Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.80 | 7.02 | 7.02 | 6.66 | 42709 | -1.16% |
| 18 Dec 2025 | 6.88 | 7.05 | 7.05 | 6.75 | 16765 | -0.43% |
| 17 Dec 2025 | 6.91 | 7.05 | 7.05 | 6.67 | 16828 | 0.88% |
| 16 Dec 2025 | 6.85 | 6.77 | 7.05 | 6.72 | 7928 | -0.29% |
| 15 Dec 2025 | 6.87 | 6.50 | 7.00 | 6.50 | 30626 | 0.88% |
| 12 Dec 2025 | 6.81 | 6.66 | 6.99 | 6.66 | 24368 | 2.25% |
| 11 Dec 2025 | 6.66 | 6.75 | 6.93 | 6.52 | 27656 | -1.33% |
| 10 Dec 2025 | 6.75 | 6.69 | 6.97 | 6.51 | 20852 | 0.90% |
| 09 Dec 2025 | 6.69 | 6.61 | 6.95 | 6.47 | 48508 | -1.76% |
| 08 Dec 2025 | 6.81 | 6.81 | 6.81 | 6.61 | 26636 | 0.00% |
| 05 Dec 2025 | 6.81 | 7.02 | 7.02 | 6.71 | 15600 | -1.02% |
| 04 Dec 2025 | 6.88 | 6.96 | 6.96 | 6.70 | 40052 | -1.15% |
| 03 Dec 2025 | 6.96 | 7.19 | 7.19 | 6.91 | 25765 | -1.56% |
| 02 Dec 2025 | 7.07 | 6.98 | 7.26 | 6.97 | 11646 | -0.28% |
| 01 Dec 2025 | 7.09 | 7.15 | 7.22 | 7.00 | 15983 | 0.71% |
| 28 Nov 2025 | 7.04 | 7.04 | 7.20 | 6.96 | 24560 | 0.43% |
| 27 Nov 2025 | 7.01 | 7.34 | 7.34 | 7.00 | 24840 | -2.23% |
| 26 Nov 2025 | 7.17 | 7.34 | 7.49 | 7.00 | 31490 | 0.42% |
| 25 Nov 2025 | 7.14 | 7.00 | 7.38 | 6.91 | 40170 | 1.56% |
| 24 Nov 2025 | 7.03 | 7.17 | 7.17 | 7.02 | 10543 | 0.00% |
| 21 Nov 2025 | 7.03 | 7.02 | 7.32 | 7.00 | 24824 | -0.28% |
| 20 Nov 2025 | 7.05 | 7.34 | 7.34 | 7.00 | 29324 | -0.98% |
| 19 Nov 2025 | 7.12 | 7.37 | 7.37 | 7.10 | 38097 | -1.79% |
| 18 Nov 2025 | 7.25 | 7.26 | 7.33 | 7.15 | 16831 | 0.42% |
| 17 Nov 2025 | 7.22 | 7.25 | 7.34 | 7.17 | 22794 | -0.41% |
| 14 Nov 2025 | 7.25 | 7.34 | 7.37 | 7.19 | 12390 | -0.68% |
| 13 Nov 2025 | 7.30 | 7.16 | 7.59 | 7.12 | 38093 | 0.83% |
| 12 Nov 2025 | 7.24 | 7.10 | 7.36 | 7.10 | 57437 | 1.54% |
| 11 Nov 2025 | 7.13 | 7.00 | 7.42 | 7.00 | 61154 | -0.14% |
| 10 Nov 2025 | 7.14 | 7.25 | 7.30 | 7.10 | 12263 | -0.42% |
| 07 Nov 2025 | 7.17 | 7.22 | 7.25 | 7.00 | 34989 | 0.42% |
| 06 Nov 2025 | 7.14 | 7.30 | 7.30 | 6.85 | 34988 | -0.70% |
| 04 Nov 2025 | 7.19 | 7.19 | 7.30 | 7.16 | 53293 | -0.55% |
| 03 Nov 2025 | 7.23 | 7.30 | 7.30 | 7.19 | 31630 | -0.82% |
| 31 Oct 2025 | 7.29 | 7.12 | 7.37 | 7.12 | 45096 | 1.53% |
| 30 Oct 2025 | 7.18 | 7.22 | 7.30 | 7.17 | 26628 | -1.37% |
| 29 Oct 2025 | 7.28 | 7.39 | 7.39 | 7.20 | 39179 | 0.28% |
| 28 Oct 2025 | 7.26 | 7.35 | 7.35 | 7.19 | 35953 | 0.14% |
| 27 Oct 2025 | 7.25 | 7.33 | 7.44 | 7.15 | 65266 | -0.68% |
| 24 Oct 2025 | 7.30 | 7.34 | 7.38 | 7.21 | 24387 | -0.54% |
| 23 Oct 2025 | 7.34 | 7.26 | 7.40 | 7.25 | 37188 | 0.00% |
| 21 Oct 2025 | 7.34 | 7.35 | 7.41 | 7.23 | 20718 | -0.14% |
| 20 Oct 2025 | 7.35 | 7.42 | 7.44 | 7.22 | 20108 | 0.68% |
| 17 Oct 2025 | 7.30 | 7.29 | 7.38 | 7.18 | 29384 | 0.14% |
| 16 Oct 2025 | 7.29 | 7.38 | 7.47 | 7.25 | 37450 | -1.22% |
| 15 Oct 2025 | 7.38 | 7.31 | 7.55 | 7.24 | 35183 | 0.96% |
| 14 Oct 2025 | 7.31 | 7.27 | 7.50 | 7.27 | 33811 | -1.08% |
| 13 Oct 2025 | 7.39 | 7.17 | 7.59 | 7.15 | 57485 | 1.37% |
| 10 Oct 2025 | 7.29 | 7.66 | 7.66 | 7.15 | 83191 | -2.54% |
| 09 Oct 2025 | 7.48 | 7.57 | 7.75 | 7.43 | 44907 | -1.06% |
| 08 Oct 2025 | 7.56 | 7.76 | 7.92 | 7.39 | 80761 | -2.58% |
| 07 Oct 2025 | 7.76 | 7.75 | 7.90 | 7.73 | 44823 | -2.14% |
| 06 Oct 2025 | 7.93 | 7.89 | 8.05 | 7.72 | 62724 | 0.51% |
| 03 Oct 2025 | 7.89 | 8.09 | 8.14 | 7.72 | 72196 | -2.47% |
| 01 Oct 2025 | 8.09 | 8.11 | 8.29 | 7.78 | 88381 | 0.50% |
| 30 Sep 2025 | 8.05 | 8.00 | 8.48 | 7.78 | 83258 | -1.59% |
| 29 Sep 2025 | 8.18 | 8.59 | 8.72 | 8.17 | 87988 | -4.77% |
| 26 Sep 2025 | 8.59 | 9.00 | 9.00 | 8.30 | 58880 | -0.92% |
| 25 Sep 2025 | 8.67 | 9.07 | 9.07 | 8.22 | 179082 | 0.35% |
| 24 Sep 2025 | 8.64 | 8.40 | 8.75 | 8.34 | 160197 | 3.60% |
| 23 Sep 2025 | 8.34 | 8.14 | 9.44 | 8.14 | 895208 | -7.74% |
| 22 Sep 2025 | 9.04 | 9.90 | 9.90 | 9.04 | 125475 | -9.96% |
| 19 Sep 2025 | 10.04 | 11.50 | 12.00 | 10.04 | 1658446 | -9.96% |
| 18 Sep 2025 | 11.15 | 10.64 | 11.15 | 10.64 | 1211457 | 9.96% |
| 17 Sep 2025 | 10.14 | 8.93 | 10.14 | 8.55 | 1181748 | 20.00% |
| 16 Sep 2025 | 8.45 | 7.50 | 8.53 | 7.46 | 1250074 | 18.85% |
| 15 Sep 2025 | 7.11 | 7.20 | 7.28 | 7.01 | 61468 | -0.14% |
| 12 Sep 2025 | 7.12 | 7.19 | 7.19 | 6.86 | 33390 | 2.59% |
| 11 Sep 2025 | 6.94 | 6.81 | 7.17 | 6.81 | 20865 | 1.76% |
| 10 Sep 2025 | 6.82 | 6.80 | 7.01 | 6.77 | 26498 | -1.59% |
| 09 Sep 2025 | 6.93 | 6.91 | 7.16 | 6.75 | 38478 | 0.87% |
| 08 Sep 2025 | 6.87 | 6.95 | 6.95 | 6.85 | 31119 | 0.88% |
| 05 Sep 2025 | 6.81 | 6.77 | 7.12 | 6.69 | 21103 | 0.89% |
| 04 Sep 2025 | 6.75 | 6.87 | 6.87 | 6.51 | 71584 | -1.75% |
| 03 Sep 2025 | 6.87 | 6.90 | 6.90 | 6.72 | 42160 | -0.43% |
| 02 Sep 2025 | 6.90 | 6.82 | 6.97 | 6.67 | 31601 | 1.17% |
| 01 Sep 2025 | 6.82 | 6.67 | 7.07 | 6.67 | 18111 | 1.34% |
| 29 Aug 2025 | 6.73 | 6.67 | 6.86 | 6.67 | 12538 | -0.88% |
| 28 Aug 2025 | 6.79 | 7.18 | 7.18 | 6.71 | 15077 | -1.88% |
| 26 Aug 2025 | 6.92 | 6.99 | 7.16 | 6.75 | 36041 | -0.72% |
| 25 Aug 2025 | 6.97 | 7.00 | 7.26 | 6.86 | 48576 | -2.11% |
| 22 Aug 2025 | 7.12 | 7.12 | 7.31 | 7.05 | 27892 | -2.06% |
| 21 Aug 2025 | 7.27 | 7.35 | 7.35 | 7.04 | 24380 | -0.41% |
| 20 Aug 2025 | 7.30 | 7.37 | 7.37 | 7.13 | 30877 | -0.14% |
| 19 Aug 2025 | 7.31 | 7.25 | 7.32 | 7.12 | 48379 | 1.81% |
| 18 Aug 2025 | 7.18 | 7.18 | 7.29 | 6.90 | 30396 | 0.56% |
| 14 Aug 2025 | 7.14 | 7.38 | 7.38 | 6.89 | 18219 | 0.28% |
| 13 Aug 2025 | 7.12 | 7.15 | 7.35 | 7.07 | 45027 | -1.79% |
| 12 Aug 2025 | 7.25 | 7.41 | 7.41 | 7.15 | 24088 | 0.55% |
| 11 Aug 2025 | 7.21 | 7.43 | 7.45 | 7.10 | 89934 | -1.37% |
| 08 Aug 2025 | 7.31 | 6.64 | 7.48 | 6.64 | 60174 | 6.72% |
| 07 Aug 2025 | 6.85 | 6.73 | 6.99 | 6.51 | 60582 | 3.63% |
| 06 Aug 2025 | 6.61 | 6.86 | 6.86 | 6.45 | 37229 | -1.64% |
| 05 Aug 2025 | 6.72 | 6.72 | 6.90 | 6.56 | 26384 | 0.00% |
| 04 Aug 2025 | 6.72 | 6.78 | 6.94 | 6.65 | 23729 | 1.51% |
| 01 Aug 2025 | 6.62 | 6.82 | 6.96 | 6.21 | 96643 | -3.36% |
| 31 Jul 2025 | 6.85 | 7.14 | 7.14 | 6.80 | 33064 | -0.29% |
| 30 Jul 2025 | 6.87 | 7.07 | 7.07 | 6.45 | 93488 | 0.00% |
| 29 Jul 2025 | 6.87 | 7.04 | 7.22 | 6.65 | 112903 | -0.43% |
| 28 Jul 2025 | 6.90 | 7.40 | 7.40 | 6.80 | 89036 | -5.22% |
| 25 Jul 2025 | 7.28 | 7.44 | 7.44 | 7.22 | 21059 | -0.55% |
| 24 Jul 2025 | 7.32 | 7.29 | 7.44 | 7.22 | 24182 | 0.41% |
| 23 Jul 2025 | 7.29 | 7.50 | 7.50 | 7.05 | 64711 | -1.35% |
| 22 Jul 2025 | 7.39 | 7.40 | 7.45 | 7.22 | 30540 | 0.54% |
| 21 Jul 2025 | 7.35 | 7.10 | 7.40 | 7.10 | 38491 | 1.10% |
| 18 Jul 2025 | 7.27 | 7.11 | 7.35 | 7.07 | 58810 | 0.69% |
| 17 Jul 2025 | 7.22 | 7.25 | 7.35 | 7.07 | 44177 | -0.41% |
| 16 Jul 2025 | 7.25 | 7.29 | 7.29 | 7.00 | 68456 | 1.97% |
| 15 Jul 2025 | 7.11 | 7.30 | 7.30 | 6.74 | 100997 | 3.34% |
| 14 Jul 2025 | 6.88 | 7.30 | 7.55 | 6.80 | 497037 | -8.87% |
| 11 Jul 2025 | 7.55 | 7.75 | 7.88 | 7.05 | 71000 | -2.83% |
| 10 Jul 2025 | 7.77 | 7.72 | 7.96 | 7.68 | 33790 | -0.26% |
| 09 Jul 2025 | 7.79 | 8.01 | 8.01 | 7.72 | 30312 | -0.89% |
| 08 Jul 2025 | 7.86 | 7.80 | 8.08 | 7.74 | 34669 | 0.38% |
| 07 Jul 2025 | 7.83 | 7.60 | 8.20 | 7.60 | 31573 | 0.90% |
| 04 Jul 2025 | 7.76 | 7.76 | 7.82 | 7.56 | 49974 | 1.57% |
| 03 Jul 2025 | 7.64 | 7.70 | 7.82 | 7.52 | 17765 | -0.65% |
| 02 Jul 2025 | 7.69 | 7.61 | 7.79 | 7.61 | 23522 | 0.00% |
| 01 Jul 2025 | 7.69 | 7.40 | 7.80 | 7.40 | 40095 | 0.13% |
| 30 Jun 2025 | 7.68 | 7.77 | 7.77 | 7.53 | 33874 | 2.81% |
| 27 Jun 2025 | 7.47 | 7.81 | 7.81 | 7.16 | 101661 | -4.11% |
| 26 Jun 2025 | 7.79 | 7.86 | 7.86 | 7.58 | 51333 | 1.04% |
| 25 Jun 2025 | 7.71 | 7.70 | 7.73 | 7.51 | 41320 | 3.91% |
| 24 Jun 2025 | 7.42 | 7.45 | 7.53 | 7.33 | 27535 | 0.00% |
| 23 Jun 2025 | 7.42 | 7.35 | 7.76 | 7.00 | 44619 | -1.46% |
| 20 Jun 2025 | 7.53 | 7.34 | 7.69 | 7.34 | 35154 | -3.21% |
| 19 Jun 2025 | 7.78 | 7.84 | 7.84 | 7.58 | 18866 | 1.17% |
| 18 Jun 2025 | 7.69 | 7.88 | 7.93 | 7.65 | 65245 | -0.65% |
| 17 Jun 2025 | 7.74 | 7.95 | 7.95 | 7.61 | 98025 | -1.02% |
| 16 Jun 2025 | 7.82 | 7.79 | 7.88 | 7.52 | 22725 | 1.96% |
| 13 Jun 2025 | 7.67 | 7.91 | 8.00 | 7.51 | 43226 | -3.40% |
| 12 Jun 2025 | 7.94 | 7.85 | 7.99 | 7.67 | 42822 | 2.72% |
| 11 Jun 2025 | 7.73 | 7.45 | 7.90 | 7.45 | 77787 | 2.25% |
| 10 Jun 2025 | 7.56 | 8.16 | 8.16 | 7.45 | 236298 | -5.50% |
| 09 Jun 2025 | 8.00 | 7.95 | 8.29 | 7.93 | 46904 | 1.27% |
| 06 Jun 2025 | 7.90 | 8.00 | 8.15 | 7.81 | 48139 | -1.00% |
| 05 Jun 2025 | 7.98 | 8.21 | 8.21 | 7.75 | 48251 | -0.75% |
| 04 Jun 2025 | 8.04 | 8.31 | 8.31 | 7.98 | 28680 | -1.35% |
| 03 Jun 2025 | 8.15 | 8.10 | 8.26 | 8.03 | 22047 | 0.99% |
| 02 Jun 2025 | 8.07 | 8.63 | 8.63 | 8.01 | 107887 | -4.27% |
| 30 May 2025 | 8.43 | 8.80 | 8.80 | 8.35 | 77173 | -1.75% |
| 29 May 2025 | 8.58 | 8.45 | 8.72 | 8.30 | 51281 | 1.90% |
| 28 May 2025 | 8.42 | 8.32 | 8.84 | 8.32 | 61690 | -1.64% |
| 27 May 2025 | 8.56 | 8.30 | 8.68 | 8.30 | 64645 | 2.76% |
| 26 May 2025 | 8.33 | 8.30 | 8.70 | 8.23 | 32113 | -1.30% |
| 23 May 2025 | 8.44 | 8.51 | 8.95 | 8.35 | 44051 | -3.32% |
| 22 May 2025 | 8.73 | 9.14 | 9.34 | 8.65 | 80573 | -4.07% |
| 21 May 2025 | 9.10 | 9.50 | 9.50 | 8.73 | 200349 | 0.55% |
| 20 May 2025 | 9.05 | 8.73 | 9.05 | 8.73 | 78510 | 4.99% |
| 19 May 2025 | 8.62 | 8.48 | 8.62 | 8.29 | 91116 | 4.99% |
| 16 May 2025 | 8.21 | 7.96 | 8.28 | 7.96 | 82195 | 3.40% |
| 15 May 2025 | 7.94 | 7.92 | 7.98 | 7.61 | 73402 | 4.34% |
| 14 May 2025 | 7.61 | 7.45 | 7.61 | 7.41 | 38470 | 4.97% |
| 13 May 2025 | 7.25 | 7.00 | 7.34 | 6.91 | 49840 | 3.57% |
| 12 May 2025 | 7.00 | 6.85 | 7.00 | 6.85 | 34948 | 4.95% |
| 09 May 2025 | 6.67 | 6.55 | 6.73 | 6.53 | 48303 | -2.91% |
| 08 May 2025 | 6.87 | 7.23 | 7.43 | 6.87 | 65932 | -4.98% |
| 07 May 2025 | 7.23 | 7.40 | 7.48 | 7.17 | 41095 | -4.11% |
| 06 May 2025 | 7.54 | 7.82 | 7.82 | 7.48 | 19011 | -1.82% |
| 05 May 2025 | 7.68 | 7.77 | 7.77 | 7.52 | 24760 | 1.59% |
| 02 May 2025 | 7.56 | 7.85 | 8.10 | 7.52 | 103621 | -3.69% |
| 30 Apr 2025 | 7.85 | 7.93 | 7.99 | 7.81 | 33716 | -0.63% |
| 29 Apr 2025 | 7.90 | 7.81 | 8.18 | 7.81 | 34618 | -1.25% |
| 28 Apr 2025 | 8.00 | 7.80 | 8.18 | 7.80 | 37047 | -2.44% |
| 25 Apr 2025 | 8.20 | 8.16 | 8.33 | 7.90 | 57185 | 0.49% |
| 24 Apr 2025 | 8.16 | 8.41 | 8.41 | 8.02 | 35123 | 0.12% |
| 23 Apr 2025 | 8.15 | 8.30 | 8.32 | 8.00 | 62116 | -1.93% |
| 22 Apr 2025 | 8.31 | 8.45 | 8.45 | 8.08 | 101753 | 0.00% |
| 21 Apr 2025 | 8.31 | 8.40 | 8.40 | 8.10 | 87454 | 1.84% |
| 17 Apr 2025 | 8.16 | 8.10 | 8.38 | 8.06 | 51058 | -0.73% |
| 16 Apr 2025 | 8.22 | 8.51 | 8.51 | 8.05 | 56733 | 0.24% |
| 15 Apr 2025 | 8.20 | 8.21 | 8.59 | 8.02 | 89387 | -0.85% |
| 11 Apr 2025 | 8.27 | 8.20 | 8.35 | 8.00 | 70346 | 3.37% |
| 09 Apr 2025 | 8.00 | 8.50 | 8.60 | 7.96 | 65375 | -4.42% |
| 08 Apr 2025 | 8.37 | 8.40 | 8.42 | 7.92 | 221797 | 4.36% |
| 07 Apr 2025 | 8.02 | 8.02 | 8.39 | 8.02 | 256242 | -4.98% |
| 04 Apr 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 71902 | 9.90% |
| 03 Apr 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 69044 | 9.87% |
| 02 Apr 2025 | 6.99 | 6.95 | 6.99 | 6.86 | 70508 | 9.91% |
| 01 Apr 2025 | 6.36 | 5.89 | 6.36 | 5.62 | 81103 | 9.84% |
| 28 Mar 2025 | 5.79 | 6.01 | 6.18 | 5.56 | 233569 | -3.66% |
| 27 Mar 2025 | 6.01 | 6.50 | 6.54 | 5.70 | 295877 | -4.30% |
| 26 Mar 2025 | 6.28 | 6.78 | 6.78 | 6.25 | 239548 | -7.78% |
| 25 Mar 2025 | 6.81 | 6.81 | 7.07 | 6.25 | 188924 | -0.73% |
| 24 Mar 2025 | 6.86 | 6.75 | 7.30 | 6.75 | 175127 | -2.56% |
| 21 Mar 2025 | 7.04 | 7.21 | 7.34 | 6.80 | 147649 | -2.76% |
| 20 Mar 2025 | 7.24 | 7.30 | 7.44 | 7.10 | 53689 | -0.55% |
| 19 Mar 2025 | 7.28 | 6.93 | 7.46 | 6.93 | 60182 | 3.12% |
| 18 Mar 2025 | 7.06 | 7.66 | 7.66 | 7.00 | 85397 | -1.53% |
| 17 Mar 2025 | 7.17 | 7.55 | 7.86 | 7.12 | 53567 | -3.50% |
| 13 Mar 2025 | 7.43 | 7.51 | 7.69 | 7.31 | 45687 | -1.85% |
| 12 Mar 2025 | 7.57 | 7.99 | 7.99 | 7.36 | 68867 | -4.54% |
| 11 Mar 2025 | 7.93 | 8.04 | 8.22 | 7.24 | 56437 | -1.37% |
| 10 Mar 2025 | 8.04 | 8.06 | 8.34 | 7.91 | 36544 | -3.25% |
| 07 Mar 2025 | 8.31 | 8.19 | 8.34 | 7.64 | 58512 | 4.01% |
| 06 Mar 2025 | 7.99 | 7.75 | 8.00 | 7.59 | 99218 | 3.90% |
| 05 Mar 2025 | 7.69 | 6.91 | 7.77 | 6.91 | 69309 | 5.92% |
| 04 Mar 2025 | 7.26 | 6.65 | 7.32 | 6.65 | 102762 | -1.49% |
| 03 Mar 2025 | 7.37 | 7.97 | 7.97 | 7.21 | 63637 | -3.03% |
| 28 Feb 2025 | 7.60 | 7.99 | 7.99 | 7.21 | 90114 | 0.13% |
| 27 Feb 2025 | 7.59 | 7.41 | 7.95 | 7.41 | 58666 | -0.26% |
| 25 Feb 2025 | 7.61 | 8.50 | 8.50 | 7.21 | 73682 | -2.93% |
| 24 Feb 2025 | 7.84 | 8.30 | 8.30 | 7.62 | 64031 | -4.51% |
| 21 Feb 2025 | 8.21 | 8.30 | 8.48 | 8.07 | 44399 | -1.44% |
| 20 Feb 2025 | 8.33 | 8.32 | 8.79 | 8.20 | 42978 | 0.12% |
| 19 Feb 2025 | 8.32 | 7.90 | 8.45 | 7.53 | 47091 | 4.26% |
| 18 Feb 2025 | 7.98 | 8.06 | 8.39 | 7.60 | 75630 | -1.60% |
| 17 Feb 2025 | 8.11 | 8.40 | 8.80 | 7.75 | 157360 | -5.81% |
| 14 Feb 2025 | 8.61 | 8.40 | 9.38 | 8.11 | 67324 | 0.94% |
| 13 Feb 2025 | 8.53 | 8.75 | 9.65 | 8.16 | 68952 | -4.69% |
| 12 Feb 2025 | 8.95 | 8.88 | 9.20 | 8.65 | 93365 | -4.58% |
| 11 Feb 2025 | 9.38 | 9.95 | 9.95 | 8.81 | 45600 | -1.88% |
| 10 Feb 2025 | 9.56 | 9.99 | 9.99 | 9.34 | 34977 | -2.35% |
| 07 Feb 2025 | 9.79 | 9.76 | 10.03 | 9.61 | 49640 | 0.51% |
| 06 Feb 2025 | 9.74 | 9.91 | 10.05 | 9.56 | 49812 | 0.21% |
| 05 Feb 2025 | 9.72 | 9.65 | 10.06 | 9.65 | 53215 | -1.12% |
| 04 Feb 2025 | 9.83 | 9.40 | 10.07 | 9.40 | 31664 | 1.44% |
| 03 Feb 2025 | 9.69 | 10.20 | 10.20 | 9.54 | 48230 | -1.12% |
| 01 Feb 2025 | 9.80 | 10.02 | 10.02 | 9.55 | 65316 | 2.62% |
| 31 Jan 2025 | 9.55 | 9.60 | 9.60 | 9.24 | 47487 | 4.26% |
| 30 Jan 2025 | 9.16 | 9.26 | 9.49 | 8.65 | 55839 | 1.33% |
| 29 Jan 2025 | 9.04 | 8.95 | 9.04 | 8.58 | 41696 | 4.99% |
| 28 Jan 2025 | 8.61 | 8.65 | 9.27 | 8.54 | 63494 | -4.12% |
| 27 Jan 2025 | 8.98 | 9.00 | 9.30 | 8.91 | 95659 | -4.16% |
| 24 Jan 2025 | 9.37 | 9.62 | 10.19 | 9.33 | 58143 | -4.58% |
| 23 Jan 2025 | 9.82 | 10.08 | 10.08 | 9.18 | 75138 | 2.19% |
| 22 Jan 2025 | 9.61 | 10.35 | 10.35 | 9.61 | 66112 | -4.95% |
| 21 Jan 2025 | 10.11 | 10.27 | 10.27 | 9.71 | 37088 | -0.59% |
| 20 Jan 2025 | 10.17 | 10.26 | 10.55 | 9.86 | 92383 | 1.09% |
| 17 Jan 2025 | 10.06 | 10.19 | 10.19 | 9.81 | 55881 | 2.86% |
| 16 Jan 2025 | 9.78 | 10.00 | 10.09 | 9.71 | 32628 | 0.20% |
| 15 Jan 2025 | 9.76 | 10.10 | 10.17 | 9.42 | 59134 | -0.51% |
| 14 Jan 2025 | 9.81 | 9.72 | 10.20 | 9.40 | 61528 | 0.93% |
| 13 Jan 2025 | 9.72 | 9.50 | 9.72 | 9.50 | 128720 | 4.97% |
| 10 Jan 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 53265 | -1.91% |
| 09 Jan 2025 | 9.44 | 9.44 | 9.45 | 9.44 | 37117 | -1.97% |
| 08 Jan 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 16176 | -1.93% |
| 07 Jan 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 47018 | 0.00% |
| 06 Jan 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 53433 | -2.00% |
| 03 Jan 2025 | 10.02 | 10.00 | 10.02 | 10.00 | 50052 | 0.20% |
| 02 Jan 2025 | 10.00 | 10.06 | 10.06 | 10.00 | 46442 | -0.50% |
| 01 Jan 2025 | 10.05 | 9.85 | 10.05 | 9.85 | 26685 | 1.93% |
| 31 Dec 2024 | 9.86 | 9.80 | 9.86 | 9.80 | 51950 | -1.40% |
| 30 Dec 2024 | 10.00 | 10.03 | 10.03 | 10.00 | 42116 | -0.30% |
| 27 Dec 2024 | 10.03 | 10.00 | 10.03 | 9.99 | 26429 | 0.30% |
| 26 Dec 2024 | 10.00 | 10.10 | 10.10 | 9.95 | 24630 | -1.19% |
| 24 Dec 2024 | 10.12 | 10.32 | 10.32 | 10.12 | 61653 | -1.94% |
| 23 Dec 2024 | 10.32 | 10.51 | 10.51 | 10.32 | 40107 | -1.81% |
| 20 Dec 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 62657 | -1.96% |
| 19 Dec 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 67442 | 2.00% |
| 18 Dec 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 37154 | 1.94% |
| 17 Dec 2024 | 10.31 | 9.92 | 10.31 | 9.92 | 48096 | 1.98% |
| 16 Dec 2024 | 10.11 | 10.11 | 10.12 | 10.11 | 72117 | -1.94% |
| 13 Dec 2024 | 10.31 | 10.32 | 10.32 | 10.31 | 54339 | -2.00% |
| 12 Dec 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 23230 | -1.96% |
| 11 Dec 2024 | 10.73 | 10.74 | 10.74 | 10.73 | 40410 | -1.92% |
| 10 Dec 2024 | 10.94 | 11.10 | 11.10 | 10.94 | 32732 | -1.97% |
| 09 Dec 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 31854 | -1.93% |
| 06 Dec 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 27773 | -1.98% |
| 05 Dec 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 23208 | -1.94% |
| 04 Dec 2024 | 11.84 | 12.08 | 12.08 | 11.84 | 43677 | -1.99% |
| 03 Dec 2024 | 12.08 | 12.32 | 12.32 | 12.08 | 86900 | -1.95% |
| 02 Dec 2024 | 12.32 | 11.25 | 12.32 | 11.25 | 147768 | 4.94% |
| 29 Nov 2024 | 11.74 | 11.50 | 11.89 | 11.35 | 91124 | 3.44% |
| 28 Nov 2024 | 11.35 | 11.27 | 11.35 | 10.71 | 173375 | 5.00% |
| 27 Nov 2024 | 10.81 | 11.38 | 11.38 | 10.30 | 292647 | -0.28% |
| 26 Nov 2024 | 10.84 | 10.79 | 10.84 | 10.65 | 83752 | 4.94% |
| 25 Nov 2024 | 10.33 | 9.66 | 10.36 | 9.65 | 119891 | 4.66% |
| 22 Nov 2024 | 9.87 | 10.00 | 10.28 | 9.65 | 108003 | -2.08% |
| 21 Nov 2024 | 10.08 | 10.33 | 10.33 | 9.82 | 197383 | -2.42% |
| 19 Nov 2024 | 10.33 | 10.96 | 10.96 | 10.20 | 118160 | -3.55% |
| 18 Nov 2024 | 10.71 | 11.66 | 11.66 | 10.56 | 180541 | -3.60% |
| 14 Nov 2024 | 11.11 | 11.30 | 11.52 | 11.05 | 51136 | -0.80% |
| 13 Nov 2024 | 11.20 | 11.31 | 11.58 | 10.95 | 126780 | -0.97% |
| 12 Nov 2024 | 11.31 | 11.50 | 11.59 | 11.10 | 60284 | -1.82% |
| 11 Nov 2024 | 11.52 | 11.43 | 11.78 | 11.01 | 92441 | 0.52% |
| 08 Nov 2024 | 11.46 | 12.24 | 12.24 | 11.41 | 126505 | -4.42% |
| 07 Nov 2024 | 11.99 | 11.86 | 12.39 | 11.86 | 112412 | -2.99% |
| 06 Nov 2024 | 12.36 | 12.59 | 12.60 | 12.05 | 85868 | -0.08% |
| 05 Nov 2024 | 12.37 | 12.70 | 12.70 | 12.02 | 69704 | -1.98% |
| 04 Nov 2024 | 12.62 | 12.69 | 12.70 | 11.92 | 163125 | 2.02% |
| 01 Nov 2024 | 12.37 | 12.20 | 12.57 | 12.20 | 55739 | 1.64% |
| 31 Oct 2024 | 12.17 | 12.48 | 12.54 | 12.00 | 80529 | -0.08% |
| 30 Oct 2024 | 12.18 | 12.49 | 12.49 | 11.65 | 87887 | 1.00% |
| 29 Oct 2024 | 12.06 | 11.58 | 12.10 | 11.31 | 82490 | 4.15% |
| 28 Oct 2024 | 11.58 | 11.14 | 11.58 | 10.51 | 146153 | 4.99% |
| 25 Oct 2024 | 11.03 | 11.05 | 11.33 | 10.99 | 207118 | -4.58% |
| 24 Oct 2024 | 11.56 | 12.29 | 12.50 | 11.40 | 95328 | -3.59% |
| 23 Oct 2024 | 11.99 | 11.51 | 12.20 | 11.51 | 127666 | -0.91% |
| 22 Oct 2024 | 12.10 | 12.99 | 12.99 | 12.00 | 167725 | -4.04% |
| 21 Oct 2024 | 12.61 | 13.00 | 13.00 | 12.51 | 146872 | -3.89% |
| 18 Oct 2024 | 13.12 | 13.46 | 13.70 | 12.75 | 81903 | -0.08% |
| 17 Oct 2024 | 13.13 | 13.02 | 13.62 | 12.71 | 362903 | 1.16% |
| 16 Oct 2024 | 12.98 | 12.79 | 13.12 | 12.50 | 340518 | 3.84% |
| 15 Oct 2024 | 12.50 | 12.55 | 12.89 | 12.19 | 504345 | -2.57% |
| 14 Oct 2024 | 12.83 | 13.10 | 13.34 | 12.83 | 371511 | -4.96% |
| 11 Oct 2024 | 13.50 | 14.12 | 14.18 | 13.46 | 345779 | -4.66% |
| 10 Oct 2024 | 14.16 | 13.85 | 14.19 | 13.55 | 705601 | 4.73% |
| 09 Oct 2024 | 13.52 | 13.16 | 13.54 | 12.41 | 1173944 | 4.81% |
| 08 Oct 2024 | 12.90 | 12.71 | 13.74 | 12.61 | 767410 | -2.79% |
| 07 Oct 2024 | 13.27 | 13.51 | 14.80 | 13.27 | 1765074 | -9.97% |
| 04 Oct 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 681429 | -9.96% |
| 03 Oct 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 279717 | -9.96% |
| 01 Oct 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 337098 | -9.96% |
| 30 Sep 2024 | 20.19 | 21.00 | 21.72 | 17.78 | 8584009 | 2.23% |
| 27 Sep 2024 | 19.75 | 18.14 | 19.75 | 18.10 | 8884226 | 9.97% |
| 26 Sep 2024 | 17.96 | 16.40 | 17.96 | 16.40 | 7015493 | 9.98% |
| 25 Sep 2024 | 16.33 | 16.52 | 16.78 | 15.51 | 227683 | -1.15% |
| 24 Sep 2024 | 16.52 | 16.99 | 16.99 | 16.41 | 52610 | -1.26% |
| 23 Sep 2024 | 16.73 | 16.37 | 17.05 | 16.10 | 140964 | 0.42% |
| 20 Sep 2024 | 16.66 | 17.00 | 17.40 | 16.00 | 243301 | -1.83% |
| 19 Sep 2024 | 16.97 | 16.87 | 17.50 | 16.51 | 148542 | 0.89% |
| 18 Sep 2024 | 16.82 | 17.27 | 17.30 | 16.30 | 221745 | -1.92% |
| 17 Sep 2024 | 17.15 | 17.93 | 18.14 | 16.81 | 225756 | -2.45% |
| 16 Sep 2024 | 17.58 | 18.21 | 18.21 | 17.25 | 710497 | 0.98% |
| 13 Sep 2024 | 17.41 | 17.01 | 18.19 | 17.00 | 590093 | 2.84% |
| 12 Sep 2024 | 16.93 | 17.80 | 17.80 | 16.00 | 385070 | -3.64% |
| 11 Sep 2024 | 17.57 | 17.15 | 18.11 | 17.02 | 392873 | 1.97% |
| 10 Sep 2024 | 17.23 | 17.15 | 17.80 | 17.15 | 401682 | 0.23% |
| 09 Sep 2024 | 17.19 | 17.08 | 17.90 | 17.05 | 351157 | 0.64% |
| 06 Sep 2024 | 17.08 | 17.68 | 17.80 | 17.00 | 102187 | -2.40% |
| 05 Sep 2024 | 17.50 | 17.32 | 18.50 | 17.32 | 149180 | -3.63% |
| 04 Sep 2024 | 18.16 | 17.75 | 19.10 | 17.65 | 126384 | 0.33% |
| 03 Sep 2024 | 18.10 | 18.50 | 18.60 | 17.51 | 470893 | -6.17% |
| 02 Sep 2024 | 19.29 | 19.14 | 20.67 | 19.14 | 365768 | -9.27% |
| 30 Aug 2024 | 21.26 | 21.72 | 21.72 | 20.75 | 55479 | -2.12% |
| 29 Aug 2024 | 21.72 | 22.15 | 22.38 | 20.50 | 39256 | -1.23% |
| 28 Aug 2024 | 21.99 | 22.49 | 22.49 | 21.80 | 48110 | -0.18% |
| 27 Aug 2024 | 22.03 | 22.90 | 22.90 | 21.32 | 52048 | -1.52% |
| 26 Aug 2024 | 22.37 | 22.78 | 22.90 | 21.70 | 35406 | -0.22% |
| 23 Aug 2024 | 22.42 | 22.25 | 22.60 | 21.83 | 35978 | 0.76% |
| 22 Aug 2024 | 22.25 | 22.45 | 22.55 | 21.53 | 107096 | 1.64% |
| 21 Aug 2024 | 21.89 | 22.83 | 22.83 | 21.51 | 70667 | -0.95% |
| 20 Aug 2024 | 22.10 | 23.00 | 23.49 | 21.79 | 78920 | -2.04% |
| 19 Aug 2024 | 22.56 | 22.50 | 23.00 | 21.50 | 41461 | 0.94% |
| 16 Aug 2024 | 22.35 | 20.80 | 23.00 | 20.80 | 74217 | 4.68% |
| 14 Aug 2024 | 21.35 | 22.00 | 22.89 | 20.90 | 77837 | -2.78% |
| 13 Aug 2024 | 21.96 | 21.99 | 23.85 | 21.00 | 147164 | 0.23% |
| 12 Aug 2024 | 21.91 | 23.85 | 23.85 | 21.36 | 177359 | -6.49% |
| 09 Aug 2024 | 23.43 | 22.94 | 23.46 | 21.80 | 510691 | 9.74% |
| 08 Aug 2024 | 21.35 | 23.83 | 23.83 | 21.07 | 232112 | -8.80% |
| 07 Aug 2024 | 23.41 | 22.87 | 23.66 | 22.67 | 77219 | 3.58% |
| 06 Aug 2024 | 22.60 | 22.33 | 23.27 | 22.33 | 48794 | 0.04% |
| 05 Aug 2024 | 22.59 | 23.33 | 23.53 | 22.42 | 127319 | -4.28% |
| 02 Aug 2024 | 23.60 | 23.33 | 24.26 | 22.83 | 127783 | 0.13% |
| 01 Aug 2024 | 23.57 | 24.60 | 24.66 | 23.33 | 184236 | -2.24% |
| 31 Jul 2024 | 24.11 | 24.74 | 24.85 | 23.69 | 390913 | 1.30% |
| 30 Jul 2024 | 23.80 | 23.81 | 23.81 | 23.43 | 452520 | 4.94% |
| 29 Jul 2024 | 22.68 | 22.83 | 23.21 | 21.70 | 224374 | 2.58% |
| 26 Jul 2024 | 22.11 | 21.40 | 22.13 | 21.40 | 81260 | 4.84% |
| 25 Jul 2024 | 21.09 | 20.93 | 21.66 | 20.63 | 25185 | 1.74% |
| 24 Jul 2024 | 20.73 | 21.00 | 21.16 | 20.67 | 18174 | -1.24% |
| 23 Jul 2024 | 20.99 | 21.00 | 21.24 | 20.40 | 29331 | 1.50% |
| 22 Jul 2024 | 20.68 | 20.95 | 20.95 | 20.10 | 35122 | -0.67% |
| 19 Jul 2024 | 20.82 | 21.50 | 21.93 | 20.68 | 39818 | -4.10% |
| 18 Jul 2024 | 21.71 | 22.37 | 22.50 | 21.40 | 88232 | -1.00% |
| 16 Jul 2024 | 21.93 | 22.13 | 22.63 | 21.67 | 132840 | 0.18% |
| 15 Jul 2024 | 21.89 | 22.67 | 22.67 | 21.67 | 57411 | -2.62% |
| 12 Jul 2024 | 22.48 | 23.00 | 23.33 | 22.33 | 42827 | -2.39% |
| 11 Jul 2024 | 23.03 | 22.50 | 23.10 | 22.13 | 119846 | 4.07% |
| 10 Jul 2024 | 22.13 | 23.00 | 23.00 | 21.69 | 180116 | -2.60% |
| 09 Jul 2024 | 22.72 | 24.00 | 24.17 | 22.70 | 191196 | -4.94% |
| 08 Jul 2024 | 23.90 | 24.40 | 24.73 | 23.34 | 215048 | -1.36% |
| 05 Jul 2024 | 24.23 | 24.27 | 24.50 | 23.61 | 129650 | 1.47% |
| 04 Jul 2024 | 23.88 | 24.27 | 24.30 | 23.33 | 96341 | 0.84% |
| 03 Jul 2024 | 23.68 | 23.95 | 24.33 | 23.37 | 92040 | -1.17% |
| 02 Jul 2024 | 23.96 | 24.57 | 24.63 | 23.33 | 633718 | -0.58% |
| 01 Jul 2024 | 24.10 | 24.67 | 24.77 | 23.67 | 1165486 | 2.16% |
| 28 Jun 2024 | 23.59 | 23.67 | 23.77 | 22.72 | 89311 | 4.20% |
| 27 Jun 2024 | 22.64 | 22.63 | 23.63 | 22.00 | 85525 | 0.62% |
| 26 Jun 2024 | 22.50 | 21.67 | 22.83 | 21.67 | 66357 | 2.74% |
| 25 Jun 2024 | 21.90 | 21.69 | 22.00 | 20.84 | 14824 | 1.72% |
| 24 Jun 2024 | 21.53 | 22.17 | 22.17 | 21.33 | 9956 | -0.83% |
| 21 Jun 2024 | 21.71 | 22.17 | 22.33 | 21.67 | 13015 | -1.45% |
| 20 Jun 2024 | 22.03 | 22.39 | 22.40 | 22.00 | 11178 | -0.63% |
| 19 Jun 2024 | 22.17 | 22.90 | 22.90 | 21.43 | 19728 | -0.54% |
| 18 Jun 2024 | 22.29 | 21.38 | 23.17 | 21.38 | 24036 | -0.58% |
| 14 Jun 2024 | 22.42 | 23.00 | 23.00 | 22.33 | 66622 | 0.36% |
| 13 Jun 2024 | 22.34 | 22.22 | 23.33 | 22.00 | 231309 | 0.09% |
| 12 Jun 2024 | 22.32 | 22.33 | 22.63 | 21.60 | 296809 | 2.20% |
| 11 Jun 2024 | 21.84 | 22.26 | 23.50 | 21.36 | 185304 | -2.85% |
| 10 Jun 2024 | 22.48 | 22.74 | 22.74 | 21.05 | 78775 | 3.79% |
| 07 Jun 2024 | 21.66 | 21.29 | 21.66 | 21.17 | 37704 | 4.99% |
| 06 Jun 2024 | 20.63 | 21.00 | 21.00 | 20.04 | 88300 | 1.28% |
| 05 Jun 2024 | 20.37 | 21.08 | 21.08 | 19.67 | 41950 | 0.89% |
| 04 Jun 2024 | 20.19 | 20.67 | 20.67 | 19.67 | 34199 | -2.51% |
| 03 Jun 2024 | 20.71 | 21.73 | 21.73 | 20.00 | 32687 | -0.86% |
| 31 May 2024 | 20.89 | 21.65 | 21.65 | 20.50 | 28280 | 0.92% |
| 30 May 2024 | 20.70 | 21.62 | 21.64 | 20.60 | 29703 | -1.48% |
| 29 May 2024 | 21.01 | 20.00 | 21.08 | 20.00 | 18168 | 2.79% |
| 28 May 2024 | 20.44 | 21.33 | 21.67 | 20.33 | 25386 | -2.99% |
| 27 May 2024 | 21.07 | 20.97 | 21.67 | 20.01 | 26163 | 1.01% |
| 24 May 2024 | 20.86 | 19.85 | 21.83 | 19.84 | 87265 | -0.14% |
| 23 May 2024 | 20.89 | 22.79 | 22.79 | 20.67 | 117798 | -3.73% |
| 22 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 47488 | 4.98% |
| 21 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 24490 | 4.98% |
| 18 May 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 22078 | 5.01% |
| 17 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 13705 | 2.01% |
| 16 May 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 20187 | 2.00% |
| 15 May 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 7352 | 1.98% |
| 14 May 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 11880 | 1.96% |
| 13 May 2024 | 17.33 | 17.30 | 17.33 | 17.30 | 11754 | 2.00% |
| 10 May 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15396 | 1.98% |
| 09 May 2024 | 16.66 | 16.63 | 16.66 | 16.63 | 18273 | 2.02% |
| 08 May 2024 | 16.33 | 16.17 | 16.33 | 16.09 | 74118 | -0.55% |
| 07 May 2024 | 16.42 | 16.42 | 16.67 | 16.42 | 78436 | -1.97% |
| 06 May 2024 | 16.75 | 16.83 | 16.83 | 16.75 | 162398 | -1.76% |
| 03 May 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 11614 | -2.01% |
| 02 May 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 24048 | -1.97% |
| 30 Apr 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 8930 | -1.99% |
| 29 Apr 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 28582 | -2.00% |
| 26 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 30303 | -1.96% |
| 25 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 8767 | -2.03% |
| 24 Apr 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1144 | -1.99% |
| 23 Apr 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 3538 | -2.00% |
| 22 Apr 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 3044 | -1.96% |
| 19 Apr 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1033 | -2.01% |
| 18 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 6774 | -1.97% |
| 16 Apr 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 3033 | -2.03% |
| 15 Apr 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 3807 | -1.99% |
| 12 Apr 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 17732 | -1.99% |
| 10 Apr 2024 | 22.60 | 22.67 | 22.67 | 22.60 | 40078 | -1.99% |
| 09 Apr 2024 | 23.06 | 22.67 | 23.33 | 22.50 | 468363 | 3.78% |
| 08 Apr 2024 | 22.22 | 21.60 | 22.33 | 21.60 | 315693 | 3.35% |
| 05 Apr 2024 | 21.50 | 21.00 | 21.70 | 20.67 | 179698 | 4.02% |
| 04 Apr 2024 | 20.67 | 20.67 | 20.97 | 20.33 | 60919 | 3.40% |
| 03 Apr 2024 | 19.99 | 20.00 | 20.33 | 19.13 | 54056 | 0.76% |
| 02 Apr 2024 | 19.84 | 18.67 | 20.00 | 18.67 | 21393 | 3.01% |
| 01 Apr 2024 | 19.26 | 20.00 | 20.00 | 18.47 | 16891 | 0.10% |
| 28 Mar 2024 | 19.24 | 18.67 | 19.33 | 18.11 | 18186 | 1.26% |
| 27 Mar 2024 | 19.00 | 19.67 | 19.67 | 18.83 | 155929 | -3.41% |
| 26 Mar 2024 | 19.67 | 20.00 | 20.00 | 19.63 | 14656 | -0.56% |
| 22 Mar 2024 | 19.78 | 19.63 | 20.00 | 19.08 | 37032 | 1.91% |
| 21 Mar 2024 | 19.41 | 19.33 | 19.67 | 18.35 | 55638 | 3.52% |
| 20 Mar 2024 | 18.75 | 17.83 | 18.75 | 17.83 | 234788 | 4.98% |
| 19 Mar 2024 | 17.86 | 17.86 | 17.86 | 17.67 | 16075 | 5.00% |
| 18 Mar 2024 | 17.01 | 18.00 | 18.28 | 16.83 | 219128 | -2.35% |
| 15 Mar 2024 | 17.42 | 16.50 | 17.57 | 16.50 | 11049 | 3.81% |
| 14 Mar 2024 | 16.78 | 16.50 | 17.47 | 16.48 | 59260 | -3.29% |
| 13 Mar 2024 | 17.35 | 18.50 | 18.50 | 17.35 | 27920 | -4.98% |
| 12 Mar 2024 | 18.26 | 18.75 | 19.90 | 18.26 | 79102 | -4.99% |
| 11 Mar 2024 | 19.22 | 19.33 | 19.50 | 18.70 | 38806 | 3.00% |
| 07 Mar 2024 | 18.66 | 18.98 | 19.26 | 18.02 | 177549 | 1.74% |
| 06 Mar 2024 | 18.34 | 18.87 | 19.00 | 18.33 | 35770 | -0.97% |
| 05 Mar 2024 | 18.52 | 18.33 | 18.67 | 17.93 | 54662 | 1.93% |
| 04 Mar 2024 | 18.17 | 17.31 | 18.17 | 17.00 | 71884 | 4.97% |
| 02 Mar 2024 | 17.31 | 16.20 | 17.33 | 16.20 | 30907 | 4.21% |
| 01 Mar 2024 | 16.61 | 16.00 | 16.95 | 15.83 | 103376 | 2.85% |
| 29 Feb 2024 | 16.15 | 15.52 | 16.32 | 15.50 | 22590 | 0.00% |
| 28 Feb 2024 | 16.15 | 16.17 | 16.17 | 15.50 | 43397 | -0.31% |
| 27 Feb 2024 | 16.20 | 16.67 | 16.67 | 15.67 | 69920 | -0.18% |
| 26 Feb 2024 | 16.23 | 16.03 | 16.25 | 15.50 | 56186 | 4.91% |
| 23 Feb 2024 | 15.47 | 15.67 | 15.77 | 15.33 | 34873 | 1.84% |
| 22 Feb 2024 | 15.19 | 16.00 | 16.00 | 15.00 | 32623 | -1.17% |
| 21 Feb 2024 | 15.37 | 15.97 | 16.00 | 15.00 | 117833 | -1.91% |
| 20 Feb 2024 | 15.67 | 15.66 | 15.83 | 15.20 | 95729 | 1.16% |
| 19 Feb 2024 | 15.49 | 16.27 | 16.27 | 15.00 | 639927 | 3.89% |
| 16 Feb 2024 | 14.91 | 13.54 | 15.06 | 13.33 | 102052 | 8.75% |
| 15 Feb 2024 | 13.71 | 14.00 | 14.40 | 13.50 | 40769 | -0.15% |
| 14 Feb 2024 | 13.73 | 14.83 | 14.83 | 13.50 | 59685 | 1.78% |
| 13 Feb 2024 | 13.49 | 14.20 | 14.20 | 13.05 | 41246 | -3.09% |
| 12 Feb 2024 | 13.92 | 14.27 | 14.27 | 12.10 | 597821 | 3.65% |
| 09 Feb 2024 | 13.43 | 13.20 | 14.27 | 12.40 | 32138 | 1.97% |
| 08 Feb 2024 | 13.17 | 12.77 | 13.38 | 12.17 | 43699 | 8.31% |
| 07 Feb 2024 | 12.16 | 12.26 | 12.26 | 11.20 | 76588 | 9.06% |
| 06 Feb 2024 | 11.15 | 10.92 | 11.17 | 10.70 | 15206 | 2.11% |
| 05 Feb 2024 | 10.92 | 11.30 | 11.53 | 10.60 | 15834 | -1.71% |
| 02 Feb 2024 | 11.11 | 10.87 | 11.14 | 10.55 | 20832 | 1.00% |
| 01 Feb 2024 | 11.00 | 11.00 | 11.55 | 10.83 | 4289 | -1.61% |
| 31 Jan 2024 | 11.18 | 11.48 | 11.63 | 10.71 | 8707 | -0.09% |
| 30 Jan 2024 | 11.19 | 11.20 | 11.40 | 10.92 | 8222 | 3.04% |
| 29 Jan 2024 | 10.86 | 11.28 | 11.28 | 10.51 | 13680 | -0.82% |
| 25 Jan 2024 | 10.95 | 11.33 | 11.33 | 10.50 | 7025 | 0.27% |
| 24 Jan 2024 | 10.92 | 10.87 | 11.33 | 10.80 | 9796 | -2.85% |
| 23 Jan 2024 | 11.24 | 12.15 | 12.15 | 11.24 | 15075 | -4.99% |
| 20 Jan 2024 | 11.83 | 11.40 | 11.96 | 11.37 | 13199 | 1.46% |
| 19 Jan 2024 | 11.66 | 11.93 | 12.25 | 11.60 | 35418 | -4.50% |
| 18 Jan 2024 | 12.21 | 12.32 | 12.50 | 11.83 | 6801 | 1.24% |
| 17 Jan 2024 | 12.06 | 12.18 | 12.38 | 11.78 | 18104 | 1.01% |
| 16 Jan 2024 | 11.94 | 11.93 | 12.50 | 11.70 | 24622 | -2.37% |
| 15 Jan 2024 | 12.23 | 12.81 | 12.81 | 12.01 | 9118 | -0.33% |
| 12 Jan 2024 | 12.27 | 12.50 | 12.50 | 11.86 | 27146 | 0.82% |
| 11 Jan 2024 | 12.17 | 12.17 | 12.17 | 11.62 | 34608 | 4.91% |
| 10 Jan 2024 | 11.60 | 11.07 | 11.61 | 10.78 | 30499 | 4.88% |
| 09 Jan 2024 | 11.06 | 10.67 | 11.08 | 10.47 | 41617 | 4.73% |
| 08 Jan 2024 | 10.56 | 10.78 | 10.78 | 10.20 | 8387 | 0.38% |
| 05 Jan 2024 | 10.52 | 10.17 | 10.58 | 10.17 | 12018 | 0.38% |
| 04 Jan 2024 | 10.48 | 10.27 | 10.55 | 9.84 | 18854 | 4.07% |
| 03 Jan 2024 | 10.07 | 9.93 | 10.16 | 9.80 | 9056 | 2.03% |
| 02 Jan 2024 | 9.87 | 10.08 | 10.60 | 9.77 | 38437 | -3.99% |
| 01 Jan 2024 | 10.28 | 10.25 | 10.29 | 9.79 | 15200 | 4.90% |
| 29 Dec 2023 | 9.80 | 10.26 | 10.26 | 9.50 | 5961 | -1.61% |
| 28 Dec 2023 | 9.96 | 9.96 | 10.22 | 9.69 | 11671 | 0.00% |
| 27 Dec 2023 | 9.96 | 9.97 | 10.29 | 9.86 | 5505 | -2.54% |
| 26 Dec 2023 | 10.22 | 10.30 | 10.60 | 9.93 | 14586 | 1.09% |
| 22 Dec 2023 | 10.11 | 9.99 | 10.50 | 9.99 | 16640 | -1.37% |
| 21 Dec 2023 | 10.25 | 9.77 | 10.25 | 9.58 | 15462 | 2.91% |
| 20 Dec 2023 | 9.96 | 10.00 | 10.58 | 9.77 | 20574 | -1.58% |
| 19 Dec 2023 | 10.12 | 10.28 | 10.33 | 10.00 | 9201 | -1.56% |
| 18 Dec 2023 | 10.28 | 9.67 | 10.30 | 9.67 | 21019 | 3.73% |
| 15 Dec 2023 | 9.91 | 10.21 | 10.66 | 9.88 | 89441 | -4.71% |
| 14 Dec 2023 | 10.40 | 10.21 | 10.66 | 10.21 | 7172 | -1.98% |
| 13 Dec 2023 | 10.61 | 10.63 | 10.80 | 10.07 | 16614 | 2.51% |
| 12 Dec 2023 | 10.35 | 10.07 | 10.63 | 10.07 | 25014 | -2.36% |
| 11 Dec 2023 | 10.60 | 11.17 | 11.17 | 10.38 | 6911 | -1.49% |
| 08 Dec 2023 | 10.76 | 10.52 | 11.12 | 10.52 | 4725 | 0.28% |
| 07 Dec 2023 | 10.73 | 11.33 | 11.33 | 10.50 | 3916 | -1.47% |
| 06 Dec 2023 | 10.89 | 10.99 | 11.29 | 10.34 | 11699 | 0.37% |
| 05 Dec 2023 | 10.85 | 11.00 | 11.00 | 10.51 | 12896 | -0.37% |
| 04 Dec 2023 | 10.89 | 11.00 | 11.00 | 10.50 | 8336 | 1.49% |
| 01 Dec 2023 | 10.73 | 11.00 | 11.00 | 10.58 | 14639 | 1.71% |
| 30 Nov 2023 | 10.55 | 10.33 | 10.84 | 10.08 | 12762 | 2.13% |
| 29 Nov 2023 | 10.33 | 10.78 | 11.33 | 10.27 | 97124 | -4.44% |
| 28 Nov 2023 | 10.81 | 11.58 | 11.58 | 10.68 | 21955 | -3.14% |
| 24 Nov 2023 | 11.16 | 11.73 | 11.99 | 11.15 | 24097 | -4.86% |
| 23 Nov 2023 | 11.73 | 11.97 | 12.02 | 11.50 | 4874 | -0.42% |
| 22 Nov 2023 | 11.78 | 12.00 | 12.00 | 11.27 | 7284 | -0.34% |
| 21 Nov 2023 | 11.82 | 12.07 | 12.07 | 11.35 | 15194 | 0.00% |
| 20 Nov 2023 | 11.82 | 12.17 | 12.17 | 11.57 | 14838 | -1.83% |
| 17 Nov 2023 | 12.04 | 11.95 | 12.17 | 11.57 | 34742 | 3.08% |
| 16 Nov 2023 | 11.68 | 11.83 | 12.00 | 11.33 | 21454 | 0.52% |
| 15 Nov 2023 | 11.62 | 11.63 | 11.90 | 11.34 | 6570 | 0.09% |
| 13 Nov 2023 | 11.61 | 11.95 | 12.16 | 11.40 | 9357 | -1.36% |
| 12 Nov 2023 | 11.77 | 11.80 | 11.89 | 10.80 | 18274 | 3.98% |
| 10 Nov 2023 | 11.32 | 11.01 | 11.92 | 11.01 | 8364 | -0.96% |
| 09 Nov 2023 | 11.43 | 11.95 | 11.95 | 11.33 | 15503 | -0.44% |
| 08 Nov 2023 | 11.48 | 12.00 | 12.13 | 11.37 | 45059 | -1.20% |
| 07 Nov 2023 | 11.62 | 11.66 | 11.84 | 11.29 | 17805 | 3.11% |
| 06 Nov 2023 | 11.27 | 11.16 | 11.72 | 10.70 | 45348 | 0.90% |
| 03 Nov 2023 | 11.17 | 11.16 | 11.17 | 10.83 | 12517 | 0.63% |
| 02 Nov 2023 | 11.10 | 11.45 | 11.45 | 10.83 | 13169 | -0.72% |
| 01 Nov 2023 | 11.18 | 11.36 | 11.36 | 11.00 | 15173 | -1.58% |
| 31 Oct 2023 | 11.36 | 11.20 | 11.83 | 11.20 | 30507 | -1.65% |
| 30 Oct 2023 | 11.55 | 11.81 | 11.82 | 11.53 | 12860 | -2.20% |
| 27 Oct 2023 | 11.81 | 12.02 | 12.37 | 11.57 | 14754 | 0.25% |
| 26 Oct 2023 | 11.78 | 12.12 | 12.12 | 11.21 | 11656 | 0.86% |
| 25 Oct 2023 | 11.68 | 12.00 | 12.60 | 11.60 | 28463 | -3.87% |
| 23 Oct 2023 | 12.15 | 11.75 | 12.66 | 11.75 | 23073 | -0.82% |
| 20 Oct 2023 | 12.25 | 12.50 | 12.84 | 12.05 | 16641 | -2.16% |
| 19 Oct 2023 | 12.52 | 13.16 | 13.16 | 12.21 | 16876 | -0.87% |
| 18 Oct 2023 | 12.63 | 12.60 | 13.23 | 12.24 | 25848 | 0.00% |
| 17 Oct 2023 | 12.63 | 13.55 | 13.55 | 12.56 | 48183 | -4.46% |
| 16 Oct 2023 | 13.22 | 14.42 | 14.49 | 13.11 | 84993 | -4.20% |
| 13 Oct 2023 | 13.80 | 13.67 | 13.80 | 13.17 | 59855 | 4.94% |
| 12 Oct 2023 | 13.15 | 12.77 | 13.15 | 12.77 | 59036 | 5.03% |
| 11 Oct 2023 | 12.52 | 12.17 | 12.52 | 12.00 | 89429 | 4.95% |
| 10 Oct 2023 | 11.93 | 11.65 | 11.93 | 11.57 | 34460 | 5.02% |
| 09 Oct 2023 | 11.36 | 11.68 | 11.71 | 11.17 | 54865 | 1.79% |
| 06 Oct 2023 | 11.16 | 10.63 | 11.16 | 10.50 | 25107 | 4.99% |
| 05 Oct 2023 | 10.63 | 10.35 | 10.83 | 10.35 | 13567 | 0.19% |
| 04 Oct 2023 | 10.61 | 10.53 | 11.05 | 10.53 | 5506 | -1.67% |
| 03 Oct 2023 | 10.79 | 11.53 | 11.53 | 10.74 | 11835 | -3.66% |
| 29 Sep 2023 | 11.20 | 11.21 | 11.29 | 10.70 | 20620 | 3.04% |
| 28 Sep 2023 | 10.87 | 11.33 | 11.82 | 10.73 | 23106 | -3.63% |
| 27 Sep 2023 | 11.28 | 11.50 | 11.97 | 11.05 | 36037 | -1.31% |
| 26 Sep 2023 | 11.43 | 10.50 | 11.50 | 10.50 | 42883 | 3.63% |
| 25 Sep 2023 | 11.03 | 11.80 | 11.80 | 11.03 | 72977 | -5.00% |
| 22 Sep 2023 | 11.61 | 12.33 | 12.62 | 11.56 | 296051 | -4.60% |
| 21 Sep 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 14282 | 5.00% |
| 20 Sep 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 29517 | 4.98% |
| 18 Sep 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 40714 | 4.94% |
| 15 Sep 2023 | 10.52 | 10.48 | 10.52 | 10.37 | 41604 | 4.99% |
| 14 Sep 2023 | 10.02 | 9.67 | 10.02 | 9.67 | 144835 | 5.03% |
| 13 Sep 2023 | 9.54 | 9.18 | 9.60 | 9.18 | 31989 | 3.92% |
| 12 Sep 2023 | 9.18 | 9.31 | 9.31 | 8.75 | 148710 | 3.49% |
| 11 Sep 2023 | 8.87 | 8.75 | 8.87 | 8.62 | 28667 | 4.97% |
| 08 Sep 2023 | 8.45 | 8.82 | 9.26 | 8.38 | 50647 | -4.20% |
| 07 Sep 2023 | 8.82 | 8.63 | 8.93 | 8.25 | 24760 | 3.64% |
| 06 Sep 2023 | 8.51 | 8.32 | 8.66 | 8.17 | 33802 | 2.28% |
| 05 Sep 2023 | 8.32 | 8.80 | 8.80 | 8.17 | 7211 | -2.46% |
| 04 Sep 2023 | 8.53 | 8.24 | 8.53 | 7.93 | 24012 | 3.52% |
| 01 Sep 2023 | 8.24 | 8.30 | 8.71 | 8.10 | 66146 | -0.72% |
| 31 Aug 2023 | 8.30 | 7.73 | 8.32 | 7.73 | 3260 | 2.09% |
| 30 Aug 2023 | 8.13 | 8.00 | 8.20 | 7.83 | 8369 | 1.63% |
| 29 Aug 2023 | 8.00 | 7.83 | 8.33 | 7.75 | 26231 | -1.84% |
| 28 Aug 2023 | 8.15 | 8.11 | 8.33 | 7.67 | 18960 | 2.64% |
| 25 Aug 2023 | 7.94 | 7.88 | 8.10 | 7.55 | 7019 | 0.76% |
| 24 Aug 2023 | 7.88 | 8.53 | 8.53 | 7.80 | 15227 | -4.02% |
| 23 Aug 2023 | 8.21 | 7.75 | 8.45 | 7.67 | 73493 | 1.99% |
| 22 Aug 2023 | 8.05 | 7.35 | 8.05 | 7.35 | 23652 | 4.95% |
| 21 Aug 2023 | 7.67 | 8.30 | 8.30 | 7.57 | 8975 | -3.28% |
| 18 Aug 2023 | 7.93 | 8.00 | 8.00 | 7.61 | 8725 | -0.63% |
| 17 Aug 2023 | 7.98 | 8.33 | 8.33 | 7.95 | 25958 | -4.66% |
| 16 Aug 2023 | 8.37 | 8.50 | 8.50 | 7.92 | 19677 | 0.48% |
| 14 Aug 2023 | 8.33 | 8.63 | 8.67 | 8.22 | 20689 | -3.59% |
| 11 Aug 2023 | 8.64 | 8.46 | 8.71 | 8.02 | 42082 | 4.10% |
| 10 Aug 2023 | 8.30 | 7.99 | 8.39 | 7.71 | 45030 | 3.88% |
| 09 Aug 2023 | 7.99 | 7.45 | 7.99 | 7.45 | 5302 | 2.44% |
| 08 Aug 2023 | 7.80 | 8.00 | 8.00 | 7.43 | 16101 | -0.13% |
| 07 Aug 2023 | 7.81 | 7.87 | 7.99 | 7.53 | 20678 | 1.30% |
| 04 Aug 2023 | 7.71 | 7.50 | 7.88 | 7.13 | 50364 | 2.80% |
| 03 Aug 2023 | 7.50 | 7.65 | 7.65 | 7.35 | 7524 | -1.96% |
| 02 Aug 2023 | 7.65 | 7.83 | 7.83 | 7.34 | 1884 | -0.13% |
| 01 Aug 2023 | 7.66 | 7.52 | 7.81 | 7.34 | 3456 | 2.96% |
| 31 Jul 2023 | 7.44 | 7.55 | 7.55 | 7.37 | 8285 | -1.46% |
| 28 Jul 2023 | 7.55 | 7.94 | 7.94 | 7.45 | 893 | -1.56% |
| 27 Jul 2023 | 7.67 | 7.86 | 7.86 | 7.18 | 1909 | 1.99% |
| 26 Jul 2023 | 7.52 | 8.08 | 8.08 | 7.37 | 5515 | -2.84% |
| 25 Jul 2023 | 7.74 | 7.67 | 7.74 | 7.33 | 17103 | 4.88% |
| 24 Jul 2023 | 7.38 | 7.83 | 7.87 | 7.13 | 16406 | -1.60% |
| 21 Jul 2023 | 7.50 | 7.37 | 7.66 | 7.02 | 5918 | 1.76% |
| 20 Jul 2023 | 7.37 | 7.76 | 7.76 | 7.37 | 1998 | -5.03% |
| 19 Jul 2023 | 7.76 | 7.77 | 7.77 | 7.19 | 1987 | 2.78% |
| 18 Jul 2023 | 7.55 | 7.40 | 7.80 | 7.40 | 490 | 1.62% |
| 17 Jul 2023 | 7.43 | 8.07 | 8.07 | 7.40 | 701 | -4.01% |
| 14 Jul 2023 | 7.74 | 7.66 | 7.74 | 7.33 | 4856 | 5.02% |
| 13 Jul 2023 | 7.37 | 7.41 | 7.97 | 7.25 | 4705 | -3.03% |
| 12 Jul 2023 | 7.60 | 7.97 | 7.97 | 7.53 | 3820 | -0.26% |
| 11 Jul 2023 | 7.62 | 7.67 | 8.17 | 7.53 | 52773 | -2.68% |
| 10 Jul 2023 | 7.83 | 8.00 | 8.00 | 7.80 | 16249 | -2.13% |
| 07 Jul 2023 | 8.00 | 7.63 | 8.08 | 7.63 | 2576 | 2.83% |
| 06 Jul 2023 | 7.78 | 7.93 | 8.30 | 7.54 | 6324 | -1.89% |
| 05 Jul 2023 | 7.93 | 7.57 | 7.93 | 7.50 | 10989 | 1.28% |
| 04 Jul 2023 | 7.83 | 7.93 | 7.93 | 7.34 | 2484 | 2.22% |
| 03 Jul 2023 | 7.66 | 7.93 | 7.93 | 7.54 | 13765 | -3.40% |
| 30 Jun 2023 | 7.93 | 7.87 | 7.93 | 7.52 | 10271 | 0.89% |
| 28 Jun 2023 | 7.86 | 7.70 | 8.00 | 7.70 | 9122 | -0.51% |
| 27 Jun 2023 | 7.90 | 7.97 | 8.00 | 7.61 | 8502 | -0.88% |
| 26 Jun 2023 | 7.97 | 7.60 | 8.00 | 7.60 | 4369 | 0.63% |
| 23 Jun 2023 | 7.92 | 7.57 | 8.10 | 7.40 | 11960 | 2.59% |
| 22 Jun 2023 | 7.72 | 7.67 | 8.17 | 7.67 | 9423 | -2.28% |
| 21 Jun 2023 | 7.90 | 7.67 | 8.00 | 7.58 | 2301 | 2.46% |
| 20 Jun 2023 | 7.71 | 8.30 | 8.30 | 7.67 | 9114 | -2.65% |
| 19 Jun 2023 | 7.92 | 7.92 | 8.50 | 7.92 | 19949 | -4.92% |
| 16 Jun 2023 | 8.33 | 8.20 | 8.33 | 8.19 | 34678 | 1.83% |
| 15 Jun 2023 | 8.18 | 7.75 | 8.50 | 7.70 | 15321 | 0.86% |
| 14 Jun 2023 | 8.11 | 8.00 | 8.25 | 7.83 | 13136 | 2.27% |
| 13 Jun 2023 | 7.93 | 7.56 | 8.25 | 7.56 | 3949 | -0.25% |
| 12 Jun 2023 | 7.95 | 7.83 | 7.95 | 7.67 | 22520 | 4.88% |
| 09 Jun 2023 | 7.58 | 7.76 | 8.11 | 7.40 | 6340 | -2.32% |
| 08 Jun 2023 | 7.76 | 8.17 | 8.17 | 7.76 | 3606 | -5.02% |
| 07 Jun 2023 | 8.17 | 8.20 | 8.20 | 7.52 | 5529 | 4.08% |
| 06 Jun 2023 | 7.85 | 7.57 | 7.95 | 7.57 | 4041 | -1.38% |
| 05 Jun 2023 | 7.96 | 8.00 | 8.13 | 7.75 | 14060 | -2.45% |
| 02 Jun 2023 | 8.16 | 8.60 | 8.60 | 8.00 | 17029 | -3.09% |
| 01 Jun 2023 | 8.42 | 8.24 | 8.66 | 8.14 | 12539 | -1.64% |
| 31 May 2023 | 8.56 | 8.00 | 8.66 | 8.00 | 3685 | 2.39% |
| 30 May 2023 | 8.36 | 8.50 | 8.65 | 8.14 | 11339 | -2.45% |
| 29 May 2023 | 8.57 | 8.80 | 9.24 | 8.50 | 90320 | -2.61% |
| 26 May 2023 | 8.80 | 8.02 | 8.80 | 8.02 | 21495 | 5.01% |
| 25 May 2023 | 8.38 | 8.20 | 8.50 | 8.14 | 2148 | -1.41% |
| 24 May 2023 | 8.50 | 8.64 | 8.64 | 7.99 | 4695 | 1.92% |
| 23 May 2023 | 8.34 | 8.27 | 8.83 | 8.25 | 15144 | -3.36% |
| 22 May 2023 | 8.63 | 8.07 | 8.85 | 8.07 | 9693 | 2.25% |
| 19 May 2023 | 8.44 | 9.00 | 9.00 | 8.42 | 52224 | -4.85% |
| 18 May 2023 | 8.87 | 9.03 | 9.05 | 8.33 | 33670 | 2.90% |
| 17 May 2023 | 8.62 | 8.83 | 8.83 | 8.43 | 21324 | 0.70% |
| 16 May 2023 | 8.56 | 8.16 | 8.56 | 8.07 | 70388 | 4.90% |
| 15 May 2023 | 8.16 | 7.80 | 8.16 | 7.80 | 62681 | 5.02% |
| 12 May 2023 | 7.77 | 7.90 | 7.92 | 7.20 | 11709 | 3.05% |
| 11 May 2023 | 7.54 | 7.54 | 7.54 | 7.21 | 1730 | 4.87% |
| 10 May 2023 | 7.19 | 7.48 | 7.83 | 7.12 | 11015 | -3.88% |
| 09 May 2023 | 7.48 | 7.62 | 7.83 | 7.45 | 13018 | -1.84% |
| 08 May 2023 | 7.62 | 7.34 | 7.67 | 6.98 | 12979 | 3.81% |
| 05 May 2023 | 7.34 | 7.33 | 7.83 | 7.33 | 20222 | -4.55% |
| 04 May 2023 | 7.69 | 8.42 | 8.42 | 7.64 | 19157 | -4.35% |
| 03 May 2023 | 8.04 | 8.36 | 8.36 | 7.60 | 5973 | 1.01% |
| 02 May 2023 | 7.96 | 8.00 | 8.21 | 7.77 | 13711 | 1.79% |
| 28 Apr 2023 | 7.82 | 8.10 | 8.10 | 7.79 | 6172 | 0.39% |
| 27 Apr 2023 | 7.79 | 7.75 | 8.00 | 7.75 | 2757 | -0.64% |
| 26 Apr 2023 | 7.84 | 7.75 | 8.23 | 7.60 | 10286 | -0.13% |
| 25 Apr 2023 | 7.85 | 8.33 | 8.33 | 7.75 | 16168 | -1.38% |
| 24 Apr 2023 | 7.96 | 8.02 | 8.36 | 7.75 | 36177 | -0.13% |
| 21 Apr 2023 | 7.97 | 7.30 | 8.04 | 7.28 | 26957 | 4.05% |
| 20 Apr 2023 | 7.66 | 8.23 | 8.23 | 7.66 | 22222 | -4.96% |
| 19 Apr 2023 | 8.06 | 7.82 | 8.10 | 7.47 | 13303 | 2.94% |
| 18 Apr 2023 | 7.83 | 8.33 | 8.49 | 7.73 | 25642 | -3.81% |
| 17 Apr 2023 | 8.14 | 7.65 | 8.45 | 7.65 | 60829 | 1.12% |
| 13 Apr 2023 | 8.05 | 8.05 | 8.05 | 7.47 | 82947 | 9.97% |
| 12 Apr 2023 | 7.32 | 7.00 | 7.32 | 6.95 | 65472 | 9.91% |
| 11 Apr 2023 | 6.66 | 6.35 | 6.66 | 6.09 | 29849 | 10.08% |
| 10 Apr 2023 | 6.05 | 5.77 | 6.05 | 5.49 | 16743 | 4.85% |
| 06 Apr 2023 | 5.77 | 5.60 | 5.77 | 5.50 | 10932 | 4.91% |
| 05 Apr 2023 | 5.50 | 5.33 | 5.77 | 5.33 | 15636 | -0.18% |
| 03 Apr 2023 | 5.51 | 5.50 | 5.51 | 5.09 | 16178 | 4.95% |
| 31 Mar 2023 | 5.25 | 5.12 | 5.60 | 5.12 | 27142 | -2.60% |
| 29 Mar 2023 | 5.39 | 5.74 | 5.74 | 5.23 | 26486 | -2.00% |
| 28 Mar 2023 | 5.50 | 5.55 | 6.03 | 5.48 | 11143 | -4.68% |
| 27 Mar 2023 | 5.77 | 5.59 | 5.87 | 5.50 | 29347 | 3.22% |
| 24 Mar 2023 | 5.59 | 5.60 | 5.99 | 5.57 | 48787 | -4.61% |
| 23 Mar 2023 | 5.86 | 6.21 | 6.30 | 5.83 | 28849 | -4.40% |
| 22 Mar 2023 | 6.13 | 6.17 | 6.27 | 6.01 | 32382 | -3.01% |
| 21 Mar 2023 | 6.32 | 6.33 | 6.33 | 5.94 | 8411 | 1.61% |
| 20 Mar 2023 | 6.22 | 6.86 | 6.86 | 6.22 | 19699 | -4.89% |
| 17 Mar 2023 | 6.54 | 5.98 | 6.60 | 5.98 | 40087 | 3.97% |
| 16 Mar 2023 | 6.29 | 6.31 | 6.57 | 6.29 | 31110 | -4.98% |
| 15 Mar 2023 | 6.62 | 6.78 | 6.78 | 6.33 | 31955 | 2.48% |
| 14 Mar 2023 | 6.46 | 6.30 | 6.49 | 6.19 | 24229 | 4.53% |
| 13 Mar 2023 | 6.18 | 6.57 | 6.74 | 6.10 | 80770 | -3.74% |
| 10 Mar 2023 | 6.42 | 6.06 | 6.64 | 6.06 | 5358 | 0.94% |
| 09 Mar 2023 | 6.36 | 6.58 | 6.83 | 6.29 | 12015 | -3.34% |
| 08 Mar 2023 | 6.58 | 6.70 | 6.70 | 6.08 | 15331 | 2.97% |
| 06 Mar 2023 | 6.39 | 6.34 | 6.93 | 6.34 | 60657 | -4.20% |
| 03 Mar 2023 | 6.67 | 6.72 | 7.29 | 6.67 | 38612 | -4.99% |
| 02 Mar 2023 | 7.02 | 7.05 | 7.05 | 6.75 | 48813 | 4.46% |
| 01 Mar 2023 | 6.72 | 6.72 | 6.72 | 6.57 | 36640 | 5.00% |
| 28 Feb 2023 | 6.40 | 6.40 | 6.40 | 6.38 | 10223 | 4.92% |
| 27 Feb 2023 | 6.10 | 6.10 | 6.10 | 5.60 | 41961 | 4.81% |
| 24 Feb 2023 | 5.82 | 5.75 | 5.82 | 5.75 | 32931 | 4.86% |
| 23 Feb 2023 | 5.55 | 5.42 | 5.80 | 5.30 | 11770 | -0.36% |
| 22 Feb 2023 | 5.57 | 5.48 | 5.65 | 5.12 | 63452 | 3.53% |
| 21 Feb 2023 | 5.38 | 5.70 | 5.82 | 5.38 | 23688 | -5.11% |
| 20 Feb 2023 | 5.67 | 5.67 | 5.70 | 5.17 | 42231 | 4.42% |
| 17 Feb 2023 | 5.43 | 5.50 | 5.77 | 5.23 | 55436 | -1.27% |
| 16 Feb 2023 | 5.50 | 6.05 | 6.05 | 5.48 | 31760 | -4.68% |
| 15 Feb 2023 | 5.77 | 6.30 | 6.30 | 5.70 | 27714 | -3.83% |
| 14 Feb 2023 | 6.00 | 6.15 | 6.33 | 5.85 | 19073 | -2.44% |
| 13 Feb 2023 | 6.15 | 6.60 | 6.75 | 6.15 | 7197 | -4.95% |
| 10 Feb 2023 | 6.47 | 6.58 | 6.85 | 6.27 | 3966 | -1.67% |
| 09 Feb 2023 | 6.58 | 6.40 | 6.72 | 6.08 | 92724 | 2.81% |
| 08 Feb 2023 | 6.40 | 6.42 | 6.73 | 6.40 | 39896 | -4.90% |
| 07 Feb 2023 | 6.73 | 7.17 | 7.17 | 6.73 | 4142 | -4.94% |
| 06 Feb 2023 | 7.08 | 7.13 | 7.43 | 6.78 | 14802 | -0.70% |
| 03 Feb 2023 | 7.13 | 7.18 | 7.18 | 6.60 | 23529 | 2.89% |
| 02 Feb 2023 | 6.93 | 7.28 | 7.28 | 6.62 | 56157 | -0.29% |
| 01 Feb 2023 | 6.95 | 7.47 | 7.67 | 6.95 | 83259 | -4.92% |
| 31 Jan 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 18529 | -4.94% |
| 30 Jan 2023 | 7.69 | 8.30 | 8.30 | 7.69 | 26303 | -5.06% |
| 27 Jan 2023 | 8.10 | 8.33 | 8.72 | 7.90 | 50131 | -2.53% |
| 25 Jan 2023 | 8.31 | 8.00 | 8.67 | 8.00 | 100676 | -1.31% |
| 24 Jan 2023 | 8.42 | 8.42 | 9.00 | 8.42 | 217492 | -4.97% |
| 23 Jan 2023 | 8.86 | 9.45 | 9.45 | 8.55 | 142828 | -1.56% |
| 20 Jan 2023 | 9.00 | 8.15 | 9.00 | 8.15 | 190244 | 5.02% |
| 19 Jan 2023 | 8.57 | 8.57 | 8.57 | 8.00 | 65204 | 4.90% |
| 18 Jan 2023 | 8.17 | 7.78 | 8.17 | 7.39 | 303926 | 5.01% |
| 17 Jan 2023 | 7.78 | 7.78 | 7.78 | 7.57 | 240857 | 4.99% |
| 16 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.23 | 159836 | 4.96% |
| 13 Jan 2023 | 7.06 | 7.06 | 7.06 | 6.39 | 540297 | 4.90% |
| 12 Jan 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 15104 | 4.99% |
| 11 Jan 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 14526 | 5.08% |
| 10 Jan 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 14835 | 4.99% |
| 09 Jan 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 11840 | 4.87% |
| 06 Jan 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 15142 | 5.12% |
| 05 Jan 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 18472 | 4.98% |
| 04 Jan 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 3395 | 4.80% |
| 03 Jan 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 2607 | 5.04% |
| 02 Jan 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 8402 | 5.07% |
| 30 Dec 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 8379 | 4.83% |
| 29 Dec 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 6340 | 5.08% |
| 28 Dec 2022 | 3.94 | 3.94 | 3.94 | 3.58 | 47287 | 5.07% |
| 27 Dec 2022 | 3.75 | 3.42 | 3.75 | 3.40 | 135817 | 4.75% |
| 26 Dec 2022 | 3.58 | 3.69 | 3.69 | 3.37 | 292127 | 1.99% |
| 23 Dec 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 9218 | 4.78% |
| 22 Dec 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 35730 | 5.02% |
| 21 Dec 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 26917 | 4.93% |
| 20 Dec 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 34483 | 4.83% |
| 19 Dec 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 1713 | 5.07% |
| 16 Dec 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 296185 | 4.94% |
| 15 Dec 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 4415 | 4.78% |
| 14 Dec 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 6050 | 5.02% |
| 13 Dec 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 316 | 4.82% |
| 12 Dec 2022 | 2.28 | 2.27 | 2.28 | 2.27 | 1324 | 5.07% |
| 09 Dec 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 0.00% |
| 08 Dec 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 1295 | 0.00% |
| 07 Dec 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 6000 | 0.00% |
| 06 Dec 2022 | 2.17 | 2.16 | 2.33 | 2.16 | 15216 | -4.82% |
| 05 Dec 2022 | 2.28 | 2.27 | 2.28 | 2.27 | 8 | 0.00% |
| 01 Dec 2022 | 2.28 | 2.09 | 2.28 | 2.09 | 359 | 5.07% |
| 30 Nov 2022 | 2.17 | 2.20 | 2.20 | 2.17 | 1934 | -2.25% |
| 29 Nov 2022 | 2.22 | 2.17 | 2.22 | 2.17 | 5879 | -2.20% |
| 28 Nov 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 5228 | -4.62% |
| 23 Nov 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 720 | 0.00% |
| 22 Nov 2022 | 2.38 | 2.37 | 2.38 | 2.37 | 5000 | 4.85% |
| 18 Nov 2022 | 2.27 | 2.27 | 2.35 | 2.27 | 975 | -2.58% |
| 17 Nov 2022 | 2.33 | 2.45 | 2.45 | 2.33 | 311 | -4.90% |
| 16 Nov 2022 | 2.45 | 2.33 | 2.45 | 2.22 | 1503 | 5.15% |
| 15 Nov 2022 | 2.33 | 2.44 | 2.44 | 2.33 | 1944 | -4.51% |
| 14 Nov 2022 | 2.44 | 2.33 | 2.44 | 2.33 | 300 | 0.00% |
| 11 Nov 2022 | 2.44 | 2.57 | 2.57 | 2.44 | 5990 | -5.06% |
| 10 Nov 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 155 | -4.46% |
| 09 Nov 2022 | 2.69 | 2.56 | 2.69 | 2.44 | 8941 | 5.08% |
| 07 Nov 2022 | 2.56 | 2.33 | 2.56 | 2.33 | 2275 | 4.92% |
| 04 Nov 2022 | 2.44 | 2.40 | 2.44 | 2.40 | 4281 | 1.67% |
| 03 Nov 2022 | 2.40 | 2.50 | 2.51 | 2.40 | 12000 | -4.00% |
| 02 Nov 2022 | 2.50 | 2.63 | 2.63 | 2.50 | 252 | -4.94% |
| 01 Nov 2022 | 2.63 | 2.62 | 2.63 | 2.62 | 6100 | 0.38% |
| 31 Oct 2022 | 2.62 | 2.61 | 2.75 | 2.61 | 2686 | -4.73% |
| 28 Oct 2022 | 2.75 | 2.77 | 2.77 | 2.61 | 1075 | 0.00% |
| 27 Oct 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 10 | 0.00% |
| 25 Oct 2022 | 2.75 | 2.63 | 2.75 | 2.63 | 95 | 0.36% |
| 24 Oct 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 540 | -4.86% |
| 21 Oct 2022 | 2.88 | 2.89 | 2.89 | 2.63 | 3199 | 4.35% |
| 20 Oct 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 376 | -4.83% |
| 19 Oct 2022 | 2.90 | 2.92 | 2.92 | 2.90 | 101 | -4.92% |
| 18 Oct 2022 | 3.05 | 3.10 | 3.16 | 2.93 | 8879 | 0.66% |
| 17 Oct 2022 | 3.03 | 3.00 | 3.05 | 2.84 | 11114 | 4.48% |
| 14 Oct 2022 | 2.90 | 3.00 | 3.03 | 2.80 | 4413 | 0.35% |
| 13 Oct 2022 | 2.89 | 2.94 | 2.97 | 2.70 | 7946 | 2.12% |
| 12 Oct 2022 | 2.83 | 2.87 | 2.87 | 2.65 | 5276 | 3.28% |
| 11 Oct 2022 | 2.74 | 3.00 | 3.00 | 2.73 | 11563 | -4.20% |
| 10 Oct 2022 | 2.86 | 2.80 | 2.94 | 2.79 | 49071 | -2.39% |
| 07 Oct 2022 | 2.93 | 2.76 | 3.00 | 2.76 | 6280 | 1.03% |
| 06 Oct 2022 | 2.90 | 2.96 | 2.97 | 2.70 | 3015 | 2.11% |
| 04 Oct 2022 | 2.84 | 2.89 | 2.90 | 2.67 | 7592 | 2.90% |
| 03 Oct 2022 | 2.76 | 2.82 | 2.82 | 2.61 | 4262 | 2.60% |
| 30 Sep 2022 | 2.69 | 2.83 | 2.83 | 2.64 | 11927 | -2.89% |
| 29 Sep 2022 | 2.77 | 2.90 | 2.90 | 2.67 | 13250 | 0.00% |
| 28 Sep 2022 | 2.77 | 2.76 | 2.77 | 2.58 | 4690 | 4.92% |
| 27 Sep 2022 | 2.64 | 2.86 | 2.86 | 2.62 | 12468 | -3.65% |
| 26 Sep 2022 | 2.74 | 2.65 | 2.77 | 2.65 | 32196 | -1.44% |
| 23 Sep 2022 | 2.78 | 2.90 | 2.90 | 2.70 | 7776 | -2.11% |
| 22 Sep 2022 | 2.84 | 2.93 | 3.02 | 2.79 | 7982 | -3.07% |
| 21 Sep 2022 | 2.93 | 3.11 | 3.11 | 2.90 | 6388 | -1.35% |
| 20 Sep 2022 | 2.97 | 3.13 | 3.20 | 2.92 | 11574 | -3.26% |
| 19 Sep 2022 | 3.07 | 3.04 | 3.19 | 2.89 | 28342 | 0.99% |
| 16 Sep 2022 | 3.04 | 3.12 | 3.12 | 2.95 | 21121 | 2.01% |
| 15 Sep 2022 | 2.98 | 3.10 | 3.19 | 2.95 | 43400 | -1.97% |
| 14 Sep 2022 | 3.04 | 2.99 | 3.04 | 2.77 | 31535 | 4.83% |
| 13 Sep 2022 | 2.90 | 2.97 | 3.10 | 2.83 | 61510 | -2.03% |
| 12 Sep 2022 | 2.96 | 2.98 | 2.98 | 2.84 | 44578 | 4.23% |
| 09 Sep 2022 | 2.84 | 2.83 | 2.84 | 2.76 | 42188 | 4.80% |
| 08 Sep 2022 | 2.71 | 2.87 | 2.92 | 2.67 | 8765 | -2.87% |
| 07 Sep 2022 | 2.79 | 2.77 | 3.03 | 2.77 | 22032 | -3.79% |
| 06 Sep 2022 | 2.90 | 3.00 | 3.00 | 2.75 | 29051 | 0.35% |
| 05 Sep 2022 | 2.89 | 2.97 | 2.97 | 2.72 | 130004 | 2.12% |
| 02 Sep 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 22357 | 4.81% |
| 01 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 18507 | 5.06% |
| 30 Aug 2022 | 2.57 | 2.57 | 2.58 | 2.47 | 3469 | 4.47% |
| 29 Aug 2022 | 2.46 | 2.50 | 2.66 | 2.44 | 2363 | -3.15% |
| 26 Aug 2022 | 2.54 | 2.80 | 2.80 | 2.53 | 18677 | -4.87% |
| 25 Aug 2022 | 2.67 | 2.66 | 2.68 | 2.56 | 8304 | 4.30% |
| 24 Aug 2022 | 2.56 | 2.67 | 2.78 | 2.53 | 13592 | -4.12% |
| 23 Aug 2022 | 2.67 | 2.75 | 2.75 | 2.67 | 20836 | 0.00% |
| 22 Aug 2022 | 2.67 | 2.86 | 2.86 | 2.63 | 19089 | -2.20% |
| 19 Aug 2022 | 2.73 | 2.67 | 2.77 | 2.56 | 2317 | 1.49% |
| 18 Aug 2022 | 2.69 | 2.67 | 2.91 | 2.67 | 36758 | -4.27% |
| 17 Aug 2022 | 2.81 | 2.84 | 2.84 | 2.58 | 64779 | 3.69% |
| 16 Aug 2022 | 2.71 | 2.87 | 2.90 | 2.62 | 44220 | -1.81% |
| 12 Aug 2022 | 2.76 | 2.80 | 2.80 | 2.59 | 19224 | 1.47% |
| 11 Aug 2022 | 2.72 | 2.72 | 2.72 | 2.47 | 59468 | 5.02% |
| 10 Aug 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 20469 | 4.86% |
| 08 Aug 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 90422 | 5.11% |
| 05 Aug 2022 | 2.35 | 2.34 | 2.46 | 2.34 | 8019 | -4.86% |
| 04 Aug 2022 | 2.47 | 2.47 | 2.47 | 2.38 | 3446 | -1.59% |
| 03 Aug 2022 | 2.51 | 2.51 | 2.51 | 2.39 | 1713 | 0.00% |
| 01 Aug 2022 | 2.51 | 2.63 | 2.63 | 2.51 | 751 | -4.92% |
| 29 Jul 2022 | 2.64 | 2.77 | 2.77 | 2.64 | 2100 | 0.00% |
| 28 Jul 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 694 | 4.76% |
| 27 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 2237 | 5.00% |
| 26 Jul 2022 | 2.40 | 2.41 | 2.41 | 2.40 | 2049 | 4.80% |
| 25 Jul 2022 | 2.29 | 2.29 | 2.29 | 2.08 | 5395 | 4.57% |
| 22 Jul 2022 | 2.19 | 2.19 | 2.19 | 1.98 | 9862 | 5.29% |
| 21 Jul 2022 | 2.08 | 2.25 | 2.25 | 2.04 | 1659 | -3.26% |
| 20 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 7601 | 4.88% |
| 19 Jul 2022 | 2.05 | 1.92 | 2.05 | 1.85 | 3352 | 5.13% |
| 18 Jul 2022 | 1.95 | 1.93 | 1.95 | 1.93 | 142 | 1.56% |
| 15 Jul 2022 | 1.92 | 1.90 | 1.93 | 1.90 | 239 | 1.05% |
| 14 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 75 | 1.60% |
| 13 Jul 2022 | 1.87 | 1.87 | 1.96 | 1.86 | 1767 | -4.59% |
| 11 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 5000 | 4.81% |
| 08 Jul 2022 | 1.87 | 2.06 | 2.06 | 1.87 | 36 | -4.59% |
| 07 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 136 | -5.31% |
| 06 Jul 2022 | 2.07 | 2.07 | 2.28 | 2.07 | 630 | -4.61% |
| 05 Jul 2022 | 2.17 | 2.17 | 2.27 | 2.17 | 4894 | -4.82% |
| 04 Jul 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 700 | -5.00% |
| 01 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2200 | -4.76% |
| 30 Jun 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 216 | -4.91% |
| 29 Jun 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 10 | -5.02% |
| 28 Jun 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 413 | -4.78% |
| 22 Jun 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 150 | -1.68% |
| 17 Jun 2022 | 2.98 | 3.05 | 3.05 | 2.90 | 613 | -2.30% |
| 16 Jun 2022 | 3.05 | 3.05 | 3.05 | 2.78 | 115067 | 4.81% |
| 15 Jun 2022 | 2.91 | 2.91 | 2.91 | 2.84 | 111069 | 5.05% |
| 14 Jun 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 64766 | 4.92% |
| 13 Jun 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 11150 | 4.76% |
| 10 Jun 2022 | 2.52 | 2.52 | 2.64 | 2.52 | 2400 | 0.00% |
| 09 Jun 2022 | 2.52 | 2.28 | 2.52 | 2.28 | 8509 | 5.00% |
| 08 Jun 2022 | 2.40 | 2.28 | 2.40 | 2.28 | 1451 | 0.00% |
| 03 Jun 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 700 | -4.76% |
| 02 Jun 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 11 | -4.91% |
| 01 Jun 2022 | 2.65 | 2.66 | 2.66 | 2.53 | 2000 | -0.38% |
| 31 May 2022 | 2.66 | 2.54 | 2.66 | 2.41 | 2638 | 4.72% |
| 30 May 2022 | 2.54 | 2.30 | 2.54 | 2.30 | 3187 | 4.96% |
| 27 May 2022 | 2.42 | 2.47 | 2.47 | 2.42 | 43 | -2.02% |
| 26 May 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 1000 | 0.00% |
| 24 May 2022 | 2.47 | 2.47 | 2.47 | 2.24 | 962 | 4.66% |
| 23 May 2022 | 2.36 | 2.14 | 2.36 | 2.14 | 334 | 4.89% |
| 20 May 2022 | 2.25 | 2.14 | 2.25 | 2.14 | 2001 | 5.14% |
| 19 May 2022 | 2.14 | 1.95 | 2.14 | 1.95 | 2197 | 4.90% |
| 18 May 2022 | 2.04 | 2.08 | 2.23 | 2.02 | 6415 | -3.77% |
| 17 May 2022 | 2.12 | 2.34 | 2.34 | 2.12 | 25 | -4.93% |
| 16 May 2022 | 2.23 | 2.36 | 2.36 | 2.15 | 4051 | -0.89% |
| 13 May 2022 | 2.25 | 2.36 | 2.36 | 2.25 | 615 | -4.66% |
| 12 May 2022 | 2.36 | 2.36 | 2.61 | 2.36 | 67308 | -5.22% |
| 11 May 2022 | 2.49 | 2.62 | 2.62 | 2.49 | 1880 | -4.96% |
| 10 May 2022 | 2.62 | 2.61 | 2.75 | 2.61 | 656 | -4.73% |
| 09 May 2022 | 2.75 | 2.78 | 2.78 | 2.73 | 2012 | -3.17% |
| 06 May 2022 | 2.84 | 2.84 | 2.84 | 2.58 | 23282 | 4.80% |
| 05 May 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 2181 | 5.04% |
| 04 May 2022 | 2.58 | 2.35 | 2.59 | 2.35 | 110815 | 4.45% |
| 02 May 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 10 | -5.00% |
| 29 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 36 | -4.76% |
| 28 Apr 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 8 | -4.88% |
| 27 Apr 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 621 | -4.97% |
| 26 Apr 2022 | 3.02 | 3.33 | 3.33 | 3.02 | 8889 | -5.03% |
| 25 Apr 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 65469 | 4.95% |
| 22 Apr 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 83750 | 4.84% |
| 21 Apr 2022 | 2.89 | 2.89 | 2.89 | 2.61 | 231490 | 5.09% |
| 20 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 4600 | 4.96% |
| 19 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1227 | 4.80% |
| 18 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 21438 | 5.04% |
| 13 Apr 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 14146 | 4.85% |
| 12 Apr 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 21829 | 5.09% |
| 11 Apr 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2849 | 4.85% |
| 08 Apr 2022 | 2.06 | 1.91 | 2.10 | 1.91 | 785 | 3.00% |
| 07 Apr 2022 | 2.00 | 2.07 | 2.07 | 2.00 | 6686 | -4.76% |
| 05 Apr 2022 | 2.10 | 2.10 | 2.10 | 1.90 | 154 | 5.00% |
| 04 Apr 2022 | 2.00 | 2.10 | 2.11 | 2.00 | 1017 | -5.21% |
| 01 Apr 2022 | 2.11 | 2.01 | 2.11 | 1.91 | 2328 | 4.98% |
| 31 Mar 2022 | 2.01 | 1.93 | 2.01 | 1.92 | 32752 | -0.50% |
| 30 Mar 2022 | 2.02 | 2.02 | 2.12 | 1.92 | 3851 | 0.00% |
| 29 Mar 2022 | 2.02 | 1.90 | 2.02 | 1.90 | 3107 | 1.51% |
| 28 Mar 2022 | 1.99 | 1.93 | 1.99 | 1.93 | 8235 | -1.97% |
| 25 Mar 2022 | 2.03 | 2.07 | 2.07 | 2.02 | 3938 | -3.33% |
| 24 Mar 2022 | 2.10 | 2.07 | 2.10 | 2.07 | 5073 | -3.23% |
| 23 Mar 2022 | 2.17 | 2.15 | 2.37 | 2.15 | 4717 | -3.98% |
| 22 Mar 2022 | 2.26 | 2.12 | 2.26 | 2.08 | 18197 | 5.12% |
| 21 Mar 2022 | 2.15 | 2.12 | 2.15 | 2.12 | 5067 | -3.59% |
| 17 Mar 2022 | 2.23 | 2.13 | 2.35 | 2.13 | 20201 | -0.45% |
| 16 Mar 2022 | 2.24 | 2.11 | 2.29 | 2.11 | 20304 | 0.90% |
| 15 Mar 2022 | 2.22 | 2.22 | 2.28 | 2.22 | 31994 | -4.72% |
| 14 Mar 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2110 | -4.90% |
| 11 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 322 | -5.04% |
| 10 Mar 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 4815 | -4.80% |
| 09 Mar 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 396 | -4.91% |
| 08 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 13357 | -5.00% |
| 07 Mar 2022 | 3.00 | 3.06 | 3.06 | 2.78 | 311962 | 2.74% |
| 04 Mar 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 46748 | 5.04% |
| 03 Mar 2022 | 2.78 | 2.65 | 2.78 | 2.52 | 101943 | 4.91% |
| 02 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 19620 | 4.74% |
| 28 Feb 2022 | 2.53 | 2.53 | 2.53 | 2.29 | 119238 | 4.98% |
| 25 Feb 2022 | 2.41 | 2.30 | 2.41 | 2.30 | 51201 | 5.24% |
| 24 Feb 2022 | 2.29 | 2.30 | 2.30 | 2.09 | 276684 | 4.57% |
| 23 Feb 2022 | 2.19 | 2.19 | 2.19 | 2.13 | 30154 | 4.78% |
| 22 Feb 2022 | 2.09 | 1.90 | 2.09 | 1.90 | 283458 | 5.03% |
| 21 Feb 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 82573 | 4.74% |
| 18 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 16556 | 4.97% |
| 17 Feb 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 27324 | 4.62% |
| 16 Feb 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 72116 | 4.85% |
| 15 Feb 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 12725 | 5.10% |
| 14 Feb 2022 | 1.57 | 1.57 | 1.57 | 1.50 | 58542 | 4.67% |
| 11 Feb 2022 | 1.50 | 1.59 | 1.59 | 1.45 | 62501 | -1.96% |
| 10 Feb 2022 | 1.53 | 1.58 | 1.66 | 1.53 | 17962 | -4.97% |
| 09 Feb 2022 | 1.61 | 1.74 | 1.74 | 1.58 | 14974 | -3.01% |
| 08 Feb 2022 | 1.66 | 1.75 | 1.75 | 1.66 | 10600 | -5.14% |
| 07 Feb 2022 | 1.75 | 1.66 | 1.75 | 1.66 | 87980 | 0.00% |
| 04 Feb 2022 | 1.75 | 1.72 | 1.90 | 1.72 | 38523 | -3.31% |
| 03 Feb 2022 | 1.81 | 1.81 | 1.81 | 1.64 | 46615 | 5.23% |
| 02 Feb 2022 | 1.72 | 1.56 | 1.72 | 1.56 | 154570 | 4.88% |
| 01 Feb 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 4671 | -5.20% |
| 31 Jan 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 4533 | -4.95% |
| 28 Jan 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 13400 | -4.71% |
| 27 Jan 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 10697 | -4.98% |
| 25 Jan 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 3225 | -4.74% |
| 24 Jan 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 1506 | -4.95% |
| 21 Jan 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 5691 | -5.13% |
| 20 Jan 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 4200 | -4.88% |
| 19 Jan 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 1430 | -5.02% |
| 18 Jan 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 10811 | -4.78% |
| 17 Jan 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 4761 | -4.90% |
| 14 Jan 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 33385 | -4.98% |
| 13 Jan 2022 | 3.01 | 3.30 | 3.30 | 3.01 | 161129 | -4.75% |
| 12 Jan 2022 | 3.16 | 3.17 | 3.17 | 2.87 | 598182 | 4.64% |
| 11 Jan 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 12029 | 5.23% |
| 10 Jan 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 19142 | 4.74% |
| 07 Jan 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 33469 | 4.98% |
| 06 Jan 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 31102 | 5.24% |
| 05 Jan 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 22531 | 4.64% |
| 04 Jan 2022 | 2.37 | 2.37 | 2.37 | 2.15 | 436125 | 4.87% |
| 03 Jan 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 5061 | 5.12% |
| 31 Dec 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 4904 | 4.88% |
| 30 Dec 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 5589 | 5.13% |
| 29 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 20068 | 4.84% |
| 28 Dec 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 10437 | 4.49% |
| 27 Dec 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 30273 | 5.33% |
| 24 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 63269 | 4.97% |
| 23 Dec 2021 | 1.61 | 1.61 | 1.61 | 1.60 | 593449 | 4.55% |
| 22 Dec 2021 | 1.54 | 1.58 | 1.58 | 1.44 | 6271753 | 1.99% |
| 21 Dec 2021 | 1.51 | 1.64 | 1.64 | 1.49 | 396969 | -3.82% |
| 20 Dec 2021 | 1.57 | 1.68 | 1.68 | 1.57 | 33630 | -4.85% |
| 17 Dec 2021 | 1.65 | 1.82 | 1.82 | 1.65 | 57317 | -4.62% |
| 16 Dec 2021 | 1.73 | 1.91 | 1.91 | 1.73 | 140533 | -4.95% |
| 15 Dec 2021 | 1.82 | 2.01 | 2.01 | 1.82 | 143102 | -5.21% |
| 14 Dec 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 10441 | 4.92% |
| 13 Dec 2021 | 1.83 | 1.74 | 1.83 | 1.74 | 15687 | 5.17% |
| 10 Dec 2021 | 1.74 | 1.90 | 1.90 | 1.72 | 96462 | -3.87% |
| 09 Dec 2021 | 1.81 | 1.81 | 1.81 | 1.77 | 58565 | 4.62% |
| 08 Dec 2021 | 1.73 | 1.57 | 1.73 | 1.57 | 45735 | 4.85% |
| 07 Dec 2021 | 1.65 | 1.82 | 1.82 | 1.65 | 106897 | -5.17% |
| 06 Dec 2021 | 1.74 | 1.73 | 1.74 | 1.73 | 8343 | 4.82% |
| 03 Dec 2021 | 1.66 | 1.66 | 1.66 | 1.65 | 25735 | 5.06% |
| 02 Dec 2021 | 1.58 | 1.53 | 1.58 | 1.53 | 63318 | 4.64% |
| 01 Dec 2021 | 1.51 | 1.37 | 1.51 | 1.37 | 114905 | 4.86% |
| 30 Nov 2021 | 1.44 | 1.45 | 1.45 | 1.44 | 65402 | -4.64% |
| 29 Nov 2021 | 1.51 | 1.56 | 1.56 | 1.51 | 17894 | -4.43% |
| 26 Nov 2021 | 1.58 | 1.72 | 1.72 | 1.56 | 175214 | -3.66% |
| 25 Nov 2021 | 1.64 | 1.57 | 1.64 | 1.49 | 561323 | 4.46% |
| 24 Nov 2021 | 1.57 | 1.73 | 1.73 | 1.57 | 168222 | -4.85% |
| 23 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | -4.62% |
| 22 Nov 2021 | 1.73 | 1.85 | 1.85 | 1.73 | 154630 | -4.95% |
| 18 Nov 2021 | 1.82 | 1.92 | 1.92 | 1.82 | 466591 | -5.21% |
| 17 Nov 2021 | 1.92 | 1.93 | 1.93 | 1.92 | 372860 | -4.95% |
| 16 Nov 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 300 | 5.21% |
| 15 Nov 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 8 | 4.92% |
| 12 Nov 2021 | 1.83 | 1.90 | 1.90 | 1.83 | 3000 | 0.55% |
| 11 Nov 2021 | 1.82 | 2.00 | 2.00 | 1.81 | 52904 | -4.71% |
| 09 Nov 2021 | 1.91 | 2.00 | 2.00 | 1.90 | 16393 | -4.50% |
| 04 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 54 | 0.00% |
| 02 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1750 | 0.00% |
| 29 Oct 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 0.00% |
| 28 Oct 2021 | 2.00 | 2.00 | 2.00 | 1.81 | 112633 | 5.26% |
| 27 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 170 | -5.00% |
| 26 Oct 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | -5.21% |
| 22 Oct 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 100 | -4.95% |
| 19 Oct 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 50 | -4.72% |
| 14 Oct 2021 | 2.33 | 2.33 | 2.57 | 2.33 | 1550 | -4.90% |
| 12 Oct 2021 | 2.45 | 2.58 | 2.58 | 2.45 | 800 | -5.04% |
| 11 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 50 | -4.80% |
| 04 Oct 2021 | 2.71 | 2.99 | 2.99 | 2.71 | 5050 | -4.91% |
| 27 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 120 | 0.00% |
| 20 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | -5.00% |
| 13 Sep 2021 | 3.00 | 3.00 | 3.31 | 3.00 | 5011 | -5.06% |
| 06 Sep 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 100 | -4.82% |
| 13 Aug 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 10 | 4.73% |
| 12 Aug 2021 | 3.17 | 2.88 | 3.17 | 2.88 | 2005 | 4.62% |
| 11 Aug 2021 | 3.03 | 3.03 | 3.03 | 2.74 | 10044 | 4.84% |
| 10 Aug 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 1110 | 5.09% |
| 09 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 230 | 4.96% |
| 06 Aug 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 247 | 4.80% |
| 05 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 7590 | 5.04% |
| 04 Aug 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 300 | 4.85% |
| 03 Aug 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 199 | 5.09% |
| 30 Jul 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 962 | 4.85% |
| 29 Jul 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 262 | 5.10% |
| 28 Jul 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1238 | 4.81% |
| 27 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 5 | 5.06% |
| 26 Jul 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 2086 | 4.71% |
| 23 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 4.94% |
| 22 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 1331 | 5.19% |
| 20 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 80 | 4.76% |
| 19 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 5 | 5.00% |
| 16 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5 | 5.26% |
| 15 Jul 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 4.72% |
| 14 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1234 | 4.96% |
| 13 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 8 | 5.22% |
| 12 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 4.55% |
| 09 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 4.76% |
| 07 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 5.00% |
| 06 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 435 | 5.26% |
| 01 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 5 | 1.06% |
| 29 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 482 | 2.17% |
| 28 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1214 | 2.22% |
| 25 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 1.12% |
| 17 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 2.30% |
| 16 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1600 | 2.35% |
| 15 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 1.19% |
| 14 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 4163 | 2.44% |
| 11 Jun 2021 | 0.82 | 0.80 | 0.82 | 0.80 | 2922 | 1.23% |
| 08 Jun 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 8136 | -1.22% |
| 07 Jun 2021 | 0.82 | 0.85 | 0.85 | 0.82 | 915 | -1.20% |
| 04 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 10 | 0.00% |
| 03 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 15 | -2.35% |
| 01 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 31 | -2.30% |
| 31 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1 | -1.14% |
| 28 May 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | -2.22% |
| 26 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | -1.10% |
| 25 May 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | -1.09% |
| 24 May 2021 | 0.92 | 0.93 | 0.93 | 0.92 | 552 | -1.08% |
| 21 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 206 | -4.12% |
| 20 May 2021 | 0.97 | 0.98 | 0.98 | 0.97 | 12330 | -4.90% |
| 19 May 2021 | 1.02 | 1.07 | 1.07 | 1.02 | 1256 | -5.56% |
| 18 May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 54 | 0.00% |
| 17 May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 302 | -4.42% |
| 14 May 2021 | 1.13 | 1.19 | 1.19 | 1.13 | 701 | -5.04% |
| 12 May 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 161 | -4.80% |
| 11 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | -4.58% |
| 06 May 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1 | -5.07% |
| 05 May 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1 | -4.83% |
| 04 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 93 | -4.61% |
| 03 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | -5.00% |
| 29 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10 | -1.23% |
| 28 Apr 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 200 | -2.99% |
| 27 Apr 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 193 | -2.34% |
| 26 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 31 | -5.00% |
| 15 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1421 | -4.76% |
| 13 Apr 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | -5.03% |
| 12 Apr 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | -4.78% |
| 09 Apr 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 2 | -5.00% |
| 08 Apr 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2 | -5.17% |
| 30 Mar 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 15 | -1.69% |
| 22 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 99 | 0.00% |
| 19 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 410 | 1.72% |
| 18 Mar 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 1174 | 1.75% |
| 17 Mar 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 1224 | 1.79% |
| 16 Mar 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 324 | 2.28% |
| 15 Mar 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 6 | 1.86% |
| 12 Mar 2021 | 2.15 | 2.19 | 2.19 | 2.15 | 153 | 0.00% |
| 10 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 323 | 1.90% |
| 09 Mar 2021 | 2.11 | 2.11 | 2.11 | 2.03 | 309 | 1.93% |
| 08 Mar 2021 | 2.07 | 2.07 | 2.07 | 1.99 | 1349 | 1.97% |
| 05 Mar 2021 | 2.03 | 2.03 | 2.03 | 2.00 | 1551 | 1.50% |
| 04 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 107 | 2.04% |
| 03 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1 | 4.81% |
| 02 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 818 | 4.47% |
| 01 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 5 | 4.68% |
| 26 Feb 2021 | 1.71 | 1.55 | 1.71 | 1.55 | 1004 | 4.91% |
| 25 Feb 2021 | 1.63 | 1.63 | 1.63 | 1.48 | 1326 | 5.16% |
| 24 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 539 | 4.73% |
| 23 Feb 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 586 | 4.96% |
| 22 Feb 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 4.44% |
| 19 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 4.65% |
| 18 Feb 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 11 | 4.88% |
| 17 Feb 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 6 | 4.24% |
| 16 Feb 2021 | 1.18 | 1.18 | 1.18 | 1.07 | 3488 | 4.42% |
| 15 Feb 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 4.63% |
| 12 Feb 2021 | 1.08 | 1.07 | 1.08 | 1.07 | 28 | 4.85% |
| 11 Feb 2021 | 1.03 | 1.03 | 1.13 | 1.03 | 13671 | -4.63% |
| 10 Feb 2021 | 1.08 | 1.07 | 1.08 | 1.07 | 32 | -4.42% |
| 09 Feb 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 181 | -4.24% |
| 08 Feb 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 22 | -4.84% |
| 05 Feb 2021 | 1.24 | 1.24 | 1.32 | 1.24 | 77 | -5.34% |
| 04 Feb 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 42 | -4.38% |
| 03 Feb 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 44 | -4.86% |
| 02 Feb 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 16 | -5.26% |
| 29 Jan 2021 | 1.52 | 1.53 | 1.53 | 1.52 | 22 | -0.65% |
| 20 Jan 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1 | -0.65% |
| 18 Jan 2021 | 1.54 | 1.62 | 1.62 | 1.54 | 605 | -2.53% |
| 15 Jan 2021 | 1.58 | 1.60 | 1.60 | 1.58 | 2 | -3.07% |
| 14 Jan 2021 | 1.63 | 1.67 | 1.67 | 1.63 | 165 | -4.12% |
| 13 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 25 | 4.94% |
| 12 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 24 | 4.52% |
| 11 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2 | 0.00% |
| 08 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 0.00% |
| 05 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 216 | 0.00% |
| 04 Jan 2021 | 1.55 | 1.49 | 1.55 | 1.42 | 3551 | 4.03% |
| 01 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 35 | 0.00% |
| 31 Dec 2020 | 1.49 | 1.35 | 1.49 | 1.35 | 1657 | 4.93% |
| 30 Dec 2020 | 1.42 | 1.38 | 1.42 | 1.38 | 173 | 2.90% |
| 29 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 75 | -4.83% |
| 28 Dec 2020 | 1.45 | 1.38 | 1.45 | 1.38 | 463 | 5.07% |
