EquityPandit April 2026 - EP Multibagger Stock

Comfort Commotrade Ltd

  BSE :534691  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202612.6711.6712.8911.6744698.57%
30 Mar 202611.6711.5011.7911.0828021-0.60%
27 Mar 202611.7412.6512.6511.2830804-7.19%
25 Mar 202612.6512.2512.8511.97166205.68%
24 Mar 202611.9711.9012.2511.75334601.18%
23 Mar 202611.8313.0013.0011.4122661-4.83%
20 Mar 202612.4313.7013.7012.0614965-5.76%
19 Mar 202613.1911.9213.7911.531398311.78%
18 Mar 202611.8011.9011.9711.5280750.17%
17 Mar 202611.7811.5011.9911.50269121.55%
16 Mar 202611.6011.6012.0011.169331-0.51%
13 Mar 202611.6612.6912.6911.5549639-5.20%
12 Mar 202612.3012.5112.8511.606914-2.23%
11 Mar 202612.5813.5913.5912.1131625-2.93%
10 Mar 202612.9614.1514.1512.5640434-5.61%
09 Mar 202613.7314.1514.1513.05787910.73%
06 Mar 202613.6314.1914.1913.4051458-4.22%
05 Mar 202614.2314.0014.5013.4158691.57%
04 Mar 202614.0113.0114.2013.0158230.07%
02 Mar 202614.0013.9014.5513.8126994-0.14%
27 Feb 202614.0214.6114.6113.8017970.29%
26 Feb 202613.9814.7214.7213.665916-2.31%
25 Feb 202614.3114.7214.7213.12102490.70%
24 Feb 202614.2114.9014.9014.2011367-3.46%
23 Feb 202614.7215.4915.4914.582209-0.47%
20 Feb 202614.7915.1115.5013.6123920-2.12%
19 Feb 202615.1115.9815.9815.013214-3.14%
18 Feb 202615.6014.3115.9814.31367259.01%
17 Feb 202614.3115.0415.0414.0228076-1.51%
16 Feb 202614.5314.6515.3414.1015437-0.82%
13 Feb 202614.6516.1516.4914.35288264-17.88%
12 Feb 202617.8417.1920.2016.76127183.36%
11 Feb 202617.2616.6017.3016.601942-0.23%
10 Feb 202617.3017.1717.4016.708322.55%
09 Feb 202616.8716.8017.4316.8077720.90%
06 Feb 202616.7216.8816.8816.0516427-0.95%
05 Feb 202616.8816.9717.4815.6514494-0.35%
04 Feb 202616.9416.4416.9715.5072624.18%
03 Feb 202616.2615.9216.4515.9245253.24%
02 Feb 202615.7516.4616.4615.634106-0.57%
01 Feb 202615.8416.0016.4715.353631-0.06%
30 Jan 202615.8515.4016.0015.10163093.66%
29 Jan 202615.2917.4917.4914.6560066-9.58%
28 Jan 202616.9117.4017.9816.61153991.93%
27 Jan 202616.5916.5618.0016.0369811.28%
23 Jan 202616.3818.8018.8016.2710642-5.59%
22 Jan 202617.3517.1018.8017.10100361.46%
21 Jan 202617.1017.8917.8916.26129842.21%
20 Jan 202616.7316.9817.9316.1112465-3.24%
19 Jan 202617.2917.7918.9617.0017419-2.10%
16 Jan 202617.6619.2919.2917.5013454-0.90%
14 Jan 202617.8219.3019.3017.0022733-6.06%
13 Jan 202618.9718.8319.5018.2332371.01%
12 Jan 202618.7817.2518.8417.2531270.43%
09 Jan 202618.7018.8019.1718.1968590.97%
08 Jan 202618.5218.6019.3018.276556-0.64%
07 Jan 202618.6419.1819.3718.1253310.22%
06 Jan 202618.6019.1619.3718.027940-1.95%
05 Jan 202618.9719.8319.8318.406593-0.73%
02 Jan 202619.1119.8819.9018.8177071.81%
01 Jan 202618.7719.3721.0017.9015025-0.90%
31 Dec 202518.9419.1819.3818.6094962.71%
30 Dec 202518.4418.0319.1918.0031520-0.97%
29 Dec 202518.6217.7421.0017.56190964.84%
26 Dec 202517.7618.2018.2017.743159-1.93%
24 Dec 202518.1118.0518.4117.9018560.61%
23 Dec 202518.0018.4118.4117.7080371.58%
22 Dec 202517.7218.2518.5017.609585-2.15%
19 Dec 202518.1118.6018.6017.0311611-1.95%
18 Dec 202518.4718.8018.9218.2229961.37%
17 Dec 202518.2219.0919.0918.119047-3.39%
16 Dec 202518.8618.6019.3518.2749350.91%
15 Dec 202518.6918.7918.8018.1255701.03%
12 Dec 202518.5018.9918.9918.104867-2.37%
11 Dec 202518.9518.9918.9918.5028641.55%
10 Dec 202518.6619.2919.2918.4713150.81%
09 Dec 202518.5118.3219.6018.326720-0.11%
08 Dec 202518.5319.3019.6018.0013348-2.06%
05 Dec 202518.9218.4219.5618.4271190.37%
04 Dec 202518.8519.7019.7018.6018728-2.28%
03 Dec 202519.2918.7719.7518.7717190.42%
02 Dec 202519.2119.2319.8919.0440661.80%
01 Dec 202518.8718.5419.2418.5411319-1.10%
28 Nov 202519.0819.6719.6718.505569-0.57%
27 Nov 202519.1919.7019.7019.0016980.10%
26 Nov 202519.1719.1819.7718.5681100.79%
25 Nov 202519.0219.6019.8018.30262363.82%
24 Nov 202518.3219.6220.0517.7422741-7.05%
21 Nov 202519.7119.1320.1019.1380520.10%
20 Nov 202519.6918.3020.7818.3052800.97%
19 Nov 202519.5019.8019.8019.284062-0.05%
18 Nov 202519.5119.1120.2118.76192082.09%
17 Nov 202519.1119.6419.6518.5222989-2.75%
14 Nov 202519.6520.6020.6018.9926531.50%
13 Nov 202519.3618.7019.8518.68147803.86%
12 Nov 202518.6419.5020.3018.0324854-4.70%
11 Nov 202519.5620.6020.6019.5038880-3.60%
10 Nov 202520.2920.5621.4019.5514540-0.83%
07 Nov 202520.4619.7020.7519.31135773.44%
06 Nov 202519.7820.7020.7019.5529433-1.44%
04 Nov 202520.0720.2720.8519.9957195-0.99%
03 Nov 202520.2724.0225.0019.54218760-16.03%
31 Oct 202524.1423.8124.9323.8114541-0.33%
30 Oct 202524.2225.2225.2223.66328550.75%
29 Oct 202524.0427.0228.0023.72208180-18.89%
28 Oct 202529.6429.2529.8228.0580683.35%
27 Oct 202528.6828.0029.7528.0084822.87%
24 Oct 202527.8829.4329.9027.564975-2.82%
23 Oct 202528.6930.5330.5327.4011760-4.30%
21 Oct 202529.9830.0030.1929.0116326.43%
20 Oct 202528.1726.0129.7026.0111254-0.21%
17 Oct 202528.2328.2628.9627.614032-0.60%
16 Oct 202528.4027.2228.8527.2234544.34%
15 Oct 202527.2227.6627.7026.0031360.37%
14 Oct 202527.1227.0228.8027.026992-2.09%
13 Oct 202527.7027.2529.8726.607287-0.75%
10 Oct 202527.9129.9629.9627.5041642.20%
09 Oct 202527.3127.1429.8025.6018189-2.81%
08 Oct 202528.1030.9730.9727.0011095-3.90%
07 Oct 202529.2429.2029.8028.55211020.14%
06 Oct 202529.2029.2930.3729.013157-0.78%
03 Oct 202529.4330.3230.4729.0012051-1.90%
01 Oct 202530.0030.5030.5029.854677-1.38%
30 Sep 202530.4230.5330.5330.011621-0.36%
29 Sep 202530.5331.6731.6730.0017851.73%
26 Sep 202530.0129.4430.6929.445589-0.10%
25 Sep 202530.0430.0030.4429.005217-0.60%
24 Sep 202530.2230.3130.7430.123038-0.26%
23 Sep 202530.3030.5030.6030.101688-0.85%
22 Sep 202530.5631.4931.4930.0031431.33%
19 Sep 202530.1631.4031.4030.0027267-2.49%
18 Sep 202530.9330.7131.4930.5073090.72%
17 Sep 202530.7130.7931.4930.622235-0.26%
16 Sep 202530.7931.3532.2530.658224-0.84%
15 Sep 202531.0531.5132.9030.896575-1.40%
12 Sep 202531.4932.0132.0130.52180991.52%
11 Sep 202531.0230.5232.7030.30135750.03%
10 Sep 202531.0131.9931.9930.389012-1.15%
09 Sep 202531.3731.4732.7931.01117313.98%
08 Sep 202530.1731.1232.4029.2139718-3.05%
05 Sep 202531.1231.2532.6530.2027172-3.53%
04 Sep 202532.2632.8632.8631.2150531.38%
03 Sep 202531.8232.0034.5031.67344130.70%
02 Sep 202531.6032.2532.2530.6746940.99%
01 Sep 202531.2932.5532.5530.326200-1.94%
29 Aug 202531.9132.9032.9030.96149082.31%
28 Aug 202531.1930.1532.4530.1511422-0.51%
26 Aug 202531.3531.8532.9030.9732879-1.32%
25 Aug 202531.7730.6431.9830.64117881.63%
22 Aug 202531.2632.1232.4830.0713858-1.57%
21 Aug 202531.7632.4932.4931.16205970.73%
20 Aug 202531.5331.9932.0031.0143420.45%
19 Aug 202531.3931.4433.0031.0019588-0.16%
18 Aug 202531.4431.7632.7031.3611498-1.01%
14 Aug 202531.7632.8032.8030.64112250.67%
13 Aug 202531.5531.5232.9631.0610595-1.22%
12 Aug 202531.9433.0033.0031.15252600.44%
11 Aug 202531.8032.2032.3030.8578233.21%
08 Aug 202530.8130.8032.4830.6017729-0.06%
07 Aug 202530.8329.5531.4929.55104814.94%
06 Aug 202529.3831.3031.3029.2518516-3.32%
05 Aug 202530.3930.0331.8930.0324931-1.40%
04 Aug 202530.8231.8831.8830.0012058-3.48%
01 Aug 202531.9334.9934.9931.4047964-1.72%
31 Jul 202532.4932.8532.8529.871206848.77%
30 Jul 202529.8729.7529.8729.75242569.98%
29 Jul 202527.1628.0028.0026.9244620.04%
28 Jul 202527.1527.5728.0027.014398-1.52%
25 Jul 202527.5727.7027.7026.52166010.95%
24 Jul 202527.3127.7527.7526.3774941.00%
23 Jul 202527.0426.6527.9926.4812327-0.15%
22 Jul 202527.0826.5027.9026.5010738-0.22%
21 Jul 202527.1428.9928.9926.4268150.63%
18 Jul 202526.9726.3228.2326.20124992.47%
17 Jul 202526.3227.3828.5025.0044617-3.87%
16 Jul 202527.3827.6527.8926.5612213-0.04%
15 Jul 202527.3927.7527.7526.2289850.33%
14 Jul 202527.3026.6627.6726.00254952.40%
11 Jul 202526.6626.0027.9325.55440532.22%
10 Jul 202526.0826.8027.9925.1069912.35%
09 Jul 202525.4825.3025.8024.7553282.49%
08 Jul 202524.8625.9526.8324.1636863-2.70%
07 Jul 202525.5525.0425.9924.845725-0.20%
04 Jul 202525.6024.6625.6524.66130591.23%
03 Jul 202525.2925.0025.8725.0011363-0.28%
02 Jul 202525.3625.9825.9824.9835980.08%
01 Jul 202525.3425.4525.9424.55123300.20%
30 Jun 202525.2925.9525.9524.5098430.64%
27 Jun 202525.1325.5725.5725.014980-0.32%
26 Jun 202525.2125.5525.5525.103837-0.36%
25 Jun 202525.3025.3425.6724.803992-0.16%
24 Jun 202525.3425.2825.6924.50107522.55%
23 Jun 202524.7125.7025.7023.0015934-1.16%
20 Jun 202525.0025.7525.9824.669256-1.85%
19 Jun 202525.4726.8026.8024.327524-0.51%
18 Jun 202525.6027.8027.8025.0121440-3.21%
17 Jun 202526.4525.6427.2025.6416100-1.42%
16 Jun 202526.8326.2527.2525.34211942.72%
13 Jun 202526.1226.0026.6525.8822490.93%
12 Jun 202525.8825.1827.9425.18172220.39%
11 Jun 202525.7825.8026.0025.1596761.18%
10 Jun 202525.4825.8225.8225.25288950.43%
09 Jun 202525.3725.9925.9925.01172340.71%
06 Jun 202525.1926.5026.5025.0349609-3.49%
05 Jun 202526.1025.2227.0025.2213800-0.15%
04 Jun 202526.1426.9426.9425.0091100.31%
03 Jun 202526.0627.2527.2525.809992-1.36%
02 Jun 202526.4227.2327.2425.818820-1.78%
30 May 202526.9027.3527.3526.15206370.11%
29 May 202526.8727.4527.4526.6012520-1.32%
28 May 202527.2326.6327.4926.6352300.11%
27 May 202527.2027.4527.4526.5473841.42%
26 May 202526.8227.4027.4026.3646250.07%
23 May 202526.8026.3027.4726.0611385-0.22%
22 May 202526.8627.4927.4926.373739-1.14%
21 May 202527.1726.0827.4926.0898260.78%
20 May 202526.9627.4827.4826.207803-0.19%
19 May 202527.0126.4527.5026.45268890.07%
16 May 202526.9926.7327.0026.0385443.33%
15 May 202526.1227.0027.5425.8037508-2.94%
14 May 202526.9126.2227.2725.72168312.67%
13 May 202526.2125.7527.5925.4212290-1.35%
12 May 202526.5726.5726.5725.15396714.98%
09 May 202525.3127.0128.1025.3124169-9.99%
08 May 202528.1228.2230.4028.1256513-9.99%
07 May 202531.2431.2431.2431.2419841-10.00%
06 May 202534.7134.4035.9734.40317500.38%
05 May 202534.5832.1136.0032.11246485.20%
02 May 202532.8733.1034.0031.239136-0.72%
30 Apr 202533.1134.0135.5032.106986-1.84%
29 Apr 202533.7334.3035.0032.464423-1.46%
28 Apr 202534.2334.2536.4933.2312725-2.34%
25 Apr 202535.0537.0437.0433.557159-3.36%
24 Apr 202536.2736.9737.8535.505023-1.89%
23 Apr 202536.9738.8038.8036.0753951.90%
22 Apr 202536.2834.5637.0034.56153433.60%
21 Apr 202535.0234.8035.4434.16103830.69%
17 Apr 202534.7833.3235.9033.32135252.23%
16 Apr 202534.0234.0034.9933.1830400.18%
15 Apr 202533.9634.9136.0032.1711169-0.79%
11 Apr 202534.2334.2635.5032.3037110.88%
09 Apr 202533.9335.2435.2432.1535663.10%
08 Apr 202532.9131.4634.4331.4647481.83%
07 Apr 202532.3232.4933.0031.208634-5.55%
04 Apr 202534.2235.0035.0033.644248-0.52%
03 Apr 202534.4033.1535.0033.1562972.38%
02 Apr 202533.6032.7135.6832.715445-2.38%
01 Apr 202534.4234.9334.9332.5837291.83%
28 Mar 202533.8033.7034.7933.5074140.06%
27 Mar 202533.7833.1434.8433.1012889-0.12%
26 Mar 202533.8235.8535.8533.6018655-3.21%
25 Mar 202534.9436.4536.5034.033106-0.17%
24 Mar 202535.0035.9935.9934.83178830.49%
21 Mar 202534.8334.8135.4434.0169882.05%
20 Mar 202534.1334.6135.5033.9564860.80%
19 Mar 202533.8633.0034.0032.11135081.99%
18 Mar 202533.2033.9833.9832.5887461.44%
17 Mar 202532.7334.0034.1031.0178720.77%
13 Mar 202532.4833.9833.9832.2411569-0.85%
12 Mar 202532.7631.7133.5531.69120381.64%
11 Mar 202532.2334.0234.0231.9010180-3.36%
10 Mar 202533.3534.8635.7033.2012259-2.43%
07 Mar 202534.1834.9934.9934.00172180.53%
06 Mar 202534.0034.9834.9833.35146000.74%
05 Mar 202533.7535.2535.2533.0224368-0.30%
04 Mar 202533.8534.9834.9833.012795-0.53%
03 Mar 202534.0335.6935.6933.5015593-0.41%
28 Feb 202534.1735.9935.9934.0019391-2.95%
27 Feb 202535.2134.6935.8833.73304591.73%
25 Feb 202534.6136.5036.5034.019163-1.45%
24 Feb 202535.1235.3436.0234.70273862.36%
21 Feb 202534.3134.3034.3134.30125044.99%
20 Feb 202532.6831.7532.6831.00301444.98%
19 Feb 202531.1332.0032.0030.1515649-0.22%
18 Feb 202531.2030.9531.7029.55294532.94%
17 Feb 202530.3130.1032.3529.5559000-7.68%
14 Feb 202532.8334.2535.5532.0032127-4.12%
13 Feb 202534.2433.1138.3033.1153366-1.67%
12 Feb 202534.8239.4539.4533.6619584-6.90%
11 Feb 202537.4041.0041.0036.2615017-4.13%
10 Feb 202539.0141.9841.9837.2016352-4.78%
07 Feb 202540.9740.9742.4040.6039850.37%
06 Feb 202540.8242.4243.0039.3826979-3.77%
05 Feb 202542.4242.6043.7540.30272123.11%
04 Feb 202541.1441.1142.6939.20221090.71%
03 Feb 202540.8537.0042.9037.00237201.82%
01 Feb 202540.1240.3041.9038.81174404.37%
31 Jan 202538.4438.4038.6836.7076414.34%
30 Jan 202536.8438.0039.1136.7519263-1.10%
29 Jan 202537.2535.7337.8535.737026-0.96%
28 Jan 202537.6139.6840.5036.9513847-3.29%
27 Jan 202538.8941.4042.5038.7613485-4.66%
24 Jan 202540.7941.8941.8939.0072161.70%
23 Jan 202540.1141.8041.8039.5433197-3.63%
22 Jan 202541.6240.9742.8739.10367441.59%
21 Jan 202540.9741.5043.4040.1533112-0.92%
20 Jan 202541.3540.9741.3540.00383314.98%
17 Jan 202539.3939.3939.3939.3926588-1.99%
16 Jan 202540.1941.0141.0540.1921072-2.00%
15 Jan 202541.0140.5142.1440.519690-0.75%
14 Jan 202541.3241.3241.3241.325605-1.99%
13 Jan 202542.1642.1642.1642.168663-2.00%
10 Jan 202543.0243.0243.0243.023559-1.98%
09 Jan 202543.8943.8943.8943.894577-1.99%
08 Jan 202544.7845.6945.6944.7818652-1.99%
07 Jan 202545.6945.0045.6945.0018879-0.48%
06 Jan 202545.9147.7547.7545.9128587-1.99%
03 Jan 202546.8446.8446.8446.84188551.98%
02 Jan 202545.9344.1345.9344.13597832.00%
01 Jan 202545.0345.0345.0345.037985-1.98%
31 Dec 202445.9445.9445.9445.9417398-1.98%
30 Dec 202446.8746.8746.8746.878758-1.99%
27 Dec 202447.8247.8247.8247.8245497-1.99%
26 Dec 202448.7948.8748.8748.79559611.82%
24 Dec 202447.9247.9247.9247.92220831.98%
23 Dec 202446.9946.9946.9946.99307502.00%
20 Dec 202446.0746.0746.0746.0756721.99%
19 Dec 202445.1745.1745.1745.17134001.99%
18 Dec 202444.2944.2944.2944.2966111.98%
17 Dec 202443.4343.4343.4343.43203642.00%
16 Dec 202442.5842.5842.5842.58124111.99%
13 Dec 202441.7541.7541.7541.75157401.98%
12 Dec 202440.9440.9440.9440.94189501.99%
11 Dec 202440.1440.1440.1440.14120441.98%
10 Dec 202439.3639.3639.3639.36253452.00%
09 Dec 202438.5938.5938.5938.59237631.98%
06 Dec 202437.8437.8437.8437.831425421.99%
05 Dec 202437.1038.5238.5237.1020770-1.77%
04 Dec 202437.7739.2339.2337.7537520-1.87%
03 Dec 202438.4938.4938.4938.49328631.99%
02 Dec 202437.7437.0037.7437.00424622.00%
29 Nov 202437.0035.9337.0035.93312820.93%
28 Nov 202436.6636.6636.6636.6614200-1.98%
27 Nov 202437.4037.4037.4037.4013394-1.99%
26 Nov 202438.1638.1638.2538.16119016-1.98%
25 Nov 202438.9338.5038.9538.50997921.91%
22 Nov 202438.2038.2038.2038.20273661.98%
21 Nov 202437.4637.4637.4637.381242201.99%
19 Nov 202436.7336.7336.7336.73470742.00%
18 Nov 202436.0136.0136.0136.01406651.98%
14 Nov 202435.3135.3135.3135.31171671.99%
13 Nov 202434.6234.6234.6234.62352561.97%
12 Nov 202433.9533.9533.9533.95110691.98%
11 Nov 202433.2932.6433.2932.6498971.99%
08 Nov 202432.6432.6432.6432.6473162.00%
07 Nov 202432.0031.8832.0031.8811461-1.63%
06 Nov 202432.5332.5332.5332.538137-1.99%
05 Nov 202433.1933.1933.1933.198918-1.98%
04 Nov 202433.8635.0035.0033.00309121.01%
01 Nov 202433.5233.6733.8332.20171514.03%
31 Oct 202432.2232.5332.5331.01249553.97%
30 Oct 202430.9930.2030.9929.60129594.98%
29 Oct 202429.5229.8029.8028.51144510.41%
28 Oct 202429.4029.8029.8027.85201642.08%
25 Oct 202428.8029.7029.7027.42313681.19%
24 Oct 202428.4629.4929.4928.0810069-1.15%
23 Oct 202428.7928.5030.5028.5043907-4.00%
22 Oct 202429.9932.6832.6829.9624077-4.88%
21 Oct 202431.5332.9932.9931.0014822-1.93%
18 Oct 202432.1532.1632.4530.8831451-0.06%
17 Oct 202432.1733.8434.0031.6615417-2.54%
16 Oct 202433.0133.6733.9532.6719763-1.96%
15 Oct 202433.6733.9934.2733.169231-0.53%
14 Oct 202433.8534.7335.3733.0120496-2.53%
11 Oct 202434.7335.4535.4533.30347761.19%
10 Oct 202434.3234.5435.7533.85196830.79%
09 Oct 202434.0533.0134.4533.01154393.15%
08 Oct 202433.0131.8033.0931.64184372.23%
07 Oct 202432.2934.4534.4532.2953858-4.97%
04 Oct 202433.9835.4535.4533.9526034-1.99%
03 Oct 202434.6734.0135.6934.0115256-0.74%
01 Oct 202434.9335.2036.3034.58555910.58%
30 Sep 202434.7335.8935.8933.0740566-0.23%
27 Sep 202434.8136.3036.3034.608269-1.30%
26 Sep 202435.2735.9035.9034.09109721.03%
25 Sep 202434.9136.7036.7034.5113363-0.40%
24 Sep 202435.0534.3736.0834.37458551.98%
23 Sep 202434.3735.1135.3933.7029798-0.15%
20 Sep 202434.4234.8735.4533.92149340.67%
19 Sep 202434.1935.3935.3933.9055886-1.47%
18 Sep 202434.7036.2936.2934.2773128-2.88%
17 Sep 202435.7335.5036.5035.03265440.28%
16 Sep 202435.6336.0036.9035.0037288-0.50%
13 Sep 202435.8138.0538.0534.8057705-1.46%
12 Sep 202436.3436.3036.8535.91388111.00%
11 Sep 202435.9835.9036.8935.54326340.45%
10 Sep 202435.8234.1235.8234.12906754.98%
09 Sep 202434.1235.2035.2032.8036004-1.16%
06 Sep 202434.5236.7436.7434.2272730-4.16%
05 Sep 202436.0235.0636.4035.06289882.53%
04 Sep 202435.1336.0036.8134.7528080-2.82%
03 Sep 202436.1537.0037.0035.75338430.58%
02 Sep 202435.9433.2536.7333.25665802.72%
30 Aug 202434.9936.1237.3734.5171809-3.13%
29 Aug 202436.1235.0037.7535.0048929-1.77%
28 Aug 202436.7738.6038.6036.7760734-4.99%
27 Aug 202438.7040.4540.4537.4168974-1.68%
26 Aug 202439.3639.5040.9938.451394831.65%
23 Aug 202438.7240.9940.9937.20128823-3.03%
22 Aug 202439.9339.0040.5939.001572163.69%
21 Aug 202438.5137.7938.8936.361389973.94%
20 Aug 202437.0536.5338.2034.401443540.03%
19 Aug 202437.0436.7337.6535.082415068.21%
16 Aug 202434.2334.6635.5033.50982091.69%
14 Aug 202433.6636.9537.9033.25231457-8.13%
13 Aug 202436.6435.0038.9034.2682315511.78%
12 Aug 202432.7832.7832.7832.7827802619.99%
09 Aug 202427.3226.9927.7826.30534693.29%
08 Aug 202426.4527.6028.3826.2575974-2.86%
07 Aug 202427.2325.4528.4524.9530046310.96%
06 Aug 202424.5425.8525.8524.3121070-1.80%
05 Aug 202424.9925.0025.8524.0548668-1.65%
02 Aug 202425.4125.7326.7924.4853505-1.24%
01 Aug 202425.7326.4326.4325.40241830.16%
31 Jul 202425.6926.8427.7525.50101583-4.11%
30 Jul 202426.7927.9927.9925.0070887-0.52%
29 Jul 202426.9326.4027.4525.991362753.42%
26 Jul 202426.0426.7026.7025.07418691.64%
25 Jul 202425.6225.7526.0025.00269720.35%
24 Jul 202425.5323.9926.7023.25734218.13%
23 Jul 202423.6124.0024.4823.2016507-0.13%
22 Jul 202423.6424.9724.9723.01452920.81%
19 Jul 202423.4523.5024.4823.27149180.30%
18 Jul 202423.3824.0524.2423.239236-0.43%
16 Jul 202423.4824.6924.6923.3015740-1.01%
15 Jul 202423.7224.5524.9023.0049271-1.37%
12 Jul 202424.0524.5024.9423.6017040-1.27%
11 Jul 202424.3624.9024.9023.61216694.06%
10 Jul 202423.4123.8823.8823.00216380.17%
09 Jul 202423.3724.8024.8023.1222034-1.31%
08 Jul 202423.6824.8724.9723.0057171-2.87%
05 Jul 202424.3826.0026.0023.1594048-1.02%
04 Jul 202424.6326.4226.4223.1061952-2.65%
03 Jul 202425.3026.4526.4523.5057236-1.09%
02 Jul 202425.5826.9526.9525.1044992-4.02%
01 Jul 202426.6526.4026.9525.35242341.76%
28 Jun 202426.1927.8227.8224.6298256-1.76%
27 Jun 202426.6627.4028.2026.4943209-0.71%
26 Jun 202426.8528.6028.6025.7636141-2.47%
25 Jun 202427.5325.8028.7025.262945648.43%
24 Jun 202425.3925.4025.7024.50319521.36%
21 Jun 202425.0525.8025.8024.15237710.28%
20 Jun 202424.9823.9026.4023.021478536.48%
19 Jun 202423.4623.7423.7421.90477911.60%
18 Jun 202423.0922.9023.4022.55391832.62%
14 Jun 202422.5022.8622.9022.00341141.44%
13 Jun 202422.1822.8822.8821.80235610.27%
12 Jun 202422.1222.8022.8021.43406213.41%
11 Jun 202421.3922.8422.8420.8114454-0.65%
10 Jun 202421.5321.6022.9920.58131801.80%
07 Jun 202421.1521.1021.7420.5419002.22%
06 Jun 202420.6921.8521.8520.0025257-2.36%
05 Jun 202421.1920.9421.2019.9572964.18%
04 Jun 202420.3422.9922.9919.6717562-3.56%
03 Jun 202421.0921.8622.6021.00104372.58%
31 May 202420.5623.0023.9020.1071312-7.93%
30 May 202422.3323.8523.8522.0914958-3.12%
29 May 202423.0523.9923.9922.78190041.99%
28 May 202422.6023.1723.9922.508817-2.46%
27 May 202423.1723.4924.6022.8143970.30%
24 May 202423.1023.5023.9822.207943-1.28%
23 May 202423.4023.1124.7722.54125571.25%
22 May 202423.1123.9026.3922.60182930.52%
21 May 202422.9924.2824.2822.0015671-5.00%
18 May 202424.2023.5024.3823.503104.00%
17 May 202423.2723.9924.2022.9317643-1.73%
16 May 202423.6825.0025.0023.3016431-1.13%
15 May 202423.9523.2124.8822.83171142.97%
14 May 202423.2623.9923.9922.26231061.35%
13 May 202422.9524.4624.4622.5413097-4.30%
10 May 202423.9824.7924.7923.286846-1.07%
09 May 202424.2424.9324.9323.7014530.00%
08 May 202424.2424.0024.7523.25396663.95%
07 May 202423.3224.4924.4923.109728-2.22%
06 May 202423.8523.9524.8723.2112278-0.50%
03 May 202423.9724.6624.6623.7730930.04%
02 May 202423.9624.1324.7423.609088-0.70%
30 Apr 202424.1324.9924.9924.01118190.17%
29 Apr 202424.0925.0425.0423.8510073-0.62%
26 Apr 202424.2424.9724.9724.1013435-0.37%
25 Apr 202424.3324.9524.9524.00117750.95%
24 Apr 202424.1025.9825.9823.1732901-0.99%
23 Apr 202424.3425.9625.9624.1521341-0.08%
22 Apr 202424.3625.9026.0024.1935011-4.17%
19 Apr 202425.4224.0026.0023.99744097.67%
18 Apr 202423.6124.8924.8923.2583641.72%
16 Apr 202423.2123.0124.6422.2615750-2.64%
15 Apr 202423.8422.6224.9622.6211597-3.87%
12 Apr 202424.8025.3625.3624.2013243-0.24%
10 Apr 202424.8625.7925.7924.3014760-0.44%
09 Apr 202424.9724.2126.5024.211127411.22%
08 Apr 202424.6723.9525.8323.95329803.18%
05 Apr 202423.9122.9025.9022.89401965.10%
04 Apr 202422.7522.8022.8022.089343-0.66%
03 Apr 202422.9022.9922.9922.3149840.31%
02 Apr 202422.8322.9822.9822.1757890.79%
01 Apr 202422.6521.2623.5021.2665651.03%
28 Mar 202422.4223.5523.5522.1914694-2.44%
27 Mar 202422.9823.5023.5022.00439840.83%
26 Mar 202422.7922.5123.8222.5149811.24%
22 Mar 202422.5122.9922.9922.208220-0.13%
21 Mar 202422.5422.6722.9922.2234150.49%
20 Mar 202422.4322.6523.5021.9953941.04%
19 Mar 202422.2022.4422.9822.2010649-0.67%
18 Mar 202422.3522.9822.9821.56261910.31%
15 Mar 202422.2822.8623.3922.00282941.74%
14 Mar 202421.9023.0023.0021.3472348-2.06%
13 Mar 202422.3622.9923.8021.1844666-1.32%
12 Mar 202422.6624.8024.8021.9270412-5.35%
11 Mar 202423.9424.0024.9923.328052-0.25%
07 Mar 202424.0023.9924.9923.5071161.27%
06 Mar 202423.7025.0025.0023.0048263-4.16%
05 Mar 202424.7325.8025.8023.90138600.86%
04 Mar 202424.5227.4027.4024.2532792-3.04%
02 Mar 202425.2925.5026.1224.317631.08%
01 Mar 202425.0227.2427.2424.2087690.20%
29 Feb 202424.9723.5025.9823.50320792.29%
28 Feb 202424.4125.4925.8923.9519943-1.85%
27 Feb 202424.8726.4226.4224.3593341-1.74%
26 Feb 202425.3126.5026.5025.0029641-1.21%
23 Feb 202425.6226.9926.9925.2081050.35%
22 Feb 202425.5327.5827.5825.11182120.12%
21 Feb 202425.5025.6826.0025.3535848-0.70%
20 Feb 202425.6826.4926.4925.2535277-0.66%
19 Feb 202425.8525.9826.4825.62275760.51%
16 Feb 202425.7225.0126.2025.01608671.34%
15 Feb 202425.3826.8926.8924.00503991.28%
14 Feb 202425.0623.9725.4923.60837225.07%
13 Feb 202423.8524.7924.7922.701184805.81%
12 Feb 202422.5423.0023.0022.0027708-1.49%
09 Feb 202422.8822.8722.9522.10380482.05%
08 Feb 202422.4223.0023.0022.0014968-0.31%
07 Feb 202422.4922.6722.7521.9024280-0.57%
06 Feb 202422.6222.6222.6922.0622837-0.18%
05 Feb 202422.6622.3422.7021.80336741.43%
02 Feb 202422.3422.7922.7921.50294100.68%
01 Feb 202422.1922.7122.7121.90473702.16%
31 Jan 202421.7222.4922.5021.2192949-0.55%
30 Jan 202421.8422.2422.2421.1059141.58%
29 Jan 202421.5020.5022.0520.5027540-0.05%
25 Jan 202421.5122.0022.0021.509226-0.19%
24 Jan 202421.5521.8021.8021.0136022.47%
23 Jan 202421.0321.9022.4521.0117656-3.97%
20 Jan 202421.9022.5622.5621.00324830.50%
19 Jan 202421.7921.9222.0020.80175351.40%
18 Jan 202421.4921.8521.8520.903173-1.69%
17 Jan 202421.8621.8022.5520.71136930.28%
16 Jan 202421.8022.5522.5521.2572261.11%
15 Jan 202421.5622.3622.9021.2527217-3.58%
12 Jan 202422.3623.0023.0022.0024710.63%
11 Jan 202422.2222.5422.9522.0016655-1.72%
10 Jan 202422.6123.1523.1522.0529952-0.40%
09 Jan 202422.7022.7023.2122.1198020.00%
08 Jan 202422.7023.0023.0022.0020575-0.61%
05 Jan 202422.8422.8923.2122.0020611-0.22%
04 Jan 202422.8921.5022.8920.80611475.00%
03 Jan 202421.8022.2022.2021.60182970.65%
02 Jan 202421.6621.8822.6021.5011347-0.64%
01 Jan 202421.8021.5522.4521.5577461.16%
29 Dec 202321.5522.5022.5021.4021120-4.22%
28 Dec 202322.5022.5022.7021.60167970.45%
27 Dec 202322.4022.7022.7021.5129321.31%
26 Dec 202322.1122.7622.7621.9013566-2.43%
22 Dec 202322.6622.0523.5021.55100930.00%
21 Dec 202322.6622.9022.9021.0345352.91%
20 Dec 202322.0222.7123.7521.8122061-3.63%
19 Dec 202322.8523.8623.8622.70306050.53%
18 Dec 202322.7322.7022.7322.371114964.99%
15 Dec 202321.6521.8922.8921.0110439-1.10%
14 Dec 202321.8923.0023.0021.7512826-3.10%
13 Dec 202322.5922.8022.8021.0184842.64%
12 Dec 202322.0122.0022.0119.98169764.96%
11 Dec 202320.9722.0022.0020.905917-4.68%
08 Dec 202322.0022.2022.8721.1176680.96%
07 Dec 202321.7922.2522.2520.30104492.16%
06 Dec 202321.3322.2022.2021.202855-4.18%
05 Dec 202322.2622.7022.7020.61125052.96%
04 Dec 202321.6223.2023.2021.507942-2.17%
01 Dec 202322.1022.1922.1920.35212883.17%
30 Nov 202321.4222.4222.4221.305779-4.46%
29 Nov 202322.4223.1523.1522.056341-3.24%
28 Nov 202323.1722.0923.1921.01290044.89%
24 Nov 202322.0922.5423.1921.5310317-1.16%
23 Nov 202322.3522.5423.4521.909642-2.83%
22 Nov 202323.0023.6723.6721.85313390.00%
21 Nov 202323.0022.8023.9522.8018565-2.46%
20 Nov 202323.5823.8624.4522.7361519-1.17%
17 Nov 202323.8623.8623.8623.214653934.97%
16 Nov 202322.7322.7322.7322.732577484.99%
15 Nov 202321.6520.9921.6520.02221595.00%
13 Nov 202320.6219.9020.8019.9093283.88%
12 Nov 202319.8520.6521.6719.7511857-3.87%
10 Nov 202320.6520.8920.8919.80305973.77%
09 Nov 202319.9020.0520.3919.7014236-0.75%
08 Nov 202320.0520.3020.7419.5215204-1.23%
07 Nov 202320.3020.9820.9819.33135981.50%
06 Nov 202320.0019.5920.9719.31143320.05%
03 Nov 202319.9919.2020.8919.20103190.45%
02 Nov 202319.9020.2221.6419.7726225-3.54%
01 Nov 202320.6320.5420.6318.76401244.99%
31 Oct 202319.6518.7219.6518.72438394.97%
30 Oct 202318.7218.4018.9817.50242932.46%
27 Oct 202318.2719.4919.5018.214213-4.55%
26 Oct 202319.1419.0020.2919.004932-4.30%
25 Oct 202320.0019.4320.4618.5269522.62%
23 Oct 202319.4920.8620.8619.4312030-4.69%
20 Oct 202320.4520.8520.8520.371703-2.67%
19 Oct 202321.0120.2021.8920.00528110.77%
18 Oct 202320.8520.7121.5520.0293081.12%
17 Oct 202320.6221.0022.2020.5150989-4.45%
16 Oct 202321.5823.1023.4020.5253610-4.60%
13 Oct 202322.6219.4322.7118.3619253519.49%
12 Oct 202318.9319.3319.3318.25476893.67%
11 Oct 202318.2618.0918.5017.30309066.60%
10 Oct 202317.1317.0117.9917.016266-1.27%
09 Oct 202317.3518.2518.2517.2720498-6.62%
06 Oct 202318.5817.0019.4916.5112025010.01%
05 Oct 202316.8917.1917.1916.5411980-1.75%
04 Oct 202317.1917.0117.3716.60112501.24%
03 Oct 202316.9817.9717.9716.8064024-4.34%
29 Sep 202317.7517.9417.9416.76183680.74%
28 Sep 202317.6217.3817.9216.67172932.80%
27 Sep 202317.1416.9917.1916.21184082.63%
26 Sep 202316.7016.5016.9016.3033190.91%
25 Sep 202316.5516.9916.9916.3064100.30%
22 Sep 202316.5017.0017.0016.0653124-0.90%
21 Sep 202316.6516.8916.9816.574517-1.42%
20 Sep 202316.8916.5716.9916.55114061.93%
18 Sep 202316.5717.0917.0916.575570-2.82%
15 Sep 202317.0516.5917.5016.25507252.71%
14 Sep 202316.6016.5017.0015.99213640.61%
13 Sep 202316.5016.7717.0916.2017550-1.61%
12 Sep 202316.7716.9517.1316.556527-0.95%
11 Sep 202316.9317.1017.1016.5565720.24%
08 Sep 202316.8917.1017.2416.6323039-0.06%
07 Sep 202316.9017.0717.1016.618162-1.00%
06 Sep 202317.0717.0817.2416.67103911.55%
05 Sep 202316.8117.2517.2516.6080790.30%
04 Sep 202316.7616.9516.9516.0040370-1.12%
01 Sep 202316.9516.9517.0016.27243840.18%
31 Aug 202316.9216.9816.9816.5359841.62%
30 Aug 202316.6517.1817.1816.507843-0.83%
29 Aug 202316.7917.2317.2316.60125600.30%
28 Aug 202316.7417.3917.3916.517474-0.36%
25 Aug 202316.8017.4017.4016.6144821-0.88%
24 Aug 202316.9517.5017.5016.527341-0.24%
23 Aug 202316.9917.0017.6016.5128280.24%
22 Aug 202316.9517.4017.4016.52357621.32%
21 Aug 202316.7317.9517.9516.5071850.54%
18 Aug 202316.6417.0017.0016.3014388-2.06%
17 Aug 202316.9917.6417.6416.5514311-0.12%
16 Aug 202317.0117.0017.9716.56365130.06%
14 Aug 202317.0016.3017.8016.3020014-4.97%
11 Aug 202317.8918.4418.4417.20423521.94%
10 Aug 202317.5517.2217.9717.227839-1.57%
09 Aug 202317.8317.8018.0017.00205773.30%
08 Aug 202317.2617.3517.6016.81240090.06%
07 Aug 202317.2517.2917.3016.81155640.00%
04 Aug 202317.2517.2517.4116.72153360.06%
03 Aug 202317.2416.9117.5016.91127790.52%
02 Aug 202317.1517.7717.7716.907735-1.55%
01 Aug 202317.4217.6917.6916.728052-0.17%
31 Jul 202317.4517.6117.6116.68139120.93%
28 Jul 202317.2917.7017.7016.505365-0.06%
27 Jul 202317.3017.7717.8417.009870-0.97%
26 Jul 202317.4717.9017.9017.007132-1.69%
25 Jul 202317.7717.7817.7817.0463581.72%
24 Jul 202317.4717.0117.9717.01174230.52%
21 Jul 202317.3817.9017.9017.1177120.06%
20 Jul 202317.3718.1018.1017.016824-2.63%
19 Jul 202317.8417.9917.9916.97134453.90%
18 Jul 202317.1718.2518.2516.9631475-2.28%
17 Jul 202317.5718.3918.3917.3624792-0.68%
14 Jul 202317.6918.7518.7517.6014562-2.80%
13 Jul 202318.2017.8018.3017.6749832.25%
12 Jul 202317.8019.1719.1717.527652-0.22%
11 Jul 202317.8419.4519.4517.787799-2.94%
10 Jul 202318.3819.3419.3417.7018887-1.66%
07 Jul 202318.6918.2019.2317.191324075.47%
06 Jul 202317.7217.9318.4517.0120072-1.17%
05 Jul 202317.9318.5018.5017.8686460.67%
04 Jul 202317.8118.0018.5017.5763720.91%
03 Jul 202317.6518.9918.9917.5211156-4.08%
30 Jun 202318.4019.0819.0817.1054053-1.34%
28 Jun 202318.6518.9518.9518.508173-1.64%
27 Jun 202318.9619.1019.1018.043290-0.11%
26 Jun 202318.9819.0719.0718.0089653.83%
23 Jun 202318.2818.8919.0118.0660373-3.38%
22 Jun 202318.9217.4518.9917.06380467.44%
21 Jun 202317.6119.2719.2716.0020796-5.42%
20 Jun 202318.6218.7019.3018.526104-0.37%
19 Jun 202318.6919.3819.3818.519230-0.85%
16 Jun 202318.8518.9018.9018.5563600.21%
15 Jun 202318.8119.2919.2918.5319520.48%
14 Jun 202318.7219.4619.4618.7051150.00%
13 Jun 202318.7219.4619.4618.6655330.43%
12 Jun 202318.6418.6919.6918.5010567-0.27%
09 Jun 202318.6919.0519.4718.608644-1.89%
08 Jun 202319.0519.4919.4918.6641820.26%
07 Jun 202319.0019.7919.7918.5116951-1.66%
06 Jun 202319.3219.8019.8018.627471-1.08%
05 Jun 202319.5319.8919.8918.69178101.51%
02 Jun 202319.2420.3020.8018.8046698-1.84%
01 Jun 202319.6019.8019.8018.80248963.16%
31 May 202319.0017.5021.0017.5046626-1.96%
30 May 202319.3819.2019.6518.75181570.41%
29 May 202319.3019.5919.5918.6087100.00%
26 May 202319.3018.8019.4318.53135630.84%
25 May 202319.1418.9019.4518.90149791.54%
24 May 202318.8519.3519.3518.8011567-2.58%
23 May 202319.3519.5019.6019.0012619-0.41%
22 May 202319.4319.0019.9018.15267361.99%
19 May 202319.0519.8819.8818.5034121.38%
18 May 202318.7919.8919.8917.50134231.18%
17 May 202318.5719.3519.4718.1122901-3.68%
16 May 202319.2819.8020.3819.0016530-3.46%
15 May 202319.9720.5020.5019.005989-1.19%
12 May 202320.2120.9420.9419.15151771.00%
11 May 202320.0119.8020.9018.57391845.26%
10 May 202319.0118.4019.6017.65286873.43%
09 May 202318.3818.4718.9017.61157830.93%
08 May 202318.2119.4019.8518.0614899-1.57%
05 May 202318.5018.8019.4018.314006-0.48%
04 May 202318.5919.1519.4918.00164340.38%
03 May 202318.5218.5019.4918.507672-1.02%
02 May 202318.7119.8519.8518.6618797-3.76%
28 Apr 202319.4419.8519.8518.905547-0.61%
27 Apr 202319.5618.6120.8018.59271483.38%
26 Apr 202318.9219.4019.6518.585000-1.87%
25 Apr 202319.2820.0020.0017.1661024.39%
24 Apr 202318.4720.0520.0518.0013887-5.28%
21 Apr 202319.5019.3019.8819.169211-1.96%
20 Apr 202319.8919.1121.0019.116884-1.87%
19 Apr 202320.2720.0021.4019.406782-2.03%
18 Apr 202320.6919.7921.5018.51202964.55%
17 Apr 202319.7919.7521.6018.718535-4.12%
13 Apr 202320.6421.3821.3819.516432-1.05%
12 Apr 202320.8620.2521.9319.80192802.46%
11 Apr 202320.3620.3621.6020.00112210.59%
10 Apr 202320.2419.8020.5018.80208683.64%
06 Apr 202319.5320.5020.9419.5025797-2.11%
05 Apr 202319.9519.1020.0518.7792894.45%
03 Apr 202319.1018.4519.3518.45152693.58%
31 Mar 202318.4418.5019.0017.48358560.22%
29 Mar 202318.4019.1519.1518.1214151-2.95%
28 Mar 202318.9619.0019.4017.9570922.49%
27 Mar 202318.5018.0119.3517.8915488-1.75%
24 Mar 202318.8318.9019.2517.77166340.70%
23 Mar 202318.7018.9519.1017.30143142.75%
22 Mar 202318.2019.4919.4918.003100-2.93%
21 Mar 202318.7519.3519.3518.45172371.68%
20 Mar 202318.4418.7519.6017.8220832-1.65%
17 Mar 202318.7518.9019.6818.498510-0.79%
16 Mar 202318.9018.7020.1918.506003-2.88%
15 Mar 202319.4620.1920.1919.00848-0.21%
14 Mar 202319.5019.3520.1918.9011100.72%
13 Mar 202319.3619.9920.3018.7317699-0.15%
10 Mar 202319.3920.2320.2318.65131500.31%
09 Mar 202319.3320.2620.9819.237747-4.50%
08 Mar 202320.2421.7921.7920.2314581-4.93%
06 Mar 202321.2920.9522.4020.7021512-2.02%
03 Mar 202321.7322.5022.5020.9039997-1.23%
02 Mar 202322.0022.4522.4920.50118142.71%
01 Mar 202321.4221.0021.4220.40176365.00%
28 Feb 202320.4019.4520.4019.45435844.88%
27 Feb 202319.4518.9019.8018.20458532.64%
24 Feb 202318.9518.7019.1018.35143562.71%
23 Feb 202318.4518.9018.9017.9513729-1.60%
22 Feb 202318.7518.9019.1018.1011490.00%
21 Feb 202318.7518.9019.2018.00337081.63%
20 Feb 202318.4519.6019.6018.056087-2.64%
17 Feb 202318.9519.7519.7518.2518491-0.79%
16 Feb 202319.1017.8019.5017.80759552.14%
15 Feb 202318.7018.7018.7018.7011668-4.83%
14 Feb 202319.6519.6519.6519.655058-4.84%
13 Feb 202320.6520.6520.6520.6549495-4.84%
10 Feb 202321.7022.5023.0021.5528059-3.77%
09 Feb 202322.5523.2523.3521.20173691.12%
08 Feb 202322.3023.8523.8522.0016768-3.67%
07 Feb 202323.1522.0523.2021.00357304.75%
06 Feb 202322.1023.9023.9021.9058897-4.12%
03 Feb 202323.0524.0024.3522.3566885-1.91%
02 Feb 202323.5023.5023.5023.051312454.91%
01 Feb 202322.4022.3022.4021.85184294.92%
31 Jan 202321.3521.3021.3520.25637154.91%
30 Jan 202320.3518.5020.3518.50513494.90%
27 Jan 202319.4019.9519.9518.50674992.11%
25 Jan 202319.0017.5519.1017.55209844.40%
24 Jan 202318.2017.1018.5017.10112571.11%
23 Jan 202318.0019.5519.5518.0012300-4.76%
20 Jan 202318.9019.6019.8018.357838-1.56%
19 Jan 202319.2019.7019.7018.7011305-1.54%
18 Jan 202319.5020.0020.0018.30187571.83%
17 Jan 202319.1519.4019.9518.70394720.79%
16 Jan 202319.0019.6519.6518.758092-1.04%
13 Jan 202319.2019.4019.5018.75181513.23%
12 Jan 202318.6019.8020.0518.5530319-4.62%
11 Jan 202319.5019.1020.3519.0015707-2.26%
10 Jan 202319.9520.7520.7519.7023726-3.62%
09 Jan 202320.7021.4521.4519.45702531.22%
06 Jan 202320.4520.7520.7519.35620023.28%
05 Jan 202319.8018.9019.8018.601396594.76%
04 Jan 202318.9018.2519.0018.25291331.07%
03 Jan 202318.7018.8519.0018.0543425-0.80%
02 Jan 202318.8518.7018.9517.45587153.29%
30 Dec 202218.2517.5518.2517.20567044.89%
29 Dec 202217.4016.8017.4016.35795414.82%
28 Dec 202216.6016.3016.9015.90330342.47%
27 Dec 202216.2016.3516.3515.4589582.21%
26 Dec 202215.8515.0015.9015.00325323.93%
23 Dec 202215.2515.5015.7515.0020399-2.56%
22 Dec 202215.6516.5016.5015.5032281-1.57%
21 Dec 202215.9016.6016.8515.6056735-0.93%
20 Dec 202216.0516.4016.4015.70103791.58%
19 Dec 202215.8016.6016.6015.5549289-2.47%
16 Dec 202216.2017.3017.3016.1022789-3.57%
15 Dec 202216.8016.8017.0016.10319571.20%
14 Dec 202216.6017.8017.8016.5053174-3.77%
13 Dec 202217.2517.7517.9517.108354-0.29%
12 Dec 202217.3017.0017.7516.95262532.06%
09 Dec 202216.9517.3018.1016.8537960-3.14%
08 Dec 202217.5017.9018.0017.3013000-0.85%
07 Dec 202217.6517.5518.0516.80307690.28%
06 Dec 202217.6018.3018.4017.0514816-0.28%
05 Dec 202217.6518.4518.4517.0051570-3.02%
02 Dec 202218.2018.0018.7517.55462950.83%
01 Dec 202218.0519.0019.4518.0034820-3.53%
30 Nov 202218.7117.6519.7517.651036784.76%
29 Nov 202217.8619.6019.9517.1272967-7.99%
28 Nov 202219.4119.7921.0018.901189160.47%
25 Nov 202219.3218.0020.8417.3036333010.02%
24 Nov 202217.5615.2917.9214.8529042017.54%
23 Nov 202214.9415.4015.5014.5025638-1.13%
22 Nov 202215.1115.9516.2414.7559278-3.94%
21 Nov 202215.7315.5016.3715.0023045-0.13%
18 Nov 202215.7517.0017.0014.9965645-6.47%
17 Nov 202216.8418.0018.0016.65136380.12%
16 Nov 202216.8218.3019.0016.6087496-8.64%
15 Nov 202218.4117.7020.4016.20219841-0.05%
14 Nov 202218.4218.4318.4318.0023878519.92%
11 Nov 202215.3615.3415.7414.20466220.92%
10 Nov 202215.2215.3815.3814.40239616.66%
09 Nov 202214.2714.9015.0413.6025151-4.36%
07 Nov 202214.9214.1515.3913.87546107.88%
04 Nov 202213.8313.7514.4013.20325562.07%
03 Nov 202213.5513.8013.8012.65154616.95%
02 Nov 202212.6712.0512.9512.05194565.58%
01 Nov 202212.0011.9912.3011.7551180.42%
31 Oct 202211.9512.0712.5411.667893-0.99%
28 Oct 202212.0712.1712.3511.864735-0.82%
27 Oct 202212.1711.5412.4411.5421695.46%
25 Oct 202211.5412.5512.5511.514759-4.23%
24 Oct 202212.0511.5012.2011.508430.17%
21 Oct 202212.0311.8412.9711.8099404.70%
20 Oct 202211.4911.3511.8211.355952-0.43%
19 Oct 202211.5411.8911.8911.4068861.14%
18 Oct 202211.4111.9911.9911.3543426-4.52%
17 Oct 202211.9511.9012.0011.40271820.42%
14 Oct 202211.9011.8511.9911.6833822.85%
13 Oct 202211.5712.0012.5811.5125894-3.58%
12 Oct 202212.0012.0012.1011.40110712.56%
11 Oct 202211.7011.8011.8011.6013012-0.17%
10 Oct 202211.7211.5111.9011.03143642.00%
07 Oct 202211.4911.9011.9011.25131612.96%
06 Oct 202211.1611.8811.8811.128937-2.96%
04 Oct 202211.5011.1111.5511.1122255-1.63%
03 Oct 202211.6911.7012.0511.30200711.04%
30 Sep 202211.5712.0012.4911.507750-3.58%
29 Sep 202212.0011.8012.5511.8011207-0.25%
28 Sep 202212.0312.5012.6011.9024387-3.06%
27 Sep 202212.4113.2013.2012.109507-1.97%
26 Sep 202212.6613.8513.8512.5626502-6.84%
23 Sep 202213.5913.9013.9013.13162792.03%
22 Sep 202213.3213.4113.8013.1110662-3.76%
21 Sep 202213.8413.6514.1213.30246271.39%
20 Sep 202213.6514.1514.1513.41242880.07%
19 Sep 202213.6414.4414.4413.2036722-1.87%
16 Sep 202213.9014.2514.2513.2030372-0.71%
15 Sep 202214.0014.5514.5513.9551449-0.36%
14 Sep 202214.0514.0014.3513.9027779-0.28%
13 Sep 202214.0914.5014.6013.9540394-0.70%
12 Sep 202214.1914.3514.6014.159410-1.11%
09 Sep 202214.3514.6014.8014.0525131-0.35%
08 Sep 202214.4014.5014.5014.15274711.05%
07 Sep 202214.2514.0514.5013.65144690.14%
06 Sep 202214.2314.5014.5014.1515212-1.52%
05 Sep 202214.4514.1014.5014.0098712.85%
02 Sep 202214.0514.6014.6014.0036577-1.06%
01 Sep 202214.2014.6014.6013.9016298-1.05%
30 Aug 202214.3514.3514.8014.15281490.70%
29 Aug 202214.2514.5514.5513.9025911-2.73%
26 Aug 202214.6513.8514.9013.60299952.45%
25 Aug 202214.3014.5514.7013.7017003-1.38%
24 Aug 202214.5014.2514.5513.8567871.75%
23 Aug 202214.2514.3014.3013.8039462.52%
22 Aug 202213.9014.6514.6513.4016945-3.14%
19 Aug 202214.3514.6014.6013.5564921.06%
18 Aug 202214.2014.9014.9013.0023226-2.07%
17 Aug 202214.5014.6015.0013.9096971.40%
16 Aug 202214.3015.8015.8013.3038165-12.00%
12 Aug 202216.2517.1517.1516.259740-3.27%
11 Aug 202216.8016.5017.2516.307259-0.88%
10 Aug 202216.9517.4517.6016.808306-1.17%
08 Aug 202217.1515.9017.5015.75203533.94%
05 Aug 202216.5017.2517.3516.109991-1.79%
04 Aug 202216.8017.1017.6016.7536210.60%
03 Aug 202216.7017.1517.7516.2511966-0.30%
02 Aug 202216.7516.8517.9016.05313682.45%
01 Aug 202216.3516.7017.1016.0018202-2.04%
29 Jul 202216.6916.3016.7515.50184203.41%
28 Jul 202216.1415.8716.4615.02182335.28%
27 Jul 202215.3314.8516.2014.75238502.54%
26 Jul 202214.9514.8116.0014.8111236-2.16%
25 Jul 202215.2814.4515.6014.4578813.66%
22 Jul 202214.7415.0015.6414.5124949-1.34%
21 Jul 202214.9414.8515.6014.00313410.61%
20 Jul 202214.8514.0015.1514.00126152.77%
19 Jul 202214.4514.2514.9013.45189153.21%
18 Jul 202214.0013.9514.2513.6247852.94%
15 Jul 202213.6014.2414.2413.319592-3.75%
14 Jul 202214.1314.3514.3513.554661-0.21%
13 Jul 202214.1614.3714.3713.953079-0.56%
12 Jul 202214.2414.2514.4013.9343392.01%
11 Jul 202213.9614.4614.4613.921389-2.04%
08 Jul 202214.2514.5014.5013.927350.35%
07 Jul 202214.2013.8514.3013.856992.53%
06 Jul 202213.8513.7014.4913.519160-2.81%
05 Jul 202214.2515.0015.0013.5511895-5.00%
04 Jul 202215.0015.6515.9614.818232-2.15%
01 Jul 202215.3315.0515.8014.5596132.54%
30 Jun 202214.9514.8015.0014.0073993.46%
29 Jun 202214.4514.4014.7513.65127562.85%
28 Jun 202214.0514.3014.3514.0043321.44%
27 Jun 202213.8514.4014.5013.858276-1.77%
24 Jun 202214.1014.3514.6013.60138551.08%
23 Jun 202213.9514.2014.7513.60211611.09%
22 Jun 202213.8014.4014.4013.807141-2.47%
21 Jun 202214.1513.8514.4013.50184812.17%
20 Jun 202213.8514.4015.4013.5570436-7.67%
17 Jun 202215.0015.5015.5013.55128442.39%
16 Jun 202214.6514.1514.9013.70264735.78%
15 Jun 202213.8514.7014.7013.5018703-3.82%
14 Jun 202214.4015.2015.2013.709933-0.35%
13 Jun 202214.4514.5014.9013.35218153.21%
10 Jun 202214.0014.1014.9513.803530-0.71%
09 Jun 202214.1013.5014.1513.506077-0.35%
08 Jun 202214.1514.6014.6013.502314-1.39%
07 Jun 202214.3514.0014.6513.5077680.70%
06 Jun 202214.2514.9015.3014.2522083-4.68%
03 Jun 202214.9515.3516.1014.856559-2.61%
02 Jun 202215.3515.3515.5515.00335993.02%
01 Jun 202214.9014.9015.8514.9029137-4.79%
31 May 202215.6515.6515.6515.655971-4.86%
30 May 202216.4517.1517.4516.1016282-2.08%
27 May 202216.8017.0017.6016.3511898-1.18%
26 May 202217.0017.2017.2516.25219780.89%
25 May 202216.8516.0516.9015.55420804.66%
24 May 202216.1015.9016.3015.15298553.54%
23 May 202215.5515.9016.0015.05124600.00%
20 May 202215.5515.0516.0014.9598741.30%
19 May 202215.3515.1015.8014.65118661.32%
18 May 202215.1515.1515.9015.005624-1.30%
17 May 202215.3515.1015.3514.5572314.78%
16 May 202214.6515.7515.7514.508819-3.93%
13 May 202215.2515.2515.5014.7047241.33%
12 May 202215.0515.9015.9015.0014143-4.44%
11 May 202215.7515.4016.0514.55393522.94%
10 May 202215.3015.0015.7015.004243-0.65%
09 May 202215.4015.6016.3015.1523963-2.53%
06 May 202215.8016.6016.6015.5513617-2.77%
05 May 202216.2516.0516.3015.60127844.50%
04 May 202215.5515.9016.2515.35350190.32%
02 May 202215.5015.4015.9514.45804021.97%
29 Apr 202215.2015.8516.0014.7013366-1.30%
28 Apr 202215.4016.1016.1015.3510997-4.35%
27 Apr 202216.1016.4516.4515.6063901.58%
26 Apr 202215.8516.5016.9515.6517455-1.86%
25 Apr 202216.1516.6016.6015.6014388-1.22%
22 Apr 202216.3516.4516.7516.0062530.00%
21 Apr 202216.3515.7516.7015.7559040.00%
20 Apr 202216.3516.6017.1516.209820-2.97%
19 Apr 202216.8518.3018.3016.8519130-4.80%
18 Apr 202217.7017.2518.0016.7071842.61%
13 Apr 202217.2517.6017.6016.6510349-0.86%
12 Apr 202217.4018.6018.7017.0029769-2.52%
11 Apr 202217.8517.3018.0517.30335213.78%
08 Apr 202217.2016.0517.2015.95242704.88%
07 Apr 202216.4016.4516.4516.1088232.50%
06 Apr 202216.0016.2016.5515.6017716-0.31%
05 Apr 202216.0516.1016.4015.50145621.90%
04 Apr 202215.7516.7516.7515.6516562-2.78%
01 Apr 202216.2015.4516.6015.45143520.19%
31 Mar 202216.1715.7816.5415.22114602.47%
30 Mar 202215.7815.6515.7814.43164604.99%
29 Mar 202215.0315.5015.9715.0027257-4.75%
28 Mar 202215.7816.8016.8015.658401-4.19%
25 Mar 202216.4716.3516.9015.54111821.79%
24 Mar 202216.1816.4017.0515.6613131-1.82%
23 Mar 202216.4817.8718.0416.3421117-4.13%
22 Mar 202217.1915.8017.4115.80244313.62%
21 Mar 202216.5916.4617.2516.4636538-4.21%
17 Mar 202217.3218.2318.7717.3230076-4.99%
16 Mar 202218.2318.2619.7518.2313860-4.95%
15 Mar 202219.1819.7920.7319.1823813-4.96%
14 Mar 202220.1820.3920.4018.51279273.59%
11 Mar 202219.4819.4919.4919.05384464.90%
10 Mar 202218.5718.5718.5718.5745544.97%
09 Mar 202217.6917.6517.6917.20135614.99%
08 Mar 202216.8516.8016.8516.50123904.98%
07 Mar 202216.0516.4216.4215.60340902.62%
04 Mar 202215.6415.6415.6415.35137054.97%
03 Mar 202214.9014.3014.9114.30144364.93%
02 Mar 202214.2013.9514.2013.6014156-0.35%
28 Feb 202214.2514.1515.4514.1048180-3.72%
25 Feb 202214.8014.0015.2014.00244930.68%
24 Feb 202214.7014.7015.7014.7024501-4.85%
23 Feb 202215.4514.8016.3014.8028672-0.64%
22 Feb 202215.5515.5515.5515.552404-4.89%
21 Feb 202216.3516.3516.9516.3522033-4.94%
18 Feb 202217.2018.5518.5516.9054946-2.82%
17 Feb 202217.7017.7017.7017.70127434.73%
16 Feb 202216.9016.2016.9016.20223594.97%
15 Feb 202216.1015.9016.9515.90110003-3.59%
14 Feb 202216.7016.7016.7016.705546-4.84%
11 Feb 202217.5517.5517.5517.5512060-4.88%
10 Feb 202218.4518.4518.4518.4518424-4.90%
09 Feb 202219.4019.4019.4019.4011958-4.90%
08 Feb 202220.4020.4020.4020.4023886-4.90%
07 Feb 202221.4521.4521.4521.459062-4.88%
04 Feb 202222.5522.5522.5522.5539697-4.85%
03 Feb 202223.7023.4524.3022.50332951.07%
02 Feb 202223.4523.4525.0023.4560914-4.87%
01 Feb 202224.6527.0027.0024.6519018-4.83%
31 Jan 202225.9027.0527.1525.001115520.00%
28 Jan 202225.9025.9025.9025.10441514.86%
27 Jan 202224.7024.7024.7023.80854714.88%
25 Jan 202223.5521.3523.5521.351237134.90%
24 Jan 202222.4522.4523.6522.45239768-4.87%
21 Jan 202223.6023.6024.7523.60220595-4.84%
20 Jan 202224.8024.8024.8024.8033081-4.98%
19 Jan 202226.1028.8028.8026.10497414-4.92%
18 Jan 202227.4527.4527.4527.45292714.97%
17 Jan 202226.1526.1526.1526.15488194.81%
14 Jan 202224.9524.9524.9524.95227534.83%
13 Jan 202223.8023.8023.8023.801021524.85%
12 Jan 202222.7022.7022.7022.70284364.85%
11 Jan 202221.6521.6521.6521.65288054.84%
10 Jan 202220.6520.6520.6520.65800429.84%
07 Jan 202218.8018.9518.9518.70401854.16%
06 Jan 202218.0517.7018.0517.70322784.64%
05 Jan 202217.2518.0018.0017.0018571-3.63%
04 Jan 202217.9018.1018.1017.90340241.70%
03 Jan 202217.6017.6017.6017.55609257.06%
31 Dec 202116.4416.4916.5016.44363645.72%
30 Dec 202115.5516.2916.2915.5545611-0.89%
29 Dec 202115.6915.1915.6915.19271677.47%
28 Dec 202114.6015.1515.1514.55124070.34%
27 Dec 202114.5515.3515.3514.5517568-3.39%
24 Dec 202115.0615.2915.2914.65241647.49%
23 Dec 202114.0115.4515.4513.5016764-2.44%
22 Dec 202114.3614.2514.4014.25172119.62%
21 Dec 202113.1014.2514.2513.052505-2.24%
20 Dec 202113.4013.3513.5013.354332-2.19%
17 Dec 202113.7015.2015.2013.516235-7.12%
16 Dec 202114.7515.1915.1914.509749-0.20%
15 Dec 202114.7814.6114.9514.6158011.16%
14 Dec 202114.6114.8914.9414.61101493.62%
13 Dec 202114.1015.0015.0014.0019185-6.00%
10 Dec 202115.0015.5015.5014.0113118-3.47%
09 Dec 202115.5415.9015.9015.54203041.70%
08 Dec 202115.2814.4915.2814.49153435.45%
07 Dec 202114.4914.2514.5014.25250119.86%
06 Dec 202113.1913.1813.1913.1858954.93%
03 Dec 202112.5713.0913.0912.519589-4.05%
02 Dec 202113.1013.0913.1012.50126264.97%
01 Dec 202112.4811.4712.4811.47135503.40%
30 Nov 202112.0711.5012.0711.3562874.96%
29 Nov 202111.5011.3711.8811.3711730-3.85%
26 Nov 202111.9612.4012.4011.9115526-4.47%
25 Nov 202112.5212.1012.5212.10153350.08%
24 Nov 202112.5113.0013.0012.4612487-4.14%
23 Nov 202113.0513.6013.6012.969791-4.33%
22 Nov 202113.6414.0114.0113.644661-2.64%
18 Nov 202114.0114.7014.7014.0010637-3.11%
17 Nov 202114.4614.8814.8813.62196441.83%
16 Nov 202114.2014.2014.2014.2017583-4.95%
15 Nov 202114.9415.7915.7914.9432083-1.19%
12 Nov 202115.1215.1215.1515.12498284.78%
11 Nov 202114.4314.0014.4314.00249914.95%
10 Nov 202113.7513.7513.7513.75121054.96%
09 Nov 202113.1013.0913.1013.09141314.97%
08 Nov 202112.4811.9012.4911.90169454.87%
04 Nov 202111.9011.9011.9011.9016850.00%
03 Nov 202111.9013.0713.0711.904678-4.42%
02 Nov 202112.4513.0913.0912.453156-0.72%
01 Nov 202112.5412.5513.7212.5434527-5.00%
29 Oct 202113.2012.3013.2512.3056892.33%
28 Oct 202112.9012.9012.9512.8043180.00%
27 Oct 202112.9013.2213.2212.904654-2.42%
26 Oct 202113.2213.2313.2312.6594194.92%
25 Oct 202112.6012.6512.7012.317106-2.02%
22 Oct 202112.8612.5012.8612.5081494.98%
21 Oct 202112.2512.2012.3112.2012085-4.60%
20 Oct 202112.8412.8412.8412.845683-4.96%
19 Oct 202113.5113.5113.5113.512506-4.99%
18 Oct 202114.2215.0015.0014.2221178-4.95%
14 Oct 202114.9614.9614.9614.967202-4.96%
13 Oct 202115.7415.7415.7415.746268-4.95%
12 Oct 202116.5617.3817.3816.5616611-4.99%
11 Oct 202117.4317.4317.4317.00674399.97%
08 Oct 202115.8515.8515.8515.85211889.99%
07 Oct 202114.4114.4014.4114.405384810.00%
06 Oct 202113.1012.4013.1012.405613713.91%
05 Oct 202111.5011.5011.5011.395033910.58%
04 Oct 202110.4010.7510.7510.40348029.47%
01 Oct 20219.509.979.979.5058111.93%
30 Sep 20219.329.269.799.258717-0.32%
29 Sep 20219.359.859.859.25182753.20%
28 Sep 20219.069.909.909.0623799-3.31%
27 Sep 20219.379.799.799.288545-4.68%
24 Sep 20219.839.949.949.717960-1.11%
23 Sep 20219.949.949.949.70134688.99%
22 Sep 20219.129.609.609.107689-6.37%
21 Sep 20219.749.799.799.5011221-2.11%
20 Sep 20219.9510.3610.369.2637354.30%
17 Sep 20219.5410.8510.859.5410371-3.44%
16 Sep 20219.889.889.909.5418700-0.40%
15 Sep 20219.929.519.959.5161034.31%
14 Sep 20219.519.079.859.075769-4.42%
13 Sep 20219.958.619.958.6112862-1.49%
09 Sep 202110.1010.4510.4510.1047694.66%
08 Sep 20219.659.359.659.352813-2.03%
07 Sep 20219.8510.9010.909.0566620.51%
06 Sep 20219.8010.0010.009.808557-0.41%
03 Sep 20219.849.0010.249.002105-1.60%
02 Sep 202110.0010.5010.5010.00185402.04%
01 Sep 20219.809.5010.279.503884-2.87%
31 Aug 202110.0910.3010.3010.00127765.10%
30 Aug 20219.609.059.999.0566982.67%
27 Aug 20219.3510.2110.219.254578-5.56%
26 Aug 20219.9010.3910.399.9035530.51%
25 Aug 20219.8510.5010.509.02144486.95%
24 Aug 20219.219.909.909.214586-6.97%
23 Aug 20219.9010.2410.249.903435-2.46%
20 Aug 202110.159.9310.359.90117881.60%
18 Aug 20219.9910.5510.559.997024-3.01%
17 Aug 202110.3010.8510.859.0124803-5.07%
16 Aug 202110.8510.3910.8910.39164983.33%
13 Aug 202110.5010.9010.9010.00173622.44%
12 Aug 202110.2511.4011.409.05212012.50%
11 Aug 202110.009.8210.009.564543-0.50%
10 Aug 202110.0510.2910.2910.0575340.50%
09 Aug 202110.0010.2610.2610.008102-1.96%
06 Aug 202110.2010.2610.2610.00135704.08%
05 Aug 20219.8010.0010.009.8015028-1.01%
04 Aug 20219.9010.2510.259.908625-0.50%
03 Aug 20219.9510.7410.749.952078-0.20%
02 Aug 20219.9710.2510.259.3013895-2.73%
30 Jul 202110.2510.5810.589.5950325-3.76%
29 Jul 202110.6510.9010.9010.30170634.41%
28 Jul 202110.2010.4410.4410.2033132.00%
27 Jul 202110.0010.4010.4010.0020392-3.85%
26 Jul 202110.4010.4010.9710.40283060.00%
23 Jul 202110.4010.1510.4010.1521028-0.67%
22 Jul 202110.4710.5510.5510.4715862-0.76%
20 Jul 202110.5511.0011.0010.05152714.98%
19 Jul 202110.0510.8910.8910.00187840.60%
16 Jul 20219.999.9810.009.98358678.00%
15 Jul 20219.259.059.259.00205698.19%
14 Jul 20218.559.259.258.5013133-4.89%
13 Jul 20218.999.279.278.99287632.39%
12 Jul 20218.788.788.788.78179145.78%
09 Jul 20218.308.268.408.264535-4.60%
08 Jul 20218.709.489.488.2211979-0.57%
07 Jul 20218.758.138.848.13113780.46%
06 Jul 20218.719.009.008.46218013.69%
05 Jul 20218.408.068.428.06143610.00%
02 Jul 20218.408.858.858.0314505-1.18%
01 Jul 20218.508.898.898.1212510.00%
30 Jun 20218.508.708.708.2085043.66%
29 Jun 20218.208.398.398.0115198-2.26%
28 Jun 20218.398.308.508.3014888-4.44%
25 Jun 20218.788.858.858.503070-0.79%
24 Jun 20218.858.118.858.115814-1.34%
23 Jun 20218.978.109.008.1041331-0.33%
22 Jun 20219.009.009.009.0032775-10.00%
21 Jun 202110.009.9710.009.97358840.30%
18 Jun 20219.9710.4410.449.9736059-0.30%
17 Jun 202110.009.0010.449.00392755.26%
16 Jun 20219.509.609.609.50258750.00%
15 Jun 20219.508.489.508.48309170.85%
14 Jun 20219.429.909.909.4010187-2.38%
11 Jun 20219.659.979.979.65189476.39%
10 Jun 20219.078.509.078.50216979.94%
09 Jun 20218.258.358.528.2513572-1.20%
08 Jun 20218.358.118.408.00225354.38%
07 Jun 20218.008.008.508.0022290-4.53%
04 Jun 20218.388.478.478.098965-1.41%
03 Jun 20218.507.808.557.80561214.04%
02 Jun 20218.179.009.008.1725812-4.89%
01 Jun 20218.598.598.608.5925714.76%
31 May 20218.208.108.207.90113310.00%
28 May 20218.208.028.328.018332-1.56%
27 May 20218.338.758.758.3324909-4.91%
26 May 20218.768.768.768.4149634.78%
25 May 20218.368.829.158.367823-4.89%
24 May 20218.798.788.808.7843164.64%
21 May 20218.407.998.407.72140475.00%
20 May 20218.007.638.007.6384994.99%
19 May 20217.628.418.417.6223115-4.87%
18 May 20218.018.258.858.0137792-4.98%
17 May 20218.438.859.288.4118747-4.75%
14 May 20218.859.329.328.8514656-0.45%
12 May 20218.898.908.908.45136121.02%
11 May 20218.809.009.008.8011327-0.23%
10 May 20218.829.269.268.4011775-0.11%
07 May 20218.838.938.938.11227633.76%
06 May 20218.519.399.398.5113863-4.92%
05 May 20218.958.529.008.49258220.22%
04 May 20218.939.409.408.937069-5.00%
03 May 20219.409.409.409.00219370.00%
30 Apr 20219.409.109.409.00144044.44%
29 Apr 20219.008.719.338.55347671.12%
28 Apr 20218.908.688.908.6816379-2.52%
27 Apr 20219.139.149.159.1348735-4.99%
26 Apr 20219.619.619.619.614101-4.95%
23 Apr 202110.1110.1110.1110.113872-4.98%
22 Apr 202110.6411.0011.0010.6422945-5.00%
20 Apr 202111.2011.4511.4511.00341312.56%
19 Apr 202110.9210.9310.9310.92189654.90%
16 Apr 202110.4110.4110.4110.35228564.94%
15 Apr 20219.929.919.929.8949644.97%
13 Apr 20219.459.449.459.44148675.00%
12 Apr 20219.008.909.008.80218490.00%
09 Apr 20219.009.039.039.00273054.65%
08 Apr 20218.608.728.728.01228963.49%
07 Apr 20218.318.318.318.25238514.92%
06 Apr 20217.927.797.927.70381544.90%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026