Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.50 | 6.95 | 7.50 | 6.95 | 15000 | 2.60% |
| 18 Dec 2025 | 7.31 | 7.31 | 7.31 | 7.30 | 6000 | -4.82% |
| 17 Dec 2025 | 7.68 | 7.72 | 7.72 | 7.68 | 30000 | -4.95% |
| 15 Dec 2025 | 8.08 | 7.35 | 8.08 | 7.32 | 15000 | 4.94% |
| 12 Dec 2025 | 7.70 | 7.30 | 7.70 | 7.03 | 9000 | 4.05% |
| 10 Dec 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 18000 | 4.96% |
| 09 Dec 2025 | 7.05 | 7.77 | 7.77 | 7.04 | 24000 | -4.86% |
| 08 Dec 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 9000 | -4.88% |
| 04 Dec 2025 | 7.79 | 8.00 | 8.00 | 7.79 | 15000 | -4.88% |
| 02 Dec 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 3000 | -0.12% |
| 01 Dec 2025 | 8.20 | 8.60 | 8.60 | 8.20 | 15000 | -4.65% |
| 28 Nov 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 6000 | -4.97% |
| 21 Nov 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | 4.99% |
| 20 Nov 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3000 | 4.99% |
| 19 Nov 2025 | 8.21 | 8.00 | 8.21 | 7.84 | 12000 | 4.99% |
| 17 Nov 2025 | 7.82 | 8.11 | 8.11 | 7.82 | 9000 | -4.75% |
| 13 Nov 2025 | 8.21 | 8.59 | 8.59 | 8.21 | 6000 | -4.42% |
| 12 Nov 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 3000 | -4.87% |
| 10 Nov 2025 | 9.03 | 9.04 | 9.04 | 9.03 | 6000 | 4.88% |
| 07 Nov 2025 | 8.61 | 9.49 | 9.49 | 8.61 | 6000 | -4.86% |
| 03 Nov 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 3000 | -4.74% |
| 31 Oct 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | -5.00% |
| 30 Oct 2025 | 10.00 | 10.66 | 10.66 | 10.00 | 6000 | -2.25% |
| 28 Oct 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 3000 | 4.92% |
| 27 Oct 2025 | 9.75 | 9.95 | 9.95 | 9.75 | 12000 | 0.52% |
| 24 Oct 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 15000 | 4.98% |
| 23 Oct 2025 | 9.24 | 8.80 | 9.24 | 8.38 | 63000 | 5.00% |
| 20 Oct 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 9000 | 4.89% |
| 17 Oct 2025 | 8.39 | 8.40 | 8.40 | 8.39 | 12000 | -4.98% |
| 15 Oct 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 9000 | -4.95% |
| 13 Oct 2025 | 9.29 | 9.35 | 9.35 | 9.29 | 9000 | 4.26% |
| 10 Oct 2025 | 8.91 | 8.93 | 8.93 | 8.91 | 6000 | 4.58% |
| 09 Oct 2025 | 8.52 | 8.51 | 8.52 | 8.47 | 54000 | -3.18% |
| 07 Oct 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -0.68% |
| 06 Oct 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 3000 | -4.94% |
| 03 Oct 2025 | 9.32 | 8.46 | 9.33 | 8.46 | 24000 | 4.72% |
| 01 Oct 2025 | 8.90 | 9.18 | 9.18 | 8.90 | 15000 | 1.71% |
| 30 Sep 2025 | 8.75 | 8.74 | 8.75 | 8.74 | 12000 | 4.67% |
| 29 Sep 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 15000 | -5.00% |
| 26 Sep 2025 | 8.80 | 8.77 | 8.80 | 8.77 | 6000 | -4.66% |
| 25 Sep 2025 | 9.23 | 9.24 | 9.24 | 9.22 | 9000 | 2.90% |
| 24 Sep 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | 4.91% |
| 23 Sep 2025 | 8.55 | 8.63 | 8.63 | 8.55 | 57000 | -5.00% |
| 22 Sep 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9000 | 0.00% |
| 19 Sep 2025 | 9.00 | 8.27 | 9.00 | 8.27 | 9000 | 3.57% |
| 18 Sep 2025 | 8.69 | 9.34 | 9.36 | 8.51 | 21000 | -2.69% |
| 17 Sep 2025 | 8.93 | 8.55 | 8.96 | 8.55 | 30000 | 4.44% |
| 16 Sep 2025 | 8.55 | 8.55 | 8.57 | 8.55 | 18000 | -5.00% |
| 15 Sep 2025 | 9.00 | 9.10 | 9.10 | 8.58 | 15000 | 0.00% |
| 12 Sep 2025 | 9.00 | 8.27 | 9.10 | 8.27 | 27000 | 3.81% |
| 11 Sep 2025 | 8.67 | 8.75 | 8.75 | 8.67 | 9000 | -3.99% |
| 09 Sep 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 3000 | -4.95% |
| 05 Sep 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | -4.33% |
| 03 Sep 2025 | 9.93 | 10.15 | 10.15 | 9.70 | 6000 | -2.17% |
| 02 Sep 2025 | 10.15 | 10.14 | 10.15 | 9.19 | 15000 | 4.96% |
| 01 Sep 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 18000 | 4.99% |
| 29 Aug 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 36000 | 4.90% |
| 28 Aug 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 6000 | 4.90% |
| 26 Aug 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 3000 | 4.89% |
| 25 Aug 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3000 | 0.00% |
| 20 Aug 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6000 | 5.00% |
| 19 Aug 2025 | 7.60 | 7.98 | 7.98 | 7.60 | 12000 | -4.76% |
| 18 Aug 2025 | 7.98 | 7.98 | 8.25 | 7.98 | 21000 | -5.00% |
| 14 Aug 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 6000 | -4.44% |
| 13 Aug 2025 | 8.79 | 9.25 | 9.25 | 8.79 | 9000 | -4.97% |
| 12 Aug 2025 | 9.25 | 9.24 | 9.65 | 9.24 | 27000 | -4.84% |
| 11 Aug 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 21000 | -4.99% |
| 07 Aug 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 6000 | -4.93% |
| 05 Aug 2025 | 10.76 | 9.75 | 10.76 | 9.74 | 24000 | 4.98% |
| 04 Aug 2025 | 10.25 | 9.98 | 10.25 | 9.98 | 6000 | 4.70% |
| 01 Aug 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 6000 | -1.90% |
| 31 Jul 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 3000 | -1.96% |
| 30 Jul 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9000 | -1.93% |
| 29 Jul 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 3000 | -1.98% |
| 28 Jul 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 3000 | -1.94% |
| 25 Jul 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 6000 | -2.00% |
| 24 Jul 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 6000 | -1.96% |
| 23 Jul 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 6000 | -1.92% |
| 22 Jul 2025 | 11.46 | 11.24 | 11.46 | 11.24 | 9000 | 0.00% |
| 18 Jul 2025 | 11.46 | 11.24 | 11.46 | 11.24 | 24000 | 0.00% |
| 17 Jul 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 3000 | -1.97% |
| 16 Jul 2025 | 11.69 | 11.92 | 11.92 | 11.69 | 6000 | -1.93% |
| 14 Jul 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 3000 | -1.97% |
| 10 Jul 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 21000 | -1.94% |
| 09 Jul 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 3000 | -1.98% |
| 07 Jul 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 6000 | -1.94% |
| 04 Jul 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 6000 | -1.98% |
| 03 Jul 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 33000 | -1.94% |
| 02 Jul 2025 | 13.42 | 13.96 | 13.96 | 13.42 | 33000 | -1.97% |
| 01 Jul 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 12000 | 1.94% |
| 30 Jun 2025 | 13.43 | 13.43 | 13.43 | 13.17 | 45000 | 1.97% |
| 27 Jun 2025 | 13.17 | 13.15 | 13.17 | 13.15 | 6000 | 1.93% |
| 26 Jun 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 18000 | 1.97% |
| 25 Jun 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 3000 | 1.93% |
| 24 Jun 2025 | 12.43 | 11.84 | 12.43 | 11.84 | 12000 | 4.98% |
| 23 Jun 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 27000 | 4.96% |
| 20 Jun 2025 | 11.28 | 11.27 | 11.28 | 11.27 | 9000 | 4.93% |
| 19 Jun 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 24000 | 4.98% |
| 18 Jun 2025 | 10.24 | 9.90 | 10.24 | 9.90 | 78000 | 4.92% |
| 17 Jun 2025 | 9.76 | 9.76 | 9.76 | 9.31 | 60000 | 4.95% |
| 16 Jun 2025 | 9.30 | 9.29 | 9.30 | 9.29 | 9000 | 4.97% |
| 13 Jun 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 6000 | -1.77% |
| 09 Jun 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 3000 | -1.96% |
| 06 Jun 2025 | 9.20 | 9.40 | 9.40 | 9.20 | 6000 | -0.65% |
| 04 Jun 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 12000 | 1.98% |
| 02 Jun 2025 | 9.08 | 8.75 | 9.08 | 8.75 | 12000 | 1.79% |
| 30 May 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 3000 | 1.83% |
| 29 May 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 3000 | -0.11% |
| 23 May 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 6000 | 1.98% |
| 22 May 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 3000 | 1.78% |
| 21 May 2025 | 8.45 | 8.62 | 8.62 | 8.45 | 18000 | -1.97% |
| 20 May 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3000 | -1.26% |
| 19 May 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 6000 | 1.99% |
| 15 May 2025 | 8.56 | 8.90 | 8.90 | 8.56 | 6000 | -1.95% |
| 14 May 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 6000 | 1.99% |
| 13 May 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 3000 | 1.90% |
| 12 May 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 105000 | -1.98% |
| 09 May 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 3000 | 1.90% |
| 08 May 2025 | 8.41 | 8.74 | 8.75 | 8.41 | 84000 | -1.98% |
| 07 May 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 12000 | 1.90% |
| 05 May 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 12000 | 1.94% |
| 02 May 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 12000 | 1.98% |
| 30 Apr 2025 | 8.10 | 7.95 | 8.10 | 7.95 | 6000 | 1.89% |
| 29 Apr 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 6000 | 1.79% |
| 24 Apr 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 3000 | 1.96% |
| 23 Apr 2025 | 7.66 | 7.37 | 7.66 | 7.37 | 15000 | 2.00% |
| 22 Apr 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6000 | 0.27% |
| 21 Apr 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6000 | 4.90% |
| 17 Apr 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 3000 | 5.00% |
| 15 Apr 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 3000 | 4.94% |
| 07 Apr 2025 | 6.48 | 6.78 | 6.78 | 6.48 | 6000 | -4.42% |
| 28 Mar 2025 | 6.78 | 6.78 | 6.78 | 6.48 | 135000 | 4.95% |
| 27 Mar 2025 | 6.46 | 6.28 | 6.59 | 6.10 | 126000 | 2.87% |
| 26 Mar 2025 | 6.28 | 6.43 | 6.76 | 6.12 | 189000 | -2.48% |
| 25 Mar 2025 | 6.44 | 6.74 | 7.07 | 6.41 | 132000 | -4.45% |
| 24 Mar 2025 | 6.74 | 7.03 | 7.44 | 6.74 | 54000 | -4.94% |
| 21 Mar 2025 | 7.09 | 7.25 | 7.50 | 7.03 | 39000 | -4.19% |
| 20 Mar 2025 | 7.40 | 8.00 | 8.00 | 7.37 | 201000 | -4.52% |
| 19 Mar 2025 | 7.75 | 7.40 | 8.15 | 7.40 | 24000 | -0.39% |
| 18 Mar 2025 | 7.78 | 7.75 | 7.78 | 7.75 | 9000 | 0.26% |
| 17 Mar 2025 | 7.76 | 7.10 | 7.77 | 7.10 | 33000 | 4.86% |
| 13 Mar 2025 | 7.40 | 7.15 | 7.80 | 7.11 | 21000 | -0.54% |
| 12 Mar 2025 | 7.44 | 7.59 | 7.59 | 7.22 | 33000 | -1.98% |
| 11 Mar 2025 | 7.59 | 7.60 | 7.60 | 7.59 | 18000 | -4.89% |
| 10 Mar 2025 | 7.98 | 8.34 | 8.34 | 7.98 | 12000 | -4.89% |
| 07 Mar 2025 | 8.39 | 8.77 | 8.77 | 8.34 | 30000 | -4.33% |
| 06 Mar 2025 | 8.77 | 8.43 | 8.77 | 8.43 | 9000 | 4.90% |
| 05 Mar 2025 | 8.36 | 8.36 | 9.22 | 8.36 | 18000 | -4.89% |
| 04 Mar 2025 | 8.79 | 8.78 | 8.79 | 8.78 | 15000 | 4.89% |
| 03 Mar 2025 | 8.38 | 8.41 | 9.26 | 8.38 | 39000 | -4.99% |
| 28 Feb 2025 | 8.82 | 9.03 | 9.73 | 8.81 | 45000 | -4.85% |
| 27 Feb 2025 | 9.27 | 9.20 | 9.27 | 9.10 | 18000 | 0.00% |
| 25 Feb 2025 | 9.27 | 9.10 | 9.50 | 9.03 | 24000 | -2.42% |
| 24 Feb 2025 | 9.50 | 9.50 | 10.00 | 9.50 | 24000 | -5.00% |
| 21 Feb 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9000 | -4.94% |
| 20 Feb 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 3000 | -4.97% |
| 19 Feb 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 3000 | -4.98% |
| 17 Feb 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 3000 | -4.98% |
| 13 Feb 2025 | 12.26 | 12.25 | 12.26 | 12.25 | 9000 | -1.92% |
| 12 Feb 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | -1.96% |
| 30 Jan 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 6000 | 0.00% |
| 21 Jan 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3000 | -1.85% |
| 20 Jan 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 3000 | 0.00% |
| 17 Jan 2025 | 12.99 | 13.25 | 13.25 | 12.99 | 6000 | -1.96% |
| 15 Jan 2025 | 13.25 | 13.26 | 13.26 | 13.25 | 9000 | 1.92% |
| 14 Jan 2025 | 13.00 | 12.81 | 13.05 | 12.81 | 18000 | 1.56% |
| 13 Jan 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 6000 | -0.54% |
| 10 Jan 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 3000 | 1.98% |
| 09 Jan 2025 | 12.62 | 12.60 | 12.62 | 12.60 | 12000 | 1.94% |
| 08 Jan 2025 | 12.38 | 12.00 | 12.45 | 12.00 | 18000 | 2.74% |
| 07 Jan 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 6000 | 4.78% |
| 06 Jan 2025 | 11.50 | 11.61 | 12.09 | 11.50 | 24000 | -0.17% |
| 03 Jan 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 6000 | 4.54% |
| 02 Jan 2025 | 11.02 | 11.10 | 11.10 | 11.02 | 6000 | 0.73% |
| 01 Jan 2025 | 10.94 | 10.74 | 10.94 | 10.42 | 12000 | 4.99% |
| 31 Dec 2024 | 10.42 | 9.96 | 11.00 | 9.96 | 33000 | -0.57% |
| 30 Dec 2024 | 10.48 | 11.03 | 11.51 | 10.48 | 66000 | -4.99% |
| 27 Dec 2024 | 11.03 | 11.57 | 12.15 | 11.03 | 45000 | -4.75% |
| 26 Dec 2024 | 11.58 | 10.71 | 11.58 | 10.48 | 45000 | 4.99% |
| 24 Dec 2024 | 11.03 | 11.03 | 11.61 | 11.03 | 51000 | -5.00% |
| 23 Dec 2024 | 11.61 | 11.61 | 12.00 | 11.61 | 78000 | -4.99% |
| 20 Dec 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 21000 | -4.98% |
| 18 Dec 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 18000 | -4.95% |
| 17 Dec 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 30000 | -4.99% |
| 16 Dec 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 9000 | -4.94% |
| 12 Dec 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 6000 | -1.96% |
| 11 Dec 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 6000 | -1.99% |
| 10 Dec 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 6000 | -1.95% |
| 09 Dec 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 3000 | -1.36% |
| 02 Dec 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3000 | 0.00% |
| 29 Nov 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3000 | -1.95% |
| 27 Nov 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 9000 | -1.97% |
| 26 Nov 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 3000 | -1.99% |
| 25 Nov 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 3000 | 0.00% |
| 19 Nov 2024 | 17.11 | 17.40 | 17.40 | 17.11 | 9000 | -1.95% |
| 18 Nov 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 9000 | -1.58% |
| 14 Nov 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 3000 | -0.11% |
| 12 Nov 2024 | 17.75 | 18.00 | 18.00 | 17.75 | 9000 | -1.99% |
| 08 Nov 2024 | 18.11 | 18.12 | 18.12 | 17.22 | 18000 | -0.06% |
| 07 Nov 2024 | 18.12 | 18.34 | 18.36 | 16.63 | 45000 | 3.60% |
| 06 Nov 2024 | 17.49 | 17.51 | 17.51 | 17.48 | 24000 | 4.86% |
| 05 Nov 2024 | 16.68 | 16.68 | 16.68 | 16.67 | 24000 | 4.91% |
| 04 Nov 2024 | 15.90 | 16.00 | 16.00 | 14.51 | 12000 | 4.33% |
| 31 Oct 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 9000 | 0.00% |
| 30 Oct 2024 | 15.24 | 14.53 | 15.24 | 14.53 | 18000 | 4.96% |
| 29 Oct 2024 | 14.52 | 15.51 | 15.51 | 14.52 | 6000 | -1.76% |
| 28 Oct 2024 | 14.78 | 15.51 | 15.51 | 14.78 | 9000 | -4.71% |
| 25 Oct 2024 | 15.51 | 16.32 | 16.32 | 15.51 | 21000 | -4.96% |
| 24 Oct 2024 | 16.32 | 16.01 | 16.32 | 14.78 | 72000 | 4.95% |
| 23 Oct 2024 | 15.55 | 15.55 | 16.36 | 15.55 | 30000 | -4.95% |
| 22 Oct 2024 | 16.36 | 16.37 | 16.37 | 16.36 | 15000 | -4.99% |
| 21 Oct 2024 | 17.22 | 18.12 | 18.12 | 17.22 | 21000 | -4.97% |
| 18 Oct 2024 | 18.12 | 18.52 | 19.00 | 18.00 | 27000 | -2.21% |
| 17 Oct 2024 | 18.53 | 17.99 | 18.53 | 17.12 | 21000 | 3.00% |
| 16 Oct 2024 | 17.99 | 17.99 | 18.00 | 17.00 | 24000 | 2.33% |
| 15 Oct 2024 | 17.58 | 17.50 | 18.14 | 17.50 | 30000 | 1.56% |
| 14 Oct 2024 | 17.31 | 17.32 | 17.35 | 17.31 | 30000 | -4.99% |
| 11 Oct 2024 | 18.22 | 18.00 | 19.00 | 17.83 | 30000 | -2.77% |
| 10 Oct 2024 | 18.74 | 17.02 | 18.74 | 17.01 | 18000 | 4.69% |
| 08 Oct 2024 | 17.90 | 17.15 | 18.00 | 16.31 | 66000 | 4.37% |
| 07 Oct 2024 | 17.15 | 17.16 | 17.16 | 17.15 | 15000 | -4.99% |
| 04 Oct 2024 | 18.05 | 19.00 | 19.00 | 18.05 | 51000 | -5.00% |
| 03 Oct 2024 | 19.00 | 19.26 | 19.80 | 19.00 | 30000 | -4.33% |
| 01 Oct 2024 | 19.86 | 20.88 | 20.88 | 19.86 | 21000 | -4.98% |
| 30 Sep 2024 | 20.90 | 22.00 | 22.00 | 20.90 | 18000 | -5.00% |
| 27 Sep 2024 | 22.00 | 22.10 | 22.15 | 21.00 | 63000 | -0.45% |
| 26 Sep 2024 | 22.10 | 23.29 | 23.29 | 22.00 | 15000 | -0.50% |
| 25 Sep 2024 | 22.21 | 22.23 | 22.23 | 21.60 | 60000 | 4.86% |
| 24 Sep 2024 | 21.18 | 21.00 | 21.18 | 20.37 | 45000 | 4.96% |
| 23 Sep 2024 | 20.18 | 19.79 | 20.18 | 19.79 | 15000 | 4.99% |
| 20 Sep 2024 | 19.22 | 18.31 | 19.22 | 17.45 | 72000 | 4.97% |
| 19 Sep 2024 | 18.31 | 17.63 | 19.47 | 17.63 | 129000 | -1.29% |
| 18 Sep 2024 | 18.55 | 18.56 | 19.55 | 18.55 | 126000 | -4.97% |
| 17 Sep 2024 | 19.52 | 19.62 | 19.62 | 19.52 | 108000 | -4.97% |
| 16 Sep 2024 | 20.54 | 20.55 | 21.24 | 20.54 | 174000 | -5.00% |
| 13 Sep 2024 | 21.62 | 21.62 | 23.88 | 21.62 | 294000 | -4.97% |
| 12 Sep 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 24000 | -4.97% |
| 11 Sep 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 42000 | -5.00% |
| 10 Sep 2024 | 25.20 | 25.20 | 25.35 | 25.20 | 126000 | -4.98% |
| 09 Sep 2024 | 26.52 | 26.52 | 27.00 | 26.52 | 183000 | -4.98% |
| 06 Sep 2024 | 27.91 | 27.91 | 29.30 | 27.91 | 135000 | -4.97% |
| 05 Sep 2024 | 29.37 | 28.33 | 31.30 | 28.33 | 297000 | -1.51% |
| 04 Sep 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 18000 | -4.97% |
| 03 Sep 2024 | 31.38 | 31.80 | 31.80 | 31.38 | 132000 | -5.00% |
| 02 Sep 2024 | 33.03 | 36.49 | 36.49 | 33.03 | 270000 | -4.98% |
| 30 Aug 2024 | 34.76 | 33.10 | 34.76 | 31.46 | 255000 | 4.98% |
| 29 Aug 2024 | 33.11 | 34.00 | 34.61 | 31.33 | 243000 | 0.42% |
| 28 Aug 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 165000 | 5.00% |
| 27 Aug 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 9000 | 4.98% |
| 26 Aug 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 57000 | 4.98% |
| 23 Aug 2024 | 28.49 | 27.86 | 29.25 | 27.84 | 102000 | -2.76% |
| 22 Aug 2024 | 29.30 | 30.75 | 30.95 | 29.25 | 81000 | -4.81% |
| 21 Aug 2024 | 30.78 | 30.50 | 30.78 | 28.66 | 57000 | 2.09% |
| 20 Aug 2024 | 30.15 | 31.05 | 31.06 | 29.50 | 138000 | -2.90% |
| 19 Aug 2024 | 31.05 | 31.55 | 33.25 | 30.60 | 123000 | -2.17% |
| 16 Aug 2024 | 31.74 | 34.17 | 34.17 | 31.22 | 132000 | -2.52% |
| 14 Aug 2024 | 32.56 | 32.56 | 32.56 | 32.54 | 150000 | 5.00% |
| 13 Aug 2024 | 31.01 | 30.43 | 33.63 | 30.43 | 645000 | -3.18% |
| 12 Aug 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 81000 | -4.98% |
| 09 Aug 2024 | 33.71 | 35.41 | 35.41 | 32.13 | 189000 | -0.06% |
| 08 Aug 2024 | 33.73 | 32.90 | 33.73 | 31.30 | 312000 | 4.98% |
| 07 Aug 2024 | 32.13 | 31.90 | 32.13 | 29.10 | 498000 | 5.00% |
| 06 Aug 2024 | 30.60 | 30.76 | 30.76 | 27.84 | 1341000 | 4.44% |
| 05 Aug 2024 | 29.30 | 29.30 | 29.30 | 28.50 | 534000 | 4.98% |
| 02 Aug 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 24000 | 4.96% |
| 01 Aug 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 12000 | 4.97% |
| 31 Jul 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 12000 | 4.97% |
| 30 Jul 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 30000 | 4.96% |
| 29 Jul 2024 | 22.99 | 22.99 | 22.99 | 20.85 | 108000 | 4.98% |
| 26 Jul 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 36000 | 2.67% |
| 25 Jul 2024 | 21.33 | 21.17 | 22.95 | 21.17 | 39000 | -4.26% |
| 24 Jul 2024 | 22.28 | 20.78 | 22.28 | 20.78 | 9000 | 1.87% |
| 23 Jul 2024 | 21.87 | 20.00 | 21.87 | 20.00 | 21000 | 4.49% |
| 22 Jul 2024 | 20.93 | 19.83 | 21.84 | 19.82 | 18000 | 0.34% |
| 19 Jul 2024 | 20.86 | 21.00 | 21.00 | 20.86 | 9000 | -4.97% |
| 18 Jul 2024 | 21.95 | 24.25 | 24.25 | 21.95 | 27000 | -4.98% |
| 16 Jul 2024 | 23.10 | 23.05 | 23.10 | 21.01 | 9000 | 5.00% |
| 15 Jul 2024 | 22.00 | 24.15 | 24.15 | 22.00 | 24000 | -4.35% |
| 12 Jul 2024 | 23.00 | 23.03 | 23.03 | 21.10 | 48000 | 4.83% |
| 11 Jul 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 15000 | 4.98% |
| 05 Jul 2024 | 20.90 | 18.96 | 20.92 | 18.96 | 21000 | 4.76% |
| 04 Jul 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 6000 | -5.00% |
| 03 Jul 2024 | 21.00 | 19.51 | 21.34 | 19.51 | 12000 | 3.24% |
| 02 Jul 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 15000 | 4.95% |
| 01 Jul 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 33000 | 4.98% |
| 28 Jun 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18000 | 4.95% |
| 27 Jun 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 3000 | 4.95% |
| 26 Jun 2024 | 16.76 | 16.75 | 16.76 | 16.75 | 18000 | 4.95% |
| 25 Jun 2024 | 15.97 | 15.21 | 15.97 | 14.51 | 30000 | 5.00% |
| 24 Jun 2024 | 15.21 | 14.55 | 15.21 | 14.55 | 18000 | 4.97% |
| 21 Jun 2024 | 14.49 | 14.67 | 14.67 | 13.50 | 18000 | 3.65% |
| 20 Jun 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 3000 | 4.95% |
| 19 Jun 2024 | 13.32 | 13.59 | 13.59 | 13.32 | 6000 | -4.99% |
| 14 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 9000 | -4.95% |
| 13 Jun 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 3000 | 0.00% |
| 12 Jun 2024 | 14.75 | 14.74 | 14.75 | 14.74 | 6000 | 4.68% |
| 11 Jun 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 3000 | -4.99% |
| 10 Jun 2024 | 14.83 | 14.81 | 14.83 | 14.81 | 9000 | -4.81% |
| 06 Jun 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 6000 | -5.00% |
| 04 Jun 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 3000 | -3.81% |
| 27 May 2024 | 17.05 | 16.45 | 17.22 | 16.40 | 30000 | 3.96% |
| 24 May 2024 | 16.40 | 16.52 | 16.52 | 16.40 | 6000 | 4.19% |
| 23 May 2024 | 15.74 | 15.74 | 15.75 | 15.73 | 21000 | 4.93% |
| 22 May 2024 | 15.00 | 16.45 | 16.45 | 15.00 | 6000 | -4.46% |
| 17 May 2024 | 15.70 | 15.96 | 16.27 | 15.70 | 21000 | 1.29% |
| 15 May 2024 | 15.50 | 15.59 | 15.59 | 15.50 | 12000 | 4.38% |
| 14 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 3000 | 1.37% |
| 08 May 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 3000 | -0.20% |
| 07 May 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 3000 | -4.98% |
| 06 May 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 3000 | -4.98% |
| 03 May 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 6000 | 0.00% |
| 02 May 2024 | 16.26 | 17.95 | 17.95 | 16.26 | 18000 | -4.97% |
| 30 Apr 2024 | 17.11 | 17.11 | 17.11 | 17.10 | 21000 | 4.97% |
| 29 Apr 2024 | 16.30 | 15.53 | 16.30 | 15.53 | 9000 | 4.96% |
| 26 Apr 2024 | 15.53 | 15.56 | 15.56 | 15.50 | 27000 | 4.79% |
| 25 Apr 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 15000 | 4.96% |
| 24 Apr 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 12000 | 4.98% |
| 23 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 9000 | 5.00% |
| 22 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 15000 | 5.00% |
| 19 Apr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 60000 | 4.90% |
| 18 Apr 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 3000 | 4.96% |
| 16 Apr 2024 | 11.08 | 10.80 | 11.08 | 10.80 | 12000 | 4.92% |
| 15 Apr 2024 | 10.56 | 10.31 | 10.56 | 9.61 | 27000 | 4.97% |
| 12 Apr 2024 | 10.06 | 10.06 | 10.06 | 9.60 | 30000 | 4.90% |
| 10 Apr 2024 | 9.59 | 9.20 | 9.59 | 9.20 | 99000 | 4.92% |
| 09 Apr 2024 | 9.14 | 8.75 | 9.20 | 8.75 | 123000 | -0.76% |
| 08 Apr 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9000 | -4.95% |
| 05 Apr 2024 | 9.69 | 9.69 | 10.20 | 9.69 | 18000 | -5.00% |
| 04 Apr 2024 | 10.20 | 10.25 | 10.25 | 10.20 | 15000 | -4.94% |
| 03 Apr 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 6000 | -4.96% |
| 02 Apr 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 15000 | -4.97% |
| 28 Mar 2024 | 11.88 | 11.59 | 11.88 | 11.59 | 9000 | 2.50% |
| 26 Mar 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 6000 | -4.92% |
| 21 Mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 9000 | -4.99% |
| 20 Mar 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 66000 | -4.96% |
| 19 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 45000 | 1.12% |
| 18 Mar 2024 | 13.35 | 13.35 | 13.40 | 13.35 | 42000 | -4.98% |
| 15 Mar 2024 | 14.05 | 13.90 | 14.05 | 13.90 | 33000 | 4.85% |
| 14 Mar 2024 | 13.40 | 13.35 | 13.40 | 13.35 | 21000 | -0.67% |
| 13 Mar 2024 | 13.49 | 14.40 | 14.65 | 13.49 | 36000 | -5.00% |
| 12 Mar 2024 | 14.20 | 13.70 | 14.20 | 13.70 | 39000 | -1.39% |
| 11 Mar 2024 | 14.40 | 14.45 | 14.50 | 14.40 | 42000 | 3.60% |
| 07 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 6000 | 2.96% |
| 05 Mar 2024 | 13.50 | 14.10 | 14.10 | 13.50 | 9000 | -4.59% |
| 04 Mar 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 15000 | -4.07% |
| 01 Mar 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 6000 | -4.84% |
| 27 Feb 2024 | 15.50 | 16.00 | 16.00 | 15.50 | 21000 | -0.19% |
| 26 Feb 2024 | 15.53 | 15.50 | 15.55 | 15.50 | 15000 | -2.27% |
| 23 Feb 2024 | 15.89 | 15.90 | 15.93 | 15.89 | 39000 | 4.68% |
| 22 Feb 2024 | 15.18 | 15.50 | 15.50 | 15.11 | 42000 | -4.53% |
| 21 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 9000 | 0.63% |
| 20 Feb 2024 | 15.80 | 15.09 | 15.81 | 15.09 | 12000 | 4.84% |
| 19 Feb 2024 | 15.07 | 15.09 | 15.09 | 15.00 | 72000 | 4.80% |
| 16 Feb 2024 | 14.38 | 13.70 | 14.43 | 13.07 | 96000 | 4.58% |
| 14 Feb 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 6000 | 4.96% |
| 09 Feb 2024 | 13.10 | 13.12 | 13.12 | 13.10 | 12000 | -4.93% |
| 08 Feb 2024 | 13.78 | 13.80 | 13.90 | 13.78 | 12000 | -4.97% |
| 07 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 9000 | 1.40% |
| 06 Feb 2024 | 14.30 | 13.91 | 14.70 | 13.90 | 27000 | 2.07% |
| 05 Feb 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 24000 | 4.94% |
| 02 Feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12000 | 4.95% |
| 01 Feb 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 15000 | 4.95% |
| 31 Jan 2024 | 12.12 | 12.11 | 12.12 | 12.11 | 21000 | 4.94% |
| 30 Jan 2024 | 11.55 | 11.55 | 11.55 | 11.50 | 30000 | 5.00% |
| 29 Jan 2024 | 11.00 | 10.00 | 11.04 | 10.00 | 45000 | 4.56% |
| 25 Jan 2024 | 10.52 | 10.53 | 10.53 | 10.52 | 33000 | -4.97% |
| 24 Jan 2024 | 11.07 | 11.55 | 11.55 | 11.07 | 21000 | -4.98% |
| 23 Jan 2024 | 11.65 | 12.25 | 12.25 | 11.65 | 12000 | -4.90% |
| 20 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.00 | 39000 | 4.97% |
| 19 Jan 2024 | 11.67 | 12.00 | 12.00 | 11.67 | 33000 | -4.97% |
| 18 Jan 2024 | 12.28 | 12.27 | 13.54 | 12.27 | 18000 | -4.88% |
| 17 Jan 2024 | 12.91 | 12.08 | 13.32 | 12.08 | 33000 | 1.57% |
| 16 Jan 2024 | 12.71 | 12.54 | 12.71 | 12.40 | 57000 | 4.95% |
| 15 Jan 2024 | 12.11 | 12.26 | 12.26 | 12.11 | 12000 | -4.50% |
| 12 Jan 2024 | 12.68 | 12.68 | 12.68 | 11.75 | 90000 | 4.97% |
| 11 Jan 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 33000 | 4.95% |
| 10 Jan 2024 | 11.51 | 12.15 | 12.16 | 11.50 | 51000 | -0.69% |
| 09 Jan 2024 | 11.59 | 11.36 | 12.25 | 11.36 | 84000 | -2.11% |
| 08 Jan 2024 | 11.84 | 11.80 | 11.99 | 11.53 | 69000 | -2.15% |
| 05 Jan 2024 | 12.10 | 12.13 | 12.18 | 11.31 | 129000 | 4.31% |
| 04 Jan 2024 | 11.60 | 12.82 | 12.82 | 10.92 | 39000 | -2.93% |
| 03 Jan 2024 | 11.95 | 12.80 | 12.80 | 10.52 | 120000 | 2.31% |
| 02 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 108000 | 9.98% |
| 01 Jan 2024 | 10.62 | 10.40 | 10.62 | 10.40 | 69000 | 20.00% |
| 29 Dec 2023 | 8.85 | 7.70 | 8.85 | 7.70 | 18000 | 19.76% |
| 28 Dec 2023 | 7.39 | 7.44 | 7.44 | 7.39 | 6000 | -1.34% |
| 27 Dec 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 6000 | 9.82% |
| 26 Dec 2023 | 6.82 | 6.31 | 7.15 | 6.30 | 15000 | -6.19% |
| 22 Dec 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 3000 | -0.27% |
| 21 Dec 2023 | 7.29 | 7.16 | 7.34 | 7.16 | 21000 | -11.10% |
| 20 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 3000 | -0.61% |
| 19 Dec 2023 | 8.25 | 9.38 | 9.39 | 8.10 | 30000 | 3.13% |
| 18 Dec 2023 | 8.00 | 6.35 | 8.69 | 6.35 | 99000 | 1.78% |
| 15 Dec 2023 | 7.86 | 7.86 | 7.86 | 7.85 | 6000 | -10.68% |
| 14 Dec 2023 | 8.80 | 9.05 | 9.05 | 8.80 | 6000 | -5.88% |
| 08 Dec 2023 | 9.35 | 9.05 | 9.35 | 9.05 | 6000 | 0.00% |
| 07 Dec 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 3000 | 0.32% |
| 06 Dec 2023 | 9.32 | 10.25 | 10.25 | 9.17 | 9000 | -7.17% |
| 30 Nov 2023 | 10.04 | 10.62 | 10.64 | 9.29 | 27000 | -2.62% |
| 28 Nov 2023 | 10.31 | 10.50 | 11.25 | 10.31 | 15000 | -9.96% |
| 24 Nov 2023 | 11.45 | 10.00 | 11.45 | 10.00 | 6000 | 6.02% |
| 21 Nov 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 3000 | -1.82% |
| 20 Nov 2023 | 11.00 | 9.71 | 11.83 | 9.71 | 12000 | 2.23% |
| 17 Nov 2023 | 10.76 | 12.00 | 12.00 | 10.76 | 15000 | -8.11% |
| 16 Nov 2023 | 11.71 | 10.00 | 11.71 | 10.00 | 87000 | 9.54% |
| 10 Nov 2023 | 10.69 | 10.10 | 10.69 | 10.10 | 6000 | -2.73% |
| 09 Nov 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 21000 | 6.60% |
| 08 Nov 2023 | 10.31 | 11.65 | 11.66 | 9.73 | 36000 | -2.74% |
| 07 Nov 2023 | 10.60 | 11.38 | 11.43 | 9.45 | 36000 | 1.92% |
| 06 Nov 2023 | 10.40 | 8.59 | 10.49 | 8.59 | 174000 | 9.01% |
| 02 Nov 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 3000 | 0.00% |
| 26 Oct 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 3000 | -9.92% |
| 25 Oct 2023 | 10.59 | 9.56 | 10.59 | 9.55 | 12000 | -0.09% |
| 23 Oct 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | 0.00% |
| 20 Oct 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | 0.00% |
| 19 Oct 2023 | 10.60 | 8.68 | 10.60 | 8.68 | 21000 | 9.96% |
| 18 Oct 2023 | 9.64 | 10.71 | 10.71 | 9.64 | 12000 | -9.99% |
| 16 Oct 2023 | 10.71 | 9.57 | 10.75 | 9.52 | 15000 | 2.00% |
| 13 Oct 2023 | 10.50 | 8.60 | 10.50 | 8.60 | 18000 | 9.95% |
| 12 Oct 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 3000 | -7.82% |
| 11 Oct 2023 | 10.36 | 9.44 | 10.74 | 9.44 | 48000 | -1.15% |
| 10 Oct 2023 | 10.48 | 9.45 | 10.48 | 9.45 | 6000 | -0.19% |
| 29 Sep 2023 | 10.50 | 9.66 | 10.50 | 9.66 | 12000 | 3.35% |
| 28 Sep 2023 | 10.16 | 11.19 | 11.19 | 10.16 | 6000 | -4.96% |
| 27 Sep 2023 | 10.69 | 10.20 | 10.69 | 10.20 | 6000 | -0.37% |
| 26 Sep 2023 | 10.73 | 10.72 | 10.73 | 10.72 | 6000 | 4.99% |
| 25 Sep 2023 | 10.22 | 10.07 | 10.80 | 10.07 | 141000 | -3.58% |
| 20 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | 1.44% |
| 06 Sep 2023 | 10.45 | 9.50 | 10.45 | 9.50 | 6000 | 4.50% |
| 04 Sep 2023 | 10.00 | 9.80 | 10.82 | 9.80 | 12000 | -3.01% |
| 29 Aug 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 39000 | -4.98% |
| 28 Aug 2023 | 10.85 | 10.98 | 10.98 | 10.80 | 9000 | -1.27% |
| 25 Aug 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 3000 | -0.09% |
| 24 Aug 2023 | 11.00 | 11.72 | 11.72 | 11.00 | 9000 | -3.08% |
| 23 Aug 2023 | 11.35 | 10.75 | 11.40 | 10.74 | 21000 | 0.44% |
| 22 Aug 2023 | 11.30 | 11.40 | 11.47 | 11.30 | 18000 | 3.39% |
| 21 Aug 2023 | 10.93 | 10.93 | 10.93 | 10.89 | 171000 | 5.00% |
| 18 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 3000 | 4.94% |
| 17 Aug 2023 | 9.92 | 9.90 | 9.92 | 9.90 | 105000 | 4.97% |
| 16 Aug 2023 | 9.45 | 8.61 | 9.45 | 8.61 | 45000 | 5.00% |
| 14 Aug 2023 | 9.00 | 9.40 | 9.40 | 9.00 | 12000 | 0.45% |
| 11 Aug 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 9000 | 4.92% |
| 10 Aug 2023 | 8.54 | 7.98 | 8.54 | 7.74 | 420000 | 4.91% |
| 09 Aug 2023 | 8.14 | 8.00 | 8.22 | 8.00 | 24000 | 3.96% |
| 08 Aug 2023 | 7.83 | 7.46 | 7.83 | 7.46 | 54000 | 4.96% |
| 07 Aug 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 3000 | -4.97% |
| 02 Aug 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 3000 | 0.00% |
| 14 Jul 2023 | 7.85 | 7.80 | 7.85 | 7.80 | 15000 | -4.15% |
| 13 Jul 2023 | 8.19 | 8.18 | 8.19 | 8.18 | 6000 | -0.12% |
| 12 Jul 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 12000 | -1.20% |
| 11 Jul 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 3000 | 4.01% |
| 10 Jul 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 3000 | -5.00% |
| 30 May 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 3000 | 3.07% |
| 29 May 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 9000 | 4.89% |
| 23 May 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 3000 | 5.00% |
| 22 May 2023 | 7.40 | 7.39 | 7.40 | 7.39 | 6000 | 4.96% |
| 18 May 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 3000 | 4.91% |
| 17 May 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6000 | 5.00% |
| 16 May 2023 | 6.40 | 6.30 | 6.40 | 6.30 | 9000 | 4.92% |
| 09 May 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 3000 | 0.00% |
| 05 May 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6000 | -4.98% |
| 04 May 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 3000 | -4.89% |
| 03 May 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3000 | -2.17% |
| 28 Apr 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 3000 | -4.70% |
| 17 Apr 2023 | 7.24 | 6.90 | 7.24 | 6.90 | 6000 | 4.93% |
| 05 Apr 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 12000 | -1.43% |
| 31 Mar 2023 | 7.00 | 6.80 | 7.00 | 6.80 | 66000 | 4.17% |
| 29 Mar 2023 | 6.72 | 6.70 | 6.72 | 6.70 | 63000 | 1.05% |
| 27 Mar 2023 | 6.65 | 7.35 | 7.35 | 6.65 | 75000 | -5.00% |
| 24 Mar 2023 | 7.00 | 7.60 | 7.70 | 6.99 | 66000 | -4.76% |
| 17 Mar 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 6000 | 5.00% |
| 08 Mar 2023 | 7.00 | 6.98 | 7.00 | 6.98 | 42000 | 1.89% |
| 01 Mar 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 3000 | 0.00% |
| 28 Feb 2023 | 6.87 | 6.87 | 6.87 | 6.25 | 12000 | 4.89% |
| 27 Feb 2023 | 6.55 | 6.55 | 6.55 | 5.93 | 24000 | 4.97% |
| 24 Feb 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 12000 | 4.87% |
| 23 Feb 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 21000 | 4.94% |
| 06 Feb 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 6000 | 5.00% |
| 01 Feb 2023 | 5.40 | 5.15 | 5.40 | 4.96 | 9000 | 4.85% |
| 30 Jan 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 9000 | -4.98% |
| 27 Jan 2023 | 5.42 | 5.10 | 5.42 | 5.10 | 6000 | 4.84% |
| 25 Jan 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 3000 | -4.79% |
| 23 Jan 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 3000 | 0.00% |
| 20 Jan 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 3000 | -4.90% |
| 19 Jan 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 3000 | 0.00% |
| 18 Jan 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 18000 | -4.99% |
| 17 Jan 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 3000 | -4.91% |
| 16 Jan 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 3000 | -4.96% |
| 13 Jan 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 12000 | -4.86% |
| 12 Jan 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 3000 | -4.90% |
| 11 Jan 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 3000 | -4.92% |
| 27 Dec 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 3000 | -4.92% |
| 23 Dec 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 3000 | -4.91% |
| 25 Nov 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -5.00% |
| 27 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 3000 | -0.55% |
| 25 Oct 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 3000 | 4.62% |
| 20 Oct 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 3000 | -1.14% |
| 19 Oct 2022 | 8.75 | 8.66 | 9.00 | 8.66 | 9000 | 0.81% |
| 18 Oct 2022 | 8.68 | 8.72 | 8.72 | 8.63 | 18000 | 4.33% |
| 17 Oct 2022 | 8.32 | 8.32 | 8.32 | 8.09 | 36000 | 4.92% |
| 14 Oct 2022 | 7.93 | 7.93 | 7.93 | 7.20 | 96000 | 4.89% |
| 13 Oct 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 3000 | 5.00% |
| 12 Oct 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 6000 | 4.96% |
| 11 Oct 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 3000 | 4.89% |
| 10 Oct 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 3000 | 4.98% |
| 07 Oct 2022 | 6.23 | 5.90 | 6.23 | 5.90 | 24000 | 4.88% |
| 22 Sep 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 3000 | 0.00% |
| 21 Sep 2022 | 5.94 | 5.97 | 5.97 | 5.94 | 12000 | 4.39% |
| 19 Sep 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 9000 | 4.98% |
| 16 Sep 2022 | 5.42 | 5.97 | 5.98 | 5.42 | 12000 | -4.91% |
| 15 Sep 2022 | 5.70 | 6.10 | 6.10 | 5.69 | 9000 | -4.68% |
| 14 Sep 2022 | 5.98 | 5.98 | 5.98 | 5.71 | 9000 | 4.73% |
| 13 Sep 2022 | 5.71 | 5.69 | 5.71 | 5.50 | 15000 | 4.96% |
| 12 Sep 2022 | 5.44 | 4.94 | 5.44 | 4.94 | 21000 | 4.82% |
| 09 Sep 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 33000 | -4.95% |
| 08 Sep 2022 | 5.46 | 6.02 | 6.02 | 5.46 | 183000 | -4.88% |
| 07 Sep 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 75000 | 4.94% |
| 06 Sep 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 3000 | 9.84% |
| 05 Sep 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 21000 | 9.93% |
| 02 Sep 2022 | 4.53 | 4.49 | 4.53 | 4.49 | 18000 | 9.95% |
| 01 Sep 2022 | 4.12 | 3.99 | 4.12 | 3.52 | 57000 | 9.87% |
| 30 Aug 2022 | 3.75 | 3.64 | 3.80 | 3.64 | 9000 | -6.25% |
| 29 Aug 2022 | 4.00 | 4.00 | 4.00 | 3.99 | 30000 | 0.00% |
| 26 Aug 2022 | 4.00 | 3.80 | 4.00 | 3.80 | 6000 | 0.00% |
| 23 Aug 2022 | 4.00 | 4.00 | 4.16 | 4.00 | 18000 | 5.54% |
| 22 Aug 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 3000 | -0.26% |
| 16 Aug 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 6000 | -4.76% |
| 12 Aug 2022 | 3.99 | 4.00 | 4.00 | 3.83 | 9000 | -3.16% |
| 11 Aug 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 3000 | 0.00% |
| 10 Aug 2022 | 4.12 | 3.68 | 4.20 | 3.68 | 15000 | 0.98% |
| 04 Aug 2022 | 4.08 | 4.00 | 4.15 | 4.00 | 6000 | -1.45% |
| 02 Aug 2022 | 4.14 | 4.46 | 4.50 | 4.14 | 45000 | -4.83% |
| 01 Aug 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 9000 | 0.69% |
| 29 Jul 2022 | 4.32 | 4.76 | 4.76 | 4.32 | 171000 | -4.85% |
| 28 Jul 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 105000 | 4.85% |
| 26 Jul 2022 | 4.33 | 4.34 | 4.34 | 4.33 | 6000 | -4.63% |
| 25 Jul 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 6000 | 4.85% |
| 21 Jul 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 9000 | 4.84% |
| 18 Jul 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 3000 | -4.84% |
| 15 Jul 2022 | 4.34 | 4.36 | 4.36 | 4.34 | 6000 | -4.82% |
| 08 Jul 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 3000 | 0.00% |
| 07 Jul 2022 | 4.56 | 4.17 | 4.56 | 4.17 | 6000 | 4.11% |
| 28 Jun 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 6000 | -3.95% |
| 27 Jun 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 3000 | -5.00% |
| 22 Jun 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 | -4.00% |
| 17 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 9000 | -0.20% |
| 16 Jun 2022 | 5.01 | 5.00 | 5.01 | 5.00 | 72000 | -0.60% |
| 07 Jun 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 3000 | 5.00% |
| 06 Jun 2022 | 4.80 | 4.79 | 4.80 | 4.79 | 126000 | 0.00% |
| 03 Jun 2022 | 4.80 | 4.40 | 4.80 | 4.40 | 6000 | 3.67% |
| 02 Jun 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 3000 | -4.93% |
| 01 Jun 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 3000 | -4.88% |
| 31 May 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 3000 | -4.83% |
| 30 May 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 3000 | -4.95% |
| 17 May 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 18000 | -4.87% |
| 16 May 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 3000 | 3.48% |
| 12 May 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 3000 | -1.71% |
| 09 May 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 3000 | -0.68% |
| 06 May 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 3000 | -0.17% |
| 05 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 3000 | -1.50% |
| 04 May 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 3000 | -0.17% |
| 02 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | -2.28% |
| 22 Apr 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 3000 | 0.00% |
| 21 Apr 2022 | 6.14 | 5.90 | 6.14 | 5.90 | 6000 | 4.07% |
| 20 Apr 2022 | 5.90 | 6.15 | 6.15 | 5.57 | 12000 | 0.68% |
| 19 Apr 2022 | 5.86 | 5.69 | 5.86 | 5.55 | 18000 | 8.32% |
| 18 Apr 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 3000 | 7.98% |
| 13 Apr 2022 | 5.01 | 5.00 | 5.31 | 5.00 | 30000 | 3.51% |
| 12 Apr 2022 | 4.84 | 4.60 | 5.04 | 4.51 | 18000 | -2.22% |
| 11 Apr 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 18000 | 8.08% |
| 08 Apr 2022 | 4.58 | 4.56 | 4.98 | 4.56 | 9000 | -8.40% |
| 07 Apr 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 0.00% |
| 06 Apr 2022 | 5.00 | 4.90 | 5.00 | 4.90 | 9000 | 2.04% |
| 05 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | 0.00% |
| 04 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | 6.52% |
| 01 Apr 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 33000 | 2.22% |
| 30 Mar 2022 | 4.50 | 4.54 | 4.54 | 4.20 | 144000 | 2.27% |
| 29 Mar 2022 | 4.40 | 4.17 | 4.40 | 4.10 | 180000 | -2.22% |
| 28 Mar 2022 | 4.50 | 4.40 | 4.50 | 4.40 | 36000 | -0.22% |
| 25 Mar 2022 | 4.51 | 4.60 | 4.60 | 4.51 | 27000 | -4.85% |
| 24 Mar 2022 | 4.74 | 4.85 | 4.98 | 4.74 | 147000 | -4.82% |
| 23 Mar 2022 | 4.98 | 5.17 | 5.17 | 4.71 | 150000 | 0.61% |
| 22 Mar 2022 | 4.95 | 5.00 | 5.20 | 4.90 | 123000 | -1.00% |
| 21 Mar 2022 | 5.00 | 5.00 | 5.19 | 4.83 | 183000 | 1.01% |
| 17 Mar 2022 | 4.95 | 4.94 | 4.95 | 4.94 | 33000 | 4.87% |
| 16 Mar 2022 | 4.72 | 4.40 | 4.72 | 4.40 | 21000 | 4.89% |
| 15 Mar 2022 | 4.50 | 4.36 | 4.58 | 4.36 | 39000 | -0.88% |
| 14 Mar 2022 | 4.54 | 4.66 | 4.66 | 4.51 | 15000 | -4.22% |
| 11 Mar 2022 | 4.74 | 5.00 | 5.21 | 4.66 | 126000 | 0.00% |
| 10 Mar 2022 | 4.74 | 5.00 | 5.00 | 4.66 | 36000 | -7.96% |
| 09 Mar 2022 | 5.15 | 5.80 | 5.80 | 5.00 | 42000 | -11.21% |
| 08 Mar 2022 | 5.80 | 6.00 | 6.00 | 5.80 | 21000 | -10.77% |
| 07 Mar 2022 | 6.50 | 6.39 | 6.84 | 6.39 | 18000 | 1.56% |
| 04 Mar 2022 | 6.40 | 8.00 | 8.50 | 6.40 | 207000 | -20.00% |
| 03 Mar 2022 | 8.00 | 6.96 | 8.00 | 6.96 | 9000 | -2.32% |
| 02 Mar 2022 | 8.19 | 8.75 | 8.75 | 6.70 | 12000 | 3.15% |
| 28 Feb 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 3000 | 13.43% |
| 25 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | 7.69% |
| 24 Feb 2022 | 6.50 | 7.98 | 7.98 | 6.50 | 18000 | -9.72% |
| 23 Feb 2022 | 7.20 | 6.99 | 7.70 | 6.99 | 66000 | 7.46% |
| 22 Feb 2022 | 6.70 | 6.63 | 6.70 | 6.41 | 15000 | -13.77% |
| 21 Feb 2022 | 7.77 | 6.63 | 7.77 | 6.63 | 6000 | 3.60% |
| 18 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
| 17 Feb 2022 | 7.50 | 7.50 | 7.99 | 7.26 | 27000 | -11.76% |
| 16 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 1.31% |
| 15 Feb 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 3000 | -0.47% |
| 14 Feb 2022 | 8.43 | 7.99 | 8.50 | 7.79 | 36000 | 11.07% |
| 11 Feb 2022 | 7.59 | 7.80 | 8.00 | 7.50 | 60000 | 13.28% |
| 10 Feb 2022 | 6.70 | 7.79 | 7.79 | 6.70 | 12000 | -6.69% |
| 09 Feb 2022 | 7.18 | 7.14 | 7.20 | 7.10 | 33000 | -10.25% |
| 07 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | 0.00% |
| 04 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | 0.50% |
| 03 Feb 2022 | 7.96 | 8.00 | 8.00 | 7.60 | 33000 | -5.13% |
| 02 Feb 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 3000 | 0.00% |
| 01 Feb 2022 | 8.39 | 8.00 | 8.39 | 8.00 | 21000 | -0.12% |
| 31 Jan 2022 | 8.40 | 7.43 | 8.40 | 7.43 | 12000 | 1.82% |
| 28 Jan 2022 | 8.25 | 8.13 | 9.97 | 8.13 | 42000 | -3.06% |
| 27 Jan 2022 | 8.51 | 9.85 | 10.00 | 8.51 | 12000 | -10.33% |
| 25 Jan 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 6000 | -6.50% |
| 24 Jan 2022 | 10.15 | 8.65 | 10.15 | 7.61 | 27000 | 8.21% |
| 21 Jan 2022 | 9.38 | 8.60 | 9.38 | 8.60 | 6000 | 3.08% |
| 20 Jan 2022 | 9.10 | 10.00 | 10.00 | 9.10 | 60000 | -14.55% |
| 19 Jan 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 3000 | -4.91% |
| 18 Jan 2022 | 11.20 | 11.99 | 11.99 | 10.30 | 15000 | 7.69% |
| 17 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 3000 | -0.48% |
| 14 Jan 2022 | 10.45 | 10.99 | 10.99 | 9.21 | 15000 | 4.19% |
| 13 Jan 2022 | 10.03 | 10.50 | 10.50 | 9.56 | 6000 | -1.67% |
| 12 Jan 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 3000 | -2.86% |
| 11 Jan 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 4.48% |
| 10 Jan 2022 | 10.05 | 11.30 | 11.30 | 9.73 | 30000 | -0.30% |
| 07 Jan 2022 | 10.08 | 9.23 | 10.50 | 9.00 | 84000 | 9.09% |
| 04 Jan 2022 | 9.24 | 10.00 | 10.00 | 9.00 | 18000 | -15.23% |
| 03 Jan 2022 | 10.90 | 9.45 | 13.00 | 9.36 | 81000 | -6.84% |
| 31 Dec 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 6000 | 0.00% |
| 30 Dec 2021 | 11.70 | 11.70 | 12.00 | 11.70 | 12000 | 0.00% |
| 29 Dec 2021 | 11.70 | 10.83 | 11.70 | 10.83 | 75000 | 2.63% |
| 28 Dec 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | -5.00% |
| 24 Dec 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 81000 | 0.00% |
| 22 Dec 2021 | 12.00 | 12.50 | 12.50 | 12.00 | 6000 | -4.00% |
| 21 Dec 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 6000 | 1.21% |
