1036.1036.1036.1021-4.97%
18 Jul 202537.9939.9839.9837.991103-4.98%
17 Jul 202539.9837.9939.9837.99240.00%
11 Jul 202539.9838.0039.9838.0056-0.03%
10 Jul 202539.9939.9939.9939.99101.01%
09 Jul 202539.5939.9739.9739.5960-0.53%
08 Jul 202539.8037.1740.8637.171831.74%
07 Jul 202539.1239.1241.4039.1254-4.56%
04 Jul 202540.9941.8841.8838.1019462.76%
03 Jul 202539.8940.8940.8937.205902.41%
02 Jul 202538.9539.2839.2835.626474.12%
01 Jul 202537.4136.6237.6034.3827304.47%
30 Jun 202535.8134.9235.9932.9032133.56%
27 Jun 202534.5832.9434.5832.0520334.98%
26 Jun 202532.9431.3134.5531.314074-0.03%
25 Jun 202532.9536.4136.4132.9579-4.99%
24 Jun 202534.6834.8934.8932.023064.36%
23 Jun 202533.2331.5033.2331.5021164.99%
20 Jun 202531.6530.0031.8528.9145954.32%
19 Jun 202530.3429.2130.6229.21103.87%
16 Jun 202529.2129.2129.2129.2110-4.98%
13 Jun 202530.7429.3330.7429.33274.81%
12 Jun 202529.3329.3029.3329.30203.09%
11 Jun 202528.4528.4528.4528.45254.56%
10 Jun 202527.2129.9029.9027.201159-4.53%
09 Jun 202528.5030.0030.0028.50128-5.00%
06 Jun 202530.0029.9930.0028.5010210.00%
05 Jun 202530.0029.0530.0029.011563-1.74%
04 Jun 202530.5331.6232.5030.00475-1.52%
03 Jun 202531.0030.0031.1929.0011024.31%
02 Jun 202529.7228.9329.7728.356054.80%
30 May 202528.3628.3528.3628.353245.00%
29 May 202527.0124.5027.0124.475504.93%
28 May 202525.7425.7425.7425.7414.98%
23 May 202524.5225.0225.0224.52245-2.00%
21 May 202525.0225.0225.0225.0288-1.11%
20 May 202525.3025.3025.3025.3010.00%
19 May 202525.3025.2227.8525.22573-4.67%
16 May 202526.5425.3026.5524.262544.90%
15 May 202525.3026.5326.5325.303970.08%
13 May 202525.2825.2825.2825.28469-4.96%
12 May 202526.6026.5926.6025.606194.97%
09 May 202525.3425.3427.9825.33758-4.95%
08 May 202526.6628.1128.1126.66259-4.72%
07 May 202527.9828.0128.0127.98383-4.99%
06 May 202529.4529.4629.4629.45460-5.00%
05 May 202531.0031.0031.0031.00110-1.43%
02 May 202531.4530.0531.5430.051504.66%
30 Apr 202530.0530.0530.0528.621005.00%
29 Apr 202528.6228.6031.5928.60349-4.92%
28 Apr 202530.1029.8030.1029.8010344.99%
25 Apr 202528.6728.3929.8028.393600.99%
24 Apr 202528.3931.0031.0028.232126-4.41%
23 Apr 202529.7029.6929.7026.906384.98%
22 Apr 202528.2928.2928.2928.298584.93%
21 Apr 202526.9626.9626.9626.966254.94%
17 Apr 202525.6924.5125.7324.513574.81%
16 Apr 202524.5124.5124.5124.511000.00%
15 Apr 202524.5125.0025.0024.511000.00%
11 Apr 202524.5123.1224.5123.126444.92%
09 Apr 202523.3623.0023.3623.003014.99%
08 Apr 202522.2522.7523.0022.251150.00%
07 Apr 202522.2523.2023.4222.25185-5.00%
04 Apr 202523.4223.0924.0023.015731.43%
03 Apr 202523.0924.0525.2523.061339-4.82%
02 Apr 202524.2624.0026.1224.00657-2.53%
01 Apr 202524.8926.5826.5824.77752-4.49%
28 Mar 202526.0626.0628.2026.04249-4.86%
27 Mar 202527.3927.3927.3927.001734.94%
26 Mar 202526.1024.2026.1024.201444.99%
25 Mar 202524.8626.0926.0924.8690.00%
24 Mar 202524.8624.5024.8624.501120.00%
21 Mar 202524.8623.7024.8723.5018004.89%
20 Mar 202523.7022.5023.7022.501344.77%
18 Mar 202522.6224.9024.9022.62263-4.76%
13 Mar 202523.7523.7423.7523.741500.04%
12 Mar 202523.7424.2124.2123.01702-1.94%
10 Mar 202524.2124.1824.2124.1866-4.83%
07 Mar 202525.4425.4525.4525.445504.91%
06 Mar 202524.2524.2426.7524.242863-4.90%
04 Mar 202525.5026.7726.7725.5070-4.74%
03 Mar 202526.7729.5029.5026.77412-4.94%
24 Feb 202528.1628.1728.1728.16122-4.99%
21 Feb 202529.6431.1831.1829.64232-4.94%
20 Feb 202531.1829.6431.1829.64600.00%
19 Feb 202531.1831.2031.2031.1868-4.94%
18 Feb 202532.8033.8133.8132.802-4.93%
13 Feb 202534.5034.5034.5034.501-1.43%
10 Feb 202535.0035.0035.0035.0010.00%
06 Feb 202535.0035.1735.8935.00222-2.48%
05 Feb 202535.8935.8935.8935.8962.51%
04 Feb 202535.0135.0135.0135.01270.00%
03 Feb 202535.0135.0135.0135.0130.00%
01 Feb 202535.0135.0135.0135.0120.00%
31 Jan 202535.0136.8536.8535.0142-4.99%
30 Jan 202536.8537.6437.6434.111322.65%
29 Jan 202535.9035.1535.9035.1562.13%
28 Jan 202535.1534.4535.1534.451570.00%
27 Jan 202535.1535.1535.1535.1520.00%
24 Jan 202535.1538.2338.2335.15205-5.00%
23 Jan 202537.0034.2037.0034.11273.06%
22 Jan 202535.9037.2037.2035.80841.16%
20 Jan 202535.4937.9937.9934.651021-2.69%
17 Jan 202536.4736.4536.4936.4550-0.05%
16 Jan 202536.4938.2038.2036.4944-1.33%
15 Jan 202536.9835.6736.9835.6743.67%
14 Jan 202535.6735.6935.6933.92115-0.06%
13 Jan 202535.6934.9735.8834.621304.11%
10 Jan 202534.2836.0736.0734.28440-4.96%
09 Jan 202536.0736.0736.0736.072-0.50%
08 Jan 202536.2536.5036.5036.25480-4.98%
06 Jan 202538.1540.4941.4838.12455-4.86%
03 Jan 202540.1036.7140.3936.715643.97%
02 Jan 202538.5738.5042.4038.47418-4.74%
01 Jan 202540.4941.2441.2440.404530.15%
31 Dec 202440.4338.6440.4436.726114.63%
30 Dec 202438.6442.6842.6838.64913-4.99%
27 Dec 202440.6740.0041.0040.0034.02%
26 Dec 202439.1038.9939.9937.05220.28%
24 Dec 202438.9938.7638.9936.113682.61%
23 Dec 202438.0036.3438.0034.549554.60%
19 Dec 202436.3337.0737.0736.335-2.00%
18 Dec 202437.0739.7839.7837.0741-4.95%
17 Dec 202439.0038.7639.0036.12902.63%
16 Dec 202438.0038.0041.9038.0015-5.00%
12 Dec 202440.0039.8041.7937.8138730.50%
11 Dec 202439.8038.0039.8038.00600-0.50%
10 Dec 202440.0040.0040.0040.0070.00%
09 Dec 202440.0040.0040.0040.00176-3.57%
06 Dec 202441.4837.7041.6337.7058184.54%
05 Dec 202439.6840.0040.2538.2569-1.42%
04 Dec 202440.2540.4740.4740.25171.46%
03 Dec 202439.6739.6839.6839.67631.98%
02 Dec 202438.9037.8538.9035.96662.77%
29 Nov 202437.8536.2537.8536.001630.00%
28 Nov 202437.8537.5341.4537.5368-4.18%
22 Nov 202439.5039.4939.5039.4910010.03%
21 Nov 202439.4939.5939.5939.49201-1.25%
18 Nov 202439.9940.6940.6939.99620.25%
13 Nov 202439.8939.8739.9039.872900.05%
12 Nov 202439.8738.5040.4038.50253.56%
11 Nov 202438.5039.5139.5138.30522.31%
08 Nov 202437.6337.6337.6337.6330.00%
07 Nov 202437.6337.6337.6337.63150.00%
06 Nov 202437.6335.7537.6335.756470.00%
05 Nov 202437.6337.6737.6737.6351-5.00%
04 Nov 202439.6143.7543.7539.61870-4.99%
01 Nov 202441.6937.8041.6937.80274.99%
31 Oct 202439.7141.8043.0039.7196-5.00%
30 Oct 202441.8041.8041.8041.8045-5.00%
29 Oct 202444.0045.9045.9041.561770.59%
28 Oct 202443.7439.5843.7439.581254.99%
25 Oct 202441.6639.9044.0039.89914-0.76%
24 Oct 202441.9842.4042.4041.9752063.81%
22 Oct 202440.4440.5040.5040.4429-0.12%
21 Oct 202440.4941.0041.0040.49381.23%
18 Oct 202440.0038.0040.0038.00410.00%
17 Oct 202440.0040.6943.8139.65670-4.15%
16 Oct 202441.7341.9541.9541.5013814.35%
15 Oct 202439.9939.9939.9939.991223.71%
14 Oct 202438.5638.5738.5736.661456-0.03%
11 Oct 202438.5741.9041.9038.57472-5.00%
10 Oct 202440.6040.6040.6040.606004.96%
09 Oct 202438.6839.6739.6738.6810282.36%
08 Oct 202437.7934.2037.7934.207234.97%
07 Oct 202436.0036.0036.0036.001-1.50%
04 Oct 202436.5538.4738.4736.55111-4.99%
03 Oct 202438.4741.9941.9938.477-4.99%
01 Oct 202440.4942.4042.4040.49380.25%
30 Sep 202440.3938.8140.3938.811131-1.13%
27 Sep 202440.8540.8541.6040.855267-5.00%
26 Sep 202443.0045.1045.1043.0015250.00%
25 Sep 202443.0043.4943.4943.0030793.79%
24 Sep 202441.4341.4341.4341.004124.99%
23 Sep 202439.4635.8039.4635.8021294.97%
20 Sep 202437.5937.5837.5935.8036125.00%
19 Sep 202435.8037.0537.0535.80133261.45%
18 Sep 202435.2935.2935.2935.298085.00%
17 Sep 202433.6133.6133.6133.6141045.00%
16 Sep 202432.0130.4932.0130.4927024.99%
13 Sep 202430.4928.9031.2828.9069461.70%
12 Sep 202429.9828.2229.9828.2293370.94%
11 Sep 202429.7029.0029.7026.9419204.76%
10 Sep 202428.3528.3528.3528.35315.00%
09 Sep 202427.0027.0027.0027.00501.12%
06 Sep 202426.7024.2526.7024.252264.71%
04 Sep 202425.5025.5025.5025.501364-4.67%
03 Sep 202426.7527.0027.0026.755503.76%
02 Sep 202425.7825.7825.7824.1312084.97%
30 Aug 202424.5624.4824.5624.481476-4.66%
28 Aug 202425.7625.7625.7625.7630504.97%
27 Aug 202424.5424.5527.1224.54102-4.99%
23 Aug 202425.8325.8225.8325.8282-4.93%
22 Aug 202427.1726.6927.1726.697071.80%
21 Aug 202426.6926.6926.6926.691385.00%
20 Aug 202425.4224.2125.4224.219105.00%
19 Aug 202424.2123.7026.1623.70480-2.89%
16 Aug 202424.9324.9324.9324.9354.97%
13 Aug 202423.7523.7523.7823.75437-5.00%
12 Aug 202425.0026.2726.2725.001020-4.83%
09 Aug 202426.2723.7826.2723.7812714.95%
08 Aug 202425.0325.0325.0325.039934.99%
07 Aug 202423.8425.0725.0823.84233-4.94%
06 Aug 202425.0826.4026.4025.081445-5.00%
05 Aug 202426.4026.9626.9626.40882.80%
02 Aug 202425.6825.7525.7525.68695-4.99%
01 Aug 202427.0327.0329.8727.031323-4.99%
31 Jul 202428.4528.4528.4528.45500.00%
30 Jul 202428.4528.4928.4928.45114.83%
29 Jul 202427.1427.1427.1424.563034.99%
26 Jul 202425.8525.8525.8525.85134-4.86%
25 Jul 202427.1727.2028.4527.1764-5.00%
24 Jul 202428.6027.2528.6027.202691-0.10%
23 Jul 202428.6326.0028.6326.001054.91%
22 Jul 202427.2925.2527.2925.25694.96%
19 Jul 202426.0023.7726.2623.771243.96%
18 Jul 202425.0125.0025.0125.0051-2.57%
16 Jul 202425.6725.2725.6725.271613-2.40%
15 Jul 202426.3027.4427.4426.302068-4.33%
12 Jul 202427.4927.5127.5127.49406-4.98%
11 Jul 202428.9328.9528.9528.93164-4.99%
10 Jul 202430.4531.9231.9228.97743-0.13%
09 Jul 202430.4930.6030.6030.49555-0.65%
08 Jul 202430.6927.9030.7127.903024.74%
05 Jul 202429.3029.3129.3128.3521261.07%
04 Jul 202428.9926.3328.9926.3320525.00%
03 Jul 202427.6126.3127.6126.3110934.98%
02 Jul 202426.3025.6026.8825.6032092.73%
01 Jul 202425.6025.7425.7424.994003.27%
28 Jun 202424.7924.7924.7924.799315.00%
27 Jun 202423.6123.6123.6123.605304.98%
26 Jun 202422.4922.4922.4922.4815930.00%
25 Jun 202422.4921.4622.5221.46584.80%
24 Jun 202421.4620.0021.4620.0012514.99%
21 Jun 202420.4422.5622.5620.4452-4.89%
20 Jun 202421.4922.5022.5021.49203-5.00%
19 Jun 202422.6223.2524.5022.622897-4.76%
18 Jun 202423.7524.9624.9623.75363-4.92%
14 Jun 202424.9823.7524.9823.7570-0.08%
13 Jun 202425.0025.0025.0025.00450.08%
12 Jun 202424.9825.0525.0522.706354.69%
11 Jun 202423.8621.7623.8621.7612794.97%
10 Jun 202422.7324.6124.6122.73205-4.90%
07 Jun 202423.9023.9023.9023.901454.96%
06 Jun 202422.7722.7722.7722.7717-3.02%
05 Jun 202423.4823.4823.4823.4860.00%
04 Jun 202423.4822.8023.4822.8054-7.30%
03 Jun 202425.3325.3325.3325.332531-0.16%
31 May 202425.3725.3725.3725.37109.12%
30 May 202423.2523.2623.2623.2517-9.88%
29 May 202425.8025.8025.8025.8080.00%
28 May 202425.8027.7727.7723.304742.18%
27 May 202425.2525.2525.2525.2559.78%
24 May 202423.0025.0125.0123.00501-8.04%
23 May 202425.0125.8025.8025.01515.04%
22 May 202423.8125.8025.8023.80555-7.71%
21 May 202425.8025.8025.8025.801500.00%
17 May 202425.8025.8025.8025.809-0.77%
13 May 202426.0026.0026.0026.00344.00%
10 May 202425.0023.5025.6223.50380-3.44%
07 May 202425.8925.8925.8925.8930-0.23%
06 May 202425.9525.6125.9525.61201.37%
03 May 202425.6024.6025.6024.602139-6.06%
02 May 202427.2525.2527.2525.254009.00%
30 Apr 202425.0026.3826.3825.00450-4.58%
29 Apr 202426.2024.0527.0024.057186.46%
26 Apr 202424.6124.6124.6124.613-8.17%
25 Apr 202426.8027.0027.0026.018982.68%
24 Apr 202426.1026.1026.1026.101115-2.61%
23 Apr 202426.8027.2927.2924.6330547.63%
19 Apr 202424.9024.8527.6024.85676-9.78%
18 Apr 202427.6025.0027.6025.003019.31%
16 Apr 202425.2525.2525.2525.255008.84%
15 Apr 202423.2023.2023.2023.20586-9.55%
12 Apr 202425.6525.7126.2125.653004-9.97%
10 Apr 202428.4926.4628.4926.46301-3.10%
09 Apr 202429.4027.8029.4026.006335.76%
08 Apr 202427.8023.2128.0023.2117447.84%
04 Apr 202425.7825.7825.7825.709264.97%
03 Apr 202424.5625.2925.9924.0369-2.89%
02 Apr 202425.2924.6325.3024.15254.72%
01 Apr 202424.1524.1524.1523.003515.00%
27 Mar 202423.0023.0023.0023.005-4.17%
26 Mar 202424.0024.0024.0024.0050.00%
22 Mar 202424.0024.9024.9023.66715-3.61%
21 Mar 202424.9025.2525.2524.902310.61%
20 Mar 202424.7524.8124.8124.21112.23%
19 Mar 202424.2124.2124.2124.21140.00%
18 Mar 202424.2125.4825.4824.21129-4.98%
15 Mar 202425.4823.8425.4823.84104.73%
14 Mar 202424.3326.1026.1024.3335-4.92%
13 Mar 202425.5925.6025.6025.505164.92%
12 Mar 202424.3925.6125.6123.181219-0.04%
11 Mar 202424.4023.2524.4023.258814.95%
07 Mar 202423.2524.7924.7922.51202-1.73%
06 Mar 202423.6626.1426.1423.66493-4.98%
05 Mar 202424.9024.2024.9023.204732.68%
04 Mar 202424.2524.2524.2524.25122.45%
01 Mar 202423.6723.2523.6723.2511594.97%
29 Feb 202422.5524.0024.0022.55190-4.04%
28 Feb 202423.5024.2524.2523.5023-1.67%
27 Feb 202423.9025.6825.6823.32352-2.45%
26 Feb 202424.5024.5025.0024.50622-4.85%
23 Feb 202425.7525.8525.8524.60597-0.39%
22 Feb 202425.8526.0526.0525.012763.36%
21 Feb 202425.0126.0026.0025.00557-3.88%
20 Feb 202426.0227.6627.6625.041886-1.25%
19 Feb 202426.3527.3027.3025.5117571.35%
16 Feb 202426.0025.2226.0024.252433.09%
15 Feb 202425.2225.0025.5024.008262.94%
14 Feb 202424.5024.5024.5023.252042.51%
13 Feb 202423.9026.0026.0023.902291-4.97%
12 Feb 202425.1526.4027.7125.101900-4.73%
09 Feb 202426.4025.2526.4025.252354.55%
08 Feb 202425.2526.2626.2625.251645-3.85%
07 Feb 202426.2627.2128.0026.02771-3.49%
06 Feb 202427.2127.1027.6625.2525313.26%
05 Feb 202426.3525.1026.3625.107524.94%
02 Feb 202425.1125.6526.0024.756104-2.11%
01 Feb 202425.6527.9027.9025.651337-5.00%
31 Jan 202427.0026.3527.0025.002812.86%
30 Jan 202426.2527.6027.6025.501296-0.98%
29 Jan 202426.5128.4628.4626.51998-4.98%
25 Jan 202427.9028.1028.2626.5012290.11%
24 Jan 202427.8728.3628.3626.2042163.15%
23 Jan 202427.0227.2527.9126.005604-0.84%
20 Jan 202427.2525.5027.2525.507013.81%
19 Jan 202426.2525.9826.4024.028004.33%
18 Jan 202425.1626.9927.0024.751325-3.16%
17 Jan 202425.9823.7526.2523.7522893.92%
16 Jan 202425.0024.0025.0023.207544.17%
15 Jan 202424.0023.0024.0023.002051.01%
12 Jan 202423.7625.9825.9823.76257-4.00%
11 Jan 202424.7524.7524.7523.597284.96%
10 Jan 202423.5824.7525.8023.521321-4.73%
09 Jan 202424.7524.7524.7524.751202.48%
08 Jan 202424.1523.0024.1523.003005.00%
05 Jan 202423.0025.3525.3523.00765-4.76%
04 Jan 202424.1524.1524.1523.253974.50%
03 Jan 202423.1124.1524.1523.0519600.48%
02 Jan 202423.0025.0025.0023.00803-3.48%
01 Jan 202423.8323.5024.0023.49310-3.48%
29 Dec 202324.6925.0025.0023.75566-1.24%
28 Dec 202325.0025.0025.0025.00990.00%
27 Dec 202325.0026.0026.0425.00349-3.99%
26 Dec 202326.0427.5127.5124.89390-0.61%
22 Dec 202326.2026.2026.2026.202830.77%
21 Dec 202326.0024.0026.0024.002563.88%
20 Dec 202325.0327.1927.1925.00664-3.36%
19 Dec 202325.9025.9025.9025.004484.60%
18 Dec 202324.7625.9527.0024.67355-4.59%
15 Dec 202325.9524.9126.1523.846794.18%
14 Dec 202324.9127.2127.2124.631259-3.90%
13 Dec 202325.9225.9225.9225.0020994.98%
12 Dec 202324.6924.9025.4224.698271.98%
11 Dec 202324.2125.2925.2924.2120680.50%
08 Dec 202324.0921.8124.0921.8113614.97%
07 Dec 202322.9524.3924.3922.151125-1.21%
06 Dec 202323.2322.5023.3622.016014.40%
05 Dec 202322.2522.2522.2522.002611.14%
04 Dec 202322.0021.5022.0021.005533.53%
01 Dec 202321.2521.5521.5520.711110-2.52%
30 Nov 202321.8022.0022.0021.50230-0.91%
29 Nov 202322.0021.3522.0021.351003.53%
28 Nov 202321.2521.7521.9521.25212-1.02%
24 Nov 202321.4720.7521.4720.7533234.99%
23 Nov 202320.4520.5020.5020.454312.10%
22 Nov 202320.0319.2520.1118.2515834.54%
21 Nov 202319.1619.3019.7518.851108-3.43%
20 Nov 202319.8420.7520.7519.47942-2.84%
17 Nov 202320.4220.2520.4520.256501.59%
16 Nov 202320.1019.5020.1019.259374.25%
15 Nov 202319.2818.7519.2818.5035094.95%
13 Nov 202318.3717.7518.3716.7515244.97%
12 Nov 202317.5016.7517.5016.752504.48%
10 Nov 202316.7516.9516.9516.25301-1.12%
09 Nov 202316.9418.0018.0016.932598-4.94%
08 Nov 202317.8218.6018.6017.824438-4.96%
07 Nov 202318.7519.5020.2518.751252-4.48%
06 Nov 202319.6319.7519.7519.50100-3.30%
03 Nov 202320.3020.2520.3020.25743-4.47%
02 Nov 202321.2520.5021.2520.50511.19%
01 Nov 202321.0022.0022.5021.00454-4.55%
31 Oct 202322.0021.0022.0020.505492.90%
30 Oct 202321.3822.0023.6021.381590-4.98%
27 Oct 202322.5020.9022.9920.905022.27%
25 Oct 202322.0021.3122.0021.31175-1.92%
23 Oct 202322.4323.0023.0022.43425-5.00%
20 Oct 202323.6123.6524.3123.615231.94%
19 Oct 202323.1623.1623.1623.164914.99%
18 Oct 202322.0622.0622.0619.9610635.00%
17 Oct 202321.0120.0021.0120.005995.00%
16 Oct 202320.0120.4821.5020.00413-2.29%
11 Oct 202320.4820.4820.4820.489-0.10%
10 Oct 202320.5020.5020.5020.5052-4.70%
09 Oct 202321.5122.0022.0021.1038-2.27%
06 Oct 202322.0122.6423.7722.001530-2.78%
05 Oct 202322.6422.6422.6422.64150-1.99%
03 Oct 202323.1023.1023.1023.1010.00%
28 Sep 202323.1023.1023.1023.10230.00%
27 Sep 202323.1023.1023.1023.1041-4.94%
26 Sep 202324.3024.4624.4624.30124.29%
22 Sep 202323.3023.3023.3023.3090.00%
20 Sep 202323.3023.3623.3623.3016-0.26%
18 Sep 202323.3623.3623.3623.361042.01%
14 Sep 202322.9022.9022.9022.904880.00%
13 Sep 202322.9022.9022.9022.90200-4.18%
11 Sep 202323.9024.5224.5223.90608-0.58%
08 Sep 202324.0424.0424.0422.007404.52%
07 Sep 202323.0023.0023.0023.002040.00%
06 Sep 202323.0023.0023.0023.00340.00%
05 Sep 202323.0023.0023.0023.00200-4.17%
30 Aug 202324.0024.0024.0024.0050.00%
24 Aug 202324.0024.0024.0024.00500-2.04%
23 Aug 202324.5024.5024.5024.5012-2.00%
22 Aug 202325.0025.2025.2025.0023.31%
14 Aug 202324.2024.2024.2024.2010.00%
08 Aug 202324.2024.2024.2024.2020.00%
31 Jul 202324.2024.2024.2024.2010.00%
28 Jul 202324.2024.2024.2024.2050-4.91%
27 Jul 202325.4525.4525.4525.4562-4.97%
25 Jul 202326.7826.7826.7826.781-4.97%
24 Jul 202328.1828.1828.1828.18481-4.99%
17 Jul 202329.6629.6629.6629.661-1.98%
26 Jun 202330.2630.2630.2630.2616-1.98%
16 Jun 202330.8730.8730.8730.87255.00%
15 Jun 202329.4029.4029.4029.408115.00%
14 Jun 202328.0028.0028.0026.6717324.99%
13 Jun 202326.6725.4026.6724.154735.00%
12 Jun 202325.4028.0328.0325.402253-4.87%
09 Jun 202326.7024.1626.7024.169214.99%
08 Jun 202325.4325.4326.1025.43652-4.97%
07 Jun 202326.7626.7626.7626.76100-4.97%
06 Jun 202328.1628.1628.1628.16162-4.99%
05 Jun 202329.6429.6429.6429.6466-5.00%
02 Jun 202331.2031.2031.2031.2015-4.99%
01 Jun 202332.8433.5733.5732.8443-4.98%
31 May 202334.5634.5634.5634.56550.00%
30 May 202334.5634.5634.5634.56980.00%
29 May 202334.5634.5834.5834.5623-0.06%
26 May 202334.5836.4036.4034.58261-5.00%
25 May 202336.4037.0037.0036.4010862.54%
24 May 202335.5035.0036.3334.9011482.60%
23 May 202334.6034.6034.6034.60200.00%
22 May 202334.6035.1736.4033.401172-1.48%
19 May 202335.1235.1735.1735.001104.84%
18 May 202333.5033.5033.5033.5010684.36%
17 May 202332.1035.4035.4032.10615-4.80%
16 May 202333.7232.1533.7530.608804.88%
15 May 202332.1531.4032.9731.3520572.39%
12 May 202331.4031.4531.4531.20393-0.16%
11 May 202331.4531.5633.1331.301513-0.35%
10 May 202331.5631.5031.5631.5018954.99%
09 May 202330.0630.0331.5030.034520.17%
08 May 202330.0130.0330.0328.7011514.93%
05 May 202328.6027.2428.6027.249394.99%
04 May 202327.2427.2427.2427.244674.97%
03 May 202325.9527.1927.1924.6131730.19%
02 May 202325.9025.9025.9025.905514.99%
28 Apr 202324.6724.6724.6724.4520014.98%
27 Apr 202323.5022.4123.5022.414884.86%
26 Apr 202322.4122.4122.4122.4114.96%
25 Apr 202321.3520.3421.3520.3424.97%
21 Apr 202320.3420.3420.3420.3412.47%
20 Apr 202319.8519.8519.8519.858550.00%
19 Apr 202319.8520.3320.3319.8512692.48%
13 Apr 202319.3719.3719.3719.372004.99%
11 Apr 202318.4518.9018.9018.451512.50%
05 Apr 202318.0018.0018.0018.006-0.66%
29 Mar 202318.1218.1218.1218.122500.00%
28 Mar 202318.1218.1218.1218.1210002.49%
27 Mar 202317.6817.6817.6817.68514-5.00%
24 Mar 202318.6118.6118.6118.61200-4.95%
23 Mar 202319.5820.0020.0019.58551-5.00%
22 Mar 202320.6120.6120.6120.614554.99%
21 Mar 202319.6319.1619.6319.169214.97%
20 Mar 202318.7018.0018.7018.004005.00%
17 Mar 202317.8117.8117.8117.8130.00%
16 Mar 202317.8117.8117.8117.81397-4.96%
15 Mar 202318.7417.7518.7417.756004.99%
14 Mar 202317.8517.0017.8517.002235.00%
13 Mar 202317.0016.3817.0016.386223.79%
10 Mar 202316.3816.3816.3816.38755.00%
09 Mar 202315.6015.9815.9815.6011092.50%
06 Mar 202315.2215.2215.2215.227104.97%
02 Mar 202314.5014.6514.6514.50423.87%
01 Mar 202313.9613.9613.9613.96614.96%
28 Feb 202313.3013.3013.3013.3014.72%
27 Feb 202312.7012.7012.7012.701454-4.87%
24 Feb 202313.3513.3513.3513.35261-4.98%
23 Feb 202314.0514.0514.0514.05110-4.75%
22 Feb 202314.7515.5015.5014.75907-4.84%
21 Feb 202315.5016.1016.1015.50136-4.91%
20 Feb 202316.3016.3016.3016.304080.00%
17 Feb 202316.3016.3016.3016.3020004.82%
16 Feb 202315.5515.5515.5515.551344.71%
14 Feb 202314.8514.8514.8514.85904.95%
10 Feb 202314.1514.1514.1514.1510.00%
08 Feb 202314.1514.8514.8514.15300-4.71%
07 Feb 202314.8514.8514.8514.85140.00%
06 Feb 202314.8515.6015.6014.851350-4.81%
03 Feb 202315.6015.6015.6015.60466-3.70%
02 Feb 202316.2017.0517.0516.20200-4.99%
01 Feb 202317.0517.0517.0517.059-4.75%
31 Jan 202317.9017.9017.9017.901020-4.79%
30 Jan 202318.8018.8018.8018.8060.00%
25 Jan 202318.8018.8018.8018.801000.00%
24 Jan 202318.8019.7019.7018.80200.00%
23 Jan 202318.8018.8018.8018.801054.74%
20 Jan 202317.9517.9517.9517.953-4.77%
19 Jan 202318.8518.8518.8518.851-4.80%
18 Jan 202319.8019.8019.8019.80554.76%
17 Jan 202318.9019.0019.0018.90310-4.79%
16 Jan 202319.8519.8519.8519.85130-4.80%
12 Jan 202320.8520.9020.9020.857114.51%
11 Jan 202319.9518.1019.9518.0510205.00%
09 Jan 202319.0019.0019.0019.001140.00%
05 Jan 202319.0019.2520.7519.001455-4.28%
04 Jan 202319.8519.8519.8519.8515-1.98%
02 Jan 202320.2521.7521.7519.75639-2.41%
30 Dec 202220.7521.0021.0020.252391.22%
29 Dec 202220.5021.2521.2520.50408-1.44%
28 Dec 202220.8020.7521.6520.754240.73%
27 Dec 202220.6520.6520.6520.6531294.82%
26 Dec 202219.7019.7019.7019.7021744.79%
23 Dec 202218.8019.7519.7518.8031-4.81%
22 Dec 202219.7519.7520.6019.75163-4.82%
21 Dec 202220.7521.6521.6520.701731-4.38%
20 Dec 202221.7021.8021.8519.8520554.08%
19 Dec 202220.8521.2521.2519.3036622.71%
16 Dec 202220.3020.3021.9520.304883-4.92%
15 Dec 202221.3523.5523.5521.354192-4.90%
14 Dec 202222.4522.4522.4522.453504.91%
13 Dec 202221.4021.4021.4021.406644.90%
12 Dec 202220.4020.4020.4019.4518854.88%
09 Dec 202219.4519.4519.4519.459954.85%
08 Dec 202218.5518.0518.5518.0528464.80%
07 Dec 202217.7017.4517.7017.4572204.73%
06 Dec 202216.9016.9017.4516.0050380.60%
05 Dec 202216.8017.9517.9516.75676-4.55%
02 Dec 202217.6018.3518.3517.60615-4.86%
01 Dec 202218.5018.8018.8017.109912.78%
30 Nov 202218.0016.6518.2516.5595363.45%
29 Nov 202217.4018.3018.3017.407671-4.92%
28 Nov 202218.3018.3018.3518.3010058-4.94%
25 Nov 202219.2519.2519.2519.251566-4.94%
24 Nov 202220.2520.2520.2520.25317-4.93%
23 Nov 202221.3021.3021.3021.30169-4.91%
22 Nov 202222.4024.7024.7022.403305-4.88%
21 Nov 202223.5523.5523.5522.4559504.90%
18 Nov 202222.4522.4522.4522.4594924.91%
17 Nov 202221.4021.4021.4021.4022274.90%
16 Nov 202220.4018.5020.4018.50183884.88%
15 Nov 202219.4519.4519.4519.45379-4.89%
14 Nov 202220.4520.4520.4520.45394-4.88%
11 Nov 202221.5021.5021.5021.50736-4.87%
10 Nov 202222.6022.6022.6022.60189-4.84%
09 Nov 202223.7526.0026.0023.75481-5.00%
07 Nov 202225.0025.4025.4023.0080783.31%
04 Nov 202224.2022.0524.3522.0575154.31%
03 Nov 202223.2023.2025.6023.2026950-4.92%
02 Nov 202224.4024.4024.4024.40320-4.87%
01 Nov 202225.6525.6525.6525.6576-4.82%
31 Oct 202226.9526.9526.9526.95340-4.94%
28 Oct 202228.3528.3528.3528.35127-4.87%
27 Oct 202229.8029.8029.8029.80286-4.94%
25 Oct 202231.3531.3531.3531.35877-5.00%
24 Oct 202233.0035.4035.4033.009-4.90%
21 Oct 202234.7034.7034.7034.7087-4.93%
20 Oct 202236.5040.3040.3036.5022135-4.95%
19 Oct 202238.4038.4038.4038.402504.92%
18 Oct 202236.6036.6036.6036.606334.87%
17 Oct 202234.9034.9034.9034.903114.96%
14 Oct 202233.2533.2533.2533.251864.89%
13 Oct 202231.7031.7031.7031.701004.97%
12 Oct 202230.2030.2030.2030.20104.86%
11 Oct 202228.8028.8028.8028.808394.92%
10 Oct 202227.4527.4527.4527.452504.97%
07 Oct 202226.1526.1526.1526.151004.81%
06 Oct 202224.9524.9524.9524.953204.83%
04 Oct 202223.8023.8023.8023.801504.85%
03 Oct 202222.7022.7022.7022.705004.90%
30 Sep 202221.6421.6421.6421.64505.00%
29 Sep 202220.6120.6120.6120.617004.99%
27 Sep 202219.6319.6319.6319.636504.97%
26 Sep 202218.7018.7018.7018.707645.00%
23 Sep 202217.8117.8117.8117.816244.95%
22 Sep 202216.9716.9716.9716.9794.95%
21 Sep 202216.1716.1716.1716.171805.00%
19 Sep 202215.4015.4015.4015.402894.98%
16 Sep 202214.6714.6714.6714.6714.94%
15 Sep 202213.9813.9813.9813.981004.95%
14 Sep 202213.3213.3213.3213.321824.96%
13 Sep 202212.6912.6912.6912.6954.96%
09 Sep 202212.0912.0912.0912.092484.95%
07 Sep 202211.5211.5211.5211.524964.92%
01 Sep 202210.9810.9810.9810.98500-4.85%
25 Aug 202211.5411.5411.5411.5436-4.94%
16 Aug 202212.1412.0412.1412.045950.83%
08 Aug 202212.0412.0412.0412.04110-4.97%
04 Aug 202212.6712.6712.6712.6726174.97%
02 Aug 202212.0712.0812.0812.07500-4.21%
01 Aug 202212.6012.0012.6012.004085.00%
29 Jul 202212.0012.2512.2512.00231-2.04%
28 Jul 202212.2512.2512.2512.25200-3.92%
27 Jul 202212.7512.7512.7512.75170.00%
21 Jul 202212.7512.7512.7512.75200-3.48%
20 Jul 202213.2113.9013.9013.21498-4.96%
19 Jul 202213.9013.9013.9013.90914.91%
18 Jul 202213.2513.5513.5513.256200.00%
12 Jul 202213.2513.2513.2513.254300.00%
04 Jul 202213.2513.2513.2513.255000.00%
21 Jun 202213.2513.2513.2513.25300-3.64%
17 Jun 202213.7513.7513.7513.75500-3.24%
06 Jun 202214.2114.2114.2114.211-4.95%
30 May 202214.9514.9514.9514.95825-4.78%
02 May 202215.7016.0016.0015.70300-4.56%
19 Apr 202216.4516.4516.4516.455744.78%
12 Apr 202215.7014.9515.7014.951100.00%
07 Mar 202215.7015.7015.7015.7050.00%
28 Feb 202215.7015.7015.7015.7010-4.85%
15 Feb 202216.5016.5016.5016.4523994.76%
14 Feb 202215.7515.7515.7515.751414.79%
16 Dec 202115.0315.0315.0315.0314.96%
21 Oct 202114.3214.3214.3214.3284.99%
20 Oct 202113.6413.6413.6413.642110.00%
14 Oct 202113.6413.6413.6413.642024.92%
13 Oct 202113.0013.0013.0013.00624.84%
22 Sep 202112.4012.4012.4012.401102.48%
21 Sep 202112.1012.1012.1012.10200-1.22%
20 Sep 202112.2512.5012.5012.252000-2.00%
17 Sep 202112.5012.5012.5012.501104.17%
16 Sep 202112.0012.0012.0012.00100-0.17%
31 Aug 202112.0212.0212.0212.022-4.91%
26 Aug 202112.6412.6412.6412.64310.00%
20 Aug 202112.6412.6412.6412.641002.02%
17 Aug 202112.3912.3912.3912.391240.00%
16 Aug 202112.3912.3912.3912.39305.00%
10 Aug 202111.8010.8011.8010.802104.98%
26 Jul 202111.2411.2411.2411.2474.85%
20 Jul 202110.7210.7210.7210.72700.00%
16 Jul 202110.7210.7210.7210.721940.00%
12 Jul 202110.7210.7210.7210.72985.00%
30 Jun 202110.2110.2110.2110.21254.83%
17 Jun 20219.749.749.749.741100.00%
11 Jun 20219.749.749.749.743814.96%
10 Jun 20219.288.849.288.84304.98%
09 Jun 20218.848.848.848.84264.86%
07 Jun 20218.438.438.438.43104.98%
18 May 20218.038.038.038.0364.97%
17 May 20217.657.657.657.65654.94%
12 May 20217.297.297.297.29504.89%
06 May 20216.956.956.956.951004.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026