SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Mar 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 8000 | 0.00% |
| 27 Jan 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 8000 | 4.90% |
| 07 Jan 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 8000 | 4.08% |
| 06 Jan 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 8000 | 4.26% |
| 12 Dec 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 16000 | 4.21% |
| 09 Dec 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 8000 | -4.65% |
| 08 Dec 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 8000 | -4.44% |
| 03 Dec 2025 | 4.95 | 4.92 | 4.95 | 4.72 | 112000 | 4.87% |
| 26 Nov 2025 | 4.72 | 4.73 | 4.73 | 4.72 | 16000 | -0.42% |
| 24 Nov 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 8000 | 0.00% |
| 20 Nov 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 8000 | 0.00% |
| 13 Nov 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 8000 | -0.21% |
| 11 Nov 2025 | 4.75 | 4.95 | 4.95 | 4.75 | 32000 | 0.00% |
| 07 Nov 2025 | 4.75 | 4.75 | 4.75 | 4.71 | 24000 | -4.04% |
| 06 Nov 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8000 | 1.02% |
| 04 Nov 2025 | 4.90 | 4.95 | 4.95 | 4.90 | 40000 | 3.59% |
| 03 Nov 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 16000 | -4.44% |
| 31 Oct 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 16000 | 4.43% |
| 28 Oct 2025 | 4.74 | 4.95 | 4.95 | 4.74 | 16000 | 0.00% |
| 27 Oct 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 24000 | 0.00% |
| 23 Oct 2025 | 4.74 | 4.70 | 4.74 | 4.70 | 16000 | 4.87% |
| 21 Oct 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 8000 | -4.64% |
| 20 Oct 2025 | 4.74 | 4.75 | 4.75 | 4.72 | 24000 | -4.24% |
| 16 Oct 2025 | 4.95 | 4.73 | 4.95 | 4.73 | 16000 | 4.65% |
| 14 Oct 2025 | 4.73 | 4.74 | 4.74 | 4.72 | 24000 | -2.47% |
| 13 Oct 2025 | 4.85 | 4.84 | 4.85 | 4.84 | 40000 | -2.02% |
| 10 Oct 2025 | 4.95 | 4.95 | 4.95 | 4.75 | 48000 | 4.21% |
| 09 Oct 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 8000 | 0.64% |
| 07 Oct 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 8000 | -4.45% |
| 06 Oct 2025 | 4.94 | 4.77 | 5.10 | 4.77 | 16000 | -1.59% |
| 03 Oct 2025 | 5.02 | 4.77 | 5.10 | 4.75 | 56000 | 1.62% |
| 01 Oct 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 48000 | -5.00% |
| 29 Aug 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 8000 | 0.00% |
| 21 Jul 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 8000 | -1.33% |
| 13 Jun 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 8000 | 4.98% |
| 12 Jun 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 8000 | 4.80% |
| 11 Jun 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 8000 | 4.81% |
| 04 Jun 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 8000 | 4.82% |
| 11 Apr 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 16000 | -4.80% |
| 17 Mar 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 8000 | 4.81% |
| 13 Mar 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 8000 | -5.00% |
| 07 Mar 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 8000 | -4.17% |
| 25 Feb 2025 | 4.80 | 5.25 | 5.25 | 4.80 | 24000 | -4.95% |
| 24 Feb 2025 | 5.05 | 4.85 | 5.05 | 4.85 | 112000 | 4.99% |
| 01 Feb 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 8000 | -4.94% |
| 29 Jan 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 8000 | -4.89% |
| 21 Jan 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 8000 | -5.00% |
| 20 Jan 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 8000 | -4.92% |
| 08 Jan 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 8000 | -5.00% |
| 07 Jan 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | -4.91% |
| 02 Jan 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 8000 | -4.96% |
| 01 Jan 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 8000 | -4.99% |
| 31 Dec 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 8000 | -4.87% |
| 27 Dec 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 8000 | -4.89% |
| 12 Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 8000 | 0.88% |
| 09 Dec 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 8000 | -4.93% |
| 04 Dec 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8000 | -4.91% |
| 15 Oct 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8000 | -4.99% |
| 03 Oct 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 8000 | -4.95% |
| 02 Sep 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 16000 | -5.00% |
| 26 Aug 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 8000 | -4.94% |
| 05 Aug 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 8000 | -4.96% |
| 01 Aug 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 8000 | -4.97% |
| 24 Jul 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 8000 | -4.96% |
| 19 Jul 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | -4.94% |
| 15 Jul 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 8000 | -4.99% |
| 02 Jul 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 8000 | 4.53% |
| 28 Jun 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 8000 | 4.66% |
| 20 Jun 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 8000 | -4.96% |
| 07 May 2024 | 13.31 | 14.71 | 14.71 | 13.31 | 16000 | -5.00% |
| 06 May 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 8000 | 4.87% |
| 16 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 0.00% |
| 15 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 4.95% |
| 08 Apr 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 8000 | 3.24% |
| 02 Mar 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 8000 | 4.94% |
| 01 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 8000 | 4.82% |
| 12 Feb 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 8000 | 4.86% |
| 07 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8000 | 4.80% |
| 01 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 8000 | 4.72% |
| 15 Jan 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 8000 | 4.84% |
| 29 Dec 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 8000 | 4.26% |
| 30 Nov 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 8000 | 4.82% |
| 22 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | 4.94% |
| 17 Nov 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8000 | 4.92% |
| 15 Nov 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 8000 | -4.93% |
| 09 Nov 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 8000 | -4.92% |
| 08 Nov 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8000 | 4.66% |
| 26 Sep 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 8000 | 4.75% |
| 21 Aug 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 8000 | 4.85% |
| 11 Jul 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 8000 | 4.50% |
| 12 Jun 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 8000 | 3.19% |
| 06 Jun 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 8000 | 3.77% |
| 02 Jun 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 8000 | 3.75% |
| 01 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 8000 | 4.07% |
| 31 May 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 8000 | 4.95% |
| 30 May 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 8000 | 4.83% |
| 29 May 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 8000 | 4.88% |
| 24 May 2023 | 5.33 | 5.80 | 5.88 | 5.33 | 24000 | -4.82% |
| 23 May 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 8000 | -4.92% |
| 22 May 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 8000 | -5.00% |
| 19 May 2023 | 6.20 | 5.43 | 6.20 | 5.43 | 24000 | 3.68% |
| 18 May 2023 | 5.98 | 6.01 | 6.01 | 5.96 | 48000 | -9.67% |
| 16 May 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 40000 | -19.95% |
| 12 May 2023 | 8.27 | 8.28 | 8.28 | 8.27 | 24000 | -19.94% |
| 25 Apr 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 8000 | -19.92% |
| 31 Mar 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 8000 | 19.89% |
| 15 Feb 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 8000 | -20.00% |
| 30 Dec 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 3.46% |
| 29 Dec 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | 8.79% |
| 28 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 8000 | 6.60% |
| 20 Dec 2022 | 11.21 | 13.65 | 13.69 | 11.21 | 48000 | -9.96% |
| 19 Dec 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 8000 | 9.21% |
| 29 Nov 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 8000 | -5.00% |
| 24 Nov 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 4.35% |
| 18 Nov 2022 | 11.50 | 14.90 | 14.90 | 11.50 | 48000 | -19.86% |
| 17 Nov 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | -19.83% |
| 01 Nov 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 8000 | -1.10% |
| 23 Sep 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 8000 | 19.47% |
| 15 Sep 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 8000 | 19.48% |
| 26 Aug 2022 | 12.68 | 13.55 | 13.55 | 12.68 | 24000 | -20.00% |
| 25 Aug 2022 | 15.85 | 17.70 | 17.70 | 11.80 | 48000 | 7.46% |
| 31 Mar 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 8000 | -9.79% |
| 30 Mar 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 8000 | -9.92% |
| 29 Mar 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 40000 | -9.93% |
| 01 Feb 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 8000 | -9.84% |
| 31 Jan 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 8000 | 10.10% |
| 28 Jan 2022 | 20.30 | 16.75 | 20.30 | 16.75 | 32000 | -1.93% |
| 27 Jan 2022 | 20.70 | 20.76 | 20.76 | 16.00 | 40000 | 19.65% |
| 25 Jan 2022 | 17.30 | 17.90 | 17.90 | 12.10 | 32000 | 15.33% |
| 31 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 8000 | 0.00% |
| 26 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 8000 | -3.23% |
| 30 Sep 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 8000 | -13.41% |
| 04 Aug 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 8000 | 18.00% |
| 27 Jul 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 8000 | -19.95% |
| 26 Jul 2021 | 18.95 | 19.75 | 19.75 | 18.95 | 24000 | 14.85% |
| 13 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | 10.00% |
| 01 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 16000 | 0.00% |
