EquityPandit

Aerpace Industries Ltd

  BSE :534733  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.9723.3124.1523.208119394.90%
18 Dec 202522.8523.3123.5021.91436256-1.38%
17 Dec 202523.1724.0724.0723.01659735-3.82%
16 Dec 202524.0924.3925.0023.538758951.18%
15 Dec 202523.8123.1424.0022.517928326.77%
12 Dec 202522.3020.8922.5020.459093067.11%
11 Dec 202520.8218.9021.0018.3654800510.16%
10 Dec 202518.9018.7019.3018.25779141.34%
09 Dec 202518.6519.4919.4918.402290870.54%
08 Dec 202518.5520.7420.8018.12405951-7.30%
05 Dec 202520.0119.1020.5019.012764264.33%
04 Dec 202519.1819.4019.8518.901955990.26%
03 Dec 202519.1319.0119.4518.422092770.63%
02 Dec 202519.0119.0019.7018.80194322-0.21%
01 Dec 202519.0519.7519.9518.73239356-1.60%
28 Nov 202519.3619.5019.9019.004016890.94%
27 Nov 202519.1818.5019.5018.053216255.62%
26 Nov 202518.1618.3518.6417.225505880.61%
25 Nov 202518.0518.0319.2016.707259000.11%
24 Nov 202518.0319.4019.4017.50289575-5.06%
21 Nov 202518.9918.9019.4918.701706532.65%
20 Nov 202518.5020.3020.3018.26444518-6.47%
19 Nov 202519.7819.9920.0019.40191372-0.45%
18 Nov 202519.8720.0120.6519.75111525-2.26%
17 Nov 202520.3320.7920.9919.753582980.84%
14 Nov 202520.1619.2620.9818.216102011.77%
13 Nov 202519.8119.7020.2019.22337556-2.84%
12 Nov 202520.3920.7721.0020.2698033-0.68%
11 Nov 202520.5320.5121.2020.11135427-1.06%
10 Nov 202520.7520.1820.8020.051365892.82%
07 Nov 202520.1819.3520.7918.154067925.77%
06 Nov 202519.0820.9220.9218.83520505-8.80%
04 Nov 202520.9221.2821.2820.152817330.92%
03 Nov 202520.7321.6821.6820.50144232-1.66%
31 Oct 202521.0821.4921.7920.81123762-1.45%
30 Oct 202521.3921.8522.5021.1292122-2.06%
29 Oct 202521.8422.8722.8721.5575649-2.15%
28 Oct 202522.3222.0723.0022.07834770.63%
27 Oct 202522.1822.9022.9022.00186170-1.25%
24 Oct 202522.4622.7023.2522.251450740.18%
23 Oct 202522.4223.0023.3022.00183383-2.01%
21 Oct 202522.8823.2723.2722.206262898.13%
20 Oct 202521.1621.4421.6820.552015942.17%
17 Oct 202520.7120.7421.4820.502307061.67%
16 Oct 202520.3720.7520.7520.111918611.75%
15 Oct 202520.0220.3920.3919.502057881.52%
14 Oct 202519.7220.9521.1019.40396279-5.56%
13 Oct 202520.8820.9021.8520.30302521-1.42%
10 Oct 202521.1820.7021.5920.022062110.52%
09 Oct 202521.0721.0122.2920.00333289-0.47%
08 Oct 202521.1720.6021.3019.202159472.52%
07 Oct 202520.6520.9021.0020.12379263-1.29%
06 Oct 202520.9221.7822.0020.72331320-3.95%
03 Oct 202521.7822.9523.1021.56220444-3.24%
01 Oct 202522.5121.0322.5121.032345764.99%
30 Sep 202521.4423.0023.0021.29479753-4.33%
29 Sep 202522.4123.8723.8722.22444594-1.54%
26 Sep 202522.7623.4023.7522.51208509-3.72%
25 Sep 202523.6422.6023.7821.721830904.37%
24 Sep 202522.6523.4023.4022.60145665-0.35%
23 Sep 202522.7323.7024.3322.60417957-3.52%
22 Sep 202523.5625.1825.1823.32521599-2.73%
19 Sep 202524.2225.2825.2823.71327831-1.10%
18 Sep 202524.4923.4424.4923.443043784.97%
17 Sep 202523.3323.0024.5822.90436186-0.43%
16 Sep 202523.4324.5024.5022.83347473-1.80%
15 Sep 202523.8624.6524.6523.56275049-3.79%
12 Sep 202524.8024.8024.8024.502172775.00%
11 Sep 202523.6223.0023.6223.001008034.98%
10 Sep 202522.5024.4524.4522.48690150-4.90%
09 Sep 202523.6623.8324.9723.59226499-4.71%
08 Sep 202524.8326.2626.2624.83230106-4.98%
05 Sep 202526.1326.8426.8425.0022696042.19%
04 Sep 202525.5725.5725.5725.57797094.97%
03 Sep 202524.3624.0024.3623.672107305.00%
02 Sep 202523.2022.1023.2021.123769894.98%
01 Sep 202522.1023.2623.2622.10351393-4.99%
29 Aug 202523.2624.5024.5022.75163252-2.43%
28 Aug 202523.8424.3925.2523.65249005-1.45%
26 Aug 202524.1926.3526.3524.001286071-3.63%
25 Aug 202525.1025.1025.1024.007703644.98%
22 Aug 202523.9123.9123.9123.91900854.96%
21 Aug 202522.7822.7822.7822.002035284.98%
20 Aug 202521.7020.7121.7020.713473204.98%
19 Aug 202520.6721.0021.0019.603387071.13%
18 Aug 202520.4421.8521.8520.35408380-4.58%
14 Aug 202521.4222.8522.8520.94214546-2.81%
13 Aug 202522.0423.0623.0621.285635810.32%
12 Aug 202521.9721.5021.9721.30628834.97%
11 Aug 202520.9321.9921.9920.60103418-3.10%
08 Aug 202521.6022.8322.8321.50169122-3.57%
07 Aug 202522.4023.2823.2821.75188359-0.88%
06 Aug 202522.6023.5523.5522.16107934-2.42%
05 Aug 202523.1623.9923.9922.6163662-0.64%
04 Aug 202523.3123.3524.1122.751723401.48%
01 Aug 202522.9722.8923.7522.22680270.44%
31 Jul 202522.8723.6723.6722.4260935-1.55%
30 Jul 202523.2322.5523.4022.121437022.74%
29 Jul 202522.6122.5022.9422.00762221.62%
28 Jul 202522.2523.1923.1922.0079519-2.75%
25 Jul 202522.8824.2924.2922.60163003-2.39%
24 Jul 202523.4422.6423.4422.102475934.97%
23 Jul 202522.3322.0022.8422.00119282-0.27%
22 Jul 202522.3921.6822.8921.68433399-0.89%
21 Jul 202522.5923.0023.3822.30291522-3.75%
18 Jul 202523.4724.5825.0023.04233185-3.22%
17 Jul 202524.2525.0025.4023.65165626-2.57%
16 Jul 202524.8924.6125.7524.611338391.14%
15 Jul 202524.6125.4625.4623.7390560-1.44%
14 Jul 202524.9725.4425.4424.5059638-0.60%
11 Jul 202525.1225.0726.3724.8487584-3.05%
10 Jul 202525.9125.6126.0025.00109329-0.35%
09 Jul 202526.0026.2627.4425.51153890-0.99%
08 Jul 202526.2626.8027.3025.90158890-2.05%
07 Jul 202526.8127.5928.4926.8091514-2.37%
04 Jul 202527.4628.5028.5027.11155992-2.97%
03 Jul 202528.3028.1128.6027.151042621.65%
02 Jul 202527.8428.7428.7427.31126779-0.61%
01 Jul 202528.0127.8528.9927.70891650.54%
30 Jun 202527.8628.9028.9027.05143879-0.64%
27 Jun 202528.0428.5028.9027.20107518-1.02%
26 Jun 202528.3329.8929.8928.10244416-0.49%
25 Jun 202528.4727.4628.4726.812470834.98%
24 Jun 202527.1227.4927.9026.122304902.03%
23 Jun 202526.5827.6227.6225.80106635-0.45%
20 Jun 202526.7026.3027.3825.752170230.91%
19 Jun 202526.4626.6227.5025.75149347-1.71%
18 Jun 202526.9227.0528.9026.92185165-4.98%
17 Jun 202528.3329.0029.7428.26228798-4.74%
16 Jun 202529.7430.3030.8028.45384344-0.67%
13 Jun 202529.9428.3030.6028.305823600.54%
12 Jun 202529.7830.7030.7027.9112579731.85%
11 Jun 202529.2429.2429.2429.24787174.99%
10 Jun 202527.8527.8527.8527.85613174.98%
09 Jun 202526.5326.5326.5326.53675914.99%
06 Jun 202525.2725.2725.2725.271135631.98%
05 Jun 202524.7824.7824.7824.78922371.98%
04 Jun 202524.3024.3324.3324.301474161.80%
03 Jun 202523.8723.8723.8723.871585221.96%
02 Jun 202523.4123.4123.4123.412578871.96%
30 May 202522.9622.9422.9622.943848502.00%
29 May 202522.5121.6322.5121.632172841.99%
28 May 202522.0722.0722.0722.0711222651.99%
27 May 202521.6420.8021.6420.802479341.98%
26 May 202521.2221.2221.2221.22127173-1.99%
23 May 202521.6522.5122.5121.65263727-1.99%
22 May 202522.0922.0922.0922.09360569-2.00%
21 May 202522.5422.5422.5522.54267012-2.00%
20 May 202523.0023.4623.4623.002456660.00%
19 May 202523.0023.0023.0023.006430972.00%
16 May 202522.5522.5522.5522.553658721.99%
15 May 202522.1121.6822.1121.253148481.98%
14 May 202521.6822.5622.5621.68303134-1.99%
13 May 202522.1223.0223.0222.1285220-1.99%
12 May 202522.5721.8022.5721.803578041.99%
09 May 202522.1322.1322.1322.1325867-1.99%
08 May 202522.5822.5822.5822.5821261-2.00%
07 May 202523.0423.0423.0423.0423475-2.00%
06 May 202523.5123.5123.5123.5119058-1.96%
05 May 202523.9823.9823.9823.9826262-1.96%
02 May 202524.4624.4624.4624.4671211-1.96%
30 Apr 202524.9524.9524.9524.9536020-1.96%
29 Apr 202525.4525.6027.0025.45363139-4.97%
28 Apr 202526.7826.9027.2525.296328780.60%
25 Apr 202526.6226.6226.6224.6021325134.97%
24 Apr 202525.3625.3625.3625.361179014.97%
23 Apr 202524.1624.1624.1624.16374795.00%
22 Apr 202523.0122.8023.0122.703612214.97%
21 Apr 202521.9220.8721.9219.8417052634.98%
17 Apr 202520.8820.8820.8820.8886829-1.97%
16 Apr 202521.3021.3021.3021.30159595-1.98%
15 Apr 202521.7321.7321.7321.73139521-1.98%
11 Apr 202522.1722.1722.1722.1789006-1.99%
09 Apr 202522.6222.5022.6222.5048676-1.44%
08 Apr 202522.9522.9522.9522.9595525-1.96%
07 Apr 202523.4123.4123.4123.4133558-1.97%
04 Apr 202523.8824.0424.0423.11976211.27%
03 Apr 202523.5822.6723.5822.671444091.99%
02 Apr 202523.1223.1223.1523.12152414-1.99%
01 Apr 202523.5924.5524.5523.59167224-1.99%
28 Mar 202524.0724.0724.5024.07261959-2.00%
27 Mar 202524.5624.5624.5624.5649910-2.00%
26 Mar 202525.0625.0625.0625.0634821-1.99%
25 Mar 202525.5725.5725.5725.57128055-1.99%
24 Mar 202526.0927.1527.1526.09514213-1.99%
21 Mar 202526.6226.6226.6226.62849781.99%
20 Mar 202526.1026.1026.1026.10347101.99%
19 Mar 202525.5925.5925.5925.59674591.99%
18 Mar 202525.0925.0925.0925.09953951.99%
17 Mar 202524.6023.9524.6023.952543400.70%
13 Mar 202524.4324.4324.4324.4335071-1.97%
12 Mar 202524.9224.9224.9224.9273199-1.97%
11 Mar 202525.4225.4225.4225.42343639-1.97%
10 Mar 202525.9325.9325.9325.93842244.98%
07 Mar 202524.7024.7024.7024.70104484.97%
06 Mar 202523.5323.5323.5323.53364715.00%
05 Mar 202522.4122.4122.4122.41281254.96%
04 Mar 202521.3519.3321.3519.336875134.97%
03 Mar 202520.3420.3420.3420.34127427-5.00%
28 Feb 202521.4121.4121.4121.41108068-4.97%
27 Feb 202522.5322.5322.5322.53108755-4.98%
25 Feb 202523.7123.7123.7123.71120186-4.97%
24 Feb 202524.9524.9524.9524.95110295-4.99%
21 Feb 202526.2626.2629.0226.26437352-4.99%
20 Feb 202527.6426.4828.3026.48328453-0.83%
19 Feb 202527.8726.0428.7826.0410792391.68%
18 Feb 202527.4128.5029.7427.41104699-4.99%
17 Feb 202528.8528.4530.4828.45296158-3.64%
14 Feb 202529.9432.3532.3529.94192436-4.98%
13 Feb 202531.5131.1532.9031.12254858-2.57%
12 Feb 202532.3432.3434.5032.34312207-4.99%
11 Feb 202534.0435.8135.8134.04107286-5.00%
10 Feb 202535.8333.5236.9933.523779921.56%
07 Feb 202535.2835.2835.2835.2887466-1.97%
06 Feb 202535.9936.0136.4235.9992531-1.99%
05 Feb 202536.7236.0036.7236.00519862.00%
04 Feb 202536.0035.7336.0135.73463370.76%
03 Feb 202535.7335.7335.7335.7341406-1.98%
01 Feb 202536.4537.1537.1536.45728000.05%
31 Jan 202536.4335.0136.4335.014230191.99%
30 Jan 202535.7235.7235.7235.7247515-1.98%
29 Jan 202536.4436.4436.4436.4464368-1.99%
28 Jan 202537.1837.1837.1837.1832181-1.98%
27 Jan 202537.9337.9337.9337.9343593-1.99%
24 Jan 202538.7038.7040.2638.70263231-1.98%
23 Jan 202539.4839.4839.4839.4891142-1.99%
22 Jan 202540.2840.2840.2840.2847515-2.00%
21 Jan 202541.1041.3541.3541.0179347-0.60%
20 Jan 202541.3542.0042.0041.3087843-1.85%
17 Jan 202542.1343.7943.7942.09130756-1.89%
16 Jan 202542.9442.9442.9442.941379232.00%
15 Jan 202542.1042.0842.2042.08167844-1.93%
14 Jan 202542.9342.9342.9342.9319172-1.99%
13 Jan 202543.8043.8043.8043.8035655-1.99%
10 Jan 202544.6944.6944.6944.6925451-2.00%
09 Jan 202545.6045.6045.6045.6015622-2.00%
08 Jan 202546.5346.5346.5346.5348102-1.98%
07 Jan 202547.4747.4747.4747.47132025-1.98%
06 Jan 202548.4348.4348.4348.4369297-1.98%
03 Jan 202549.4152.0052.0048.00521781-1.38%
02 Jan 202550.1048.4050.2646.505487044.59%
01 Jan 202547.9045.6747.9544.514636234.88%
31 Dec 202445.6746.2846.7044.003219142.47%
30 Dec 202444.5744.5744.5743.406751734.99%
27 Dec 202442.4539.2142.9739.202445113.71%
26 Dec 202440.9342.8943.4039.94138118-2.64%
24 Dec 202442.0441.5042.4040.003367003.88%
23 Dec 202440.4739.5641.3538.241545122.30%
20 Dec 202439.5638.3539.7436.153881164.52%
19 Dec 202437.8539.7939.7937.57296173-4.27%
18 Dec 202439.5441.4741.5439.06266149-3.30%
17 Dec 202440.8942.7543.0040.73283078-4.62%
16 Dec 202442.8743.7443.9842.50152238-1.20%
13 Dec 202443.3945.3346.4243.07280339-4.28%
12 Dec 202445.3345.9046.7543.513704911.48%
11 Dec 202444.6742.1244.6742.051805254.98%
10 Dec 202442.5543.2943.6742.00314562-1.71%
09 Dec 202443.2942.6044.9642.60342558-2.35%
06 Dec 202444.3347.7547.7544.21374473-4.67%
05 Dec 202446.5048.0049.2045.08243933-2.00%
04 Dec 202447.4547.4050.5546.20699790-2.29%
03 Dec 202448.5648.5648.5646.257948514.99%
02 Dec 202446.2546.2546.2546.25414414.99%
29 Nov 202444.0544.0544.0544.05456841.99%
28 Nov 202443.1942.4543.1942.452056751.98%
27 Nov 202442.3542.1042.9142.10660081-1.40%
26 Nov 202442.9544.6844.6842.95316338-1.96%
25 Nov 202443.8144.5044.5343.81327368-1.99%
22 Nov 202444.7043.8845.5843.88326855-0.16%
21 Nov 202444.7744.7744.7744.77103257-1.99%
19 Nov 202445.6843.9045.6843.904840661.99%
18 Nov 202444.7944.7944.7944.7941661-1.99%
14 Nov 202445.7045.7045.7045.7041157-1.99%
13 Nov 202446.6346.6346.6346.6335868-2.00%
12 Nov 202447.5847.5847.5847.5835898-2.00%
11 Nov 202448.5548.6048.6048.55100006-2.00%
08 Nov 202449.5451.0051.0049.5457564-2.00%
07 Nov 202450.5550.8950.8950.5570999-0.69%
06 Nov 202450.9050.9051.1550.901482410.32%
05 Nov 202450.7450.6050.7450.603272281.99%
04 Nov 202449.7548.7349.7548.731991690.06%
31 Oct 202449.7248.0049.7248.001979991.99%
30 Oct 202448.7549.6049.6048.73190809-1.95%
29 Oct 202449.7251.7351.7349.71200537-1.97%
28 Oct 202450.7250.7251.2050.72217454-1.99%
25 Oct 202451.7551.7551.7551.7592264-1.99%
24 Oct 202452.8052.0052.9652.002628951.68%
23 Oct 202451.9351.9351.9351.9369832-1.98%
22 Oct 202452.9854.0054.0052.98199015-4.99%
21 Oct 202455.7660.0060.0055.72765955-4.93%
18 Oct 202458.6558.6558.6555.3215044154.99%
17 Oct 202455.8655.8655.8655.861193425.00%
16 Oct 202453.2053.2053.2052.803437574.99%
15 Oct 202450.6749.4550.6749.005385264.99%
14 Oct 202448.2648.2648.2647.406942844.98%
11 Oct 202445.9745.9745.9745.9774942-1.98%
10 Oct 202446.9046.9046.9046.9050033-1.99%
09 Oct 202447.8549.7849.7847.85110827-1.99%
08 Oct 202448.8246.9448.8346.944583421.94%
07 Oct 202447.8947.8947.8947.8931677-1.99%
04 Oct 202448.8648.8648.8648.8676366-1.99%
03 Oct 202449.8549.8549.8549.85171639-1.99%
01 Oct 202450.8652.8452.8450.86343439-1.83%
30 Sep 202451.8151.8051.8151.754613561.99%
27 Sep 202450.8048.8250.8048.825300611.99%
26 Sep 202449.8149.1249.9749.076604441.45%
25 Sep 202449.1049.1049.1049.102931151.99%
24 Sep 202448.1448.1448.1448.141888681.99%
23 Sep 202447.2047.2047.2047.201424641.99%
20 Sep 202446.2846.2846.2846.282109261.98%
19 Sep 202445.3845.3845.3845.38286439-1.99%
18 Sep 202446.3046.3046.3046.30120065-1.99%
17 Sep 202447.2447.2447.2447.24457653-1.99%
16 Sep 202448.2048.2048.2048.106062711.99%
13 Sep 202447.2647.2647.2647.26403401.99%
12 Sep 202446.3446.3446.3446.34638341.98%
11 Sep 202445.4445.4445.4445.44513392.00%
10 Sep 202444.5544.5544.5544.55763091.99%
09 Sep 202443.6843.6843.6841.606036875.00%
06 Sep 202441.6041.6041.6040.0013954065.00%
05 Sep 202439.6239.6239.6239.622158814.98%
04 Sep 202437.7437.7437.7437.742655174.98%
03 Sep 202435.9535.0035.9534.006558904.99%
02 Sep 202434.2435.9135.9132.4911075470.12%
30 Aug 202434.2033.9835.7033.98992723-4.36%
29 Aug 202435.7635.7636.5135.76301063-4.99%
28 Aug 202437.6438.0539.4237.64746196-5.00%
27 Aug 202439.6242.5042.5039.62748873-4.99%
26 Aug 202441.7041.7041.7040.5010800674.98%
23 Aug 202439.7241.1941.1939.72412115-2.00%
22 Aug 202440.5338.9540.5338.9511806541.99%
21 Aug 202439.7439.7439.7439.7443998-2.00%
20 Aug 202440.5540.5540.5540.5533951-1.98%
19 Aug 202441.3741.3741.3741.3755917-1.99%
16 Aug 202442.2142.2142.2142.2143634-2.00%
14 Aug 202443.0743.0743.0743.0775323-1.98%
13 Aug 202443.9444.8344.8343.94391007-1.99%
12 Aug 202444.8344.8344.8344.832855711.98%
09 Aug 202443.9642.5043.9642.503716712.00%
08 Aug 202443.1041.4243.1041.4210658931.99%
07 Aug 202442.2642.2642.2642.2699395-1.99%
06 Aug 202443.1243.1243.1243.12135547-1.98%
05 Aug 202443.9943.9943.9943.99332115-1.98%
02 Aug 202444.8844.8844.8844.887459982.00%
01 Aug 202444.0044.0044.0044.001964381.99%
31 Jul 202443.1443.1443.1443.143343831.99%
30 Jul 202442.3042.3042.3042.302191401.98%
29 Jul 202441.4840.6741.4840.675589151.99%
26 Jul 202440.6740.6740.6740.673150181.98%
25 Jul 202439.8839.8839.8839.88763431.99%
24 Jul 202439.1039.1039.1039.101251521.98%
23 Jul 202438.3438.3438.3438.315969502.00%
22 Jul 202437.5937.5837.5937.582648471.98%
19 Jul 202436.8636.8736.8735.4311975811.96%
18 Jul 202436.1536.1536.1536.15613361.97%
16 Jul 202435.4535.4535.4535.451018791.99%
15 Jul 202434.7634.7634.7634.76814872.00%
12 Jul 202434.0834.0834.0834.08642721.97%
11 Jul 202433.4233.4233.4233.42723351.98%
10 Jul 202432.7731.4932.7731.497012281.99%
09 Jul 202432.1332.1332.1332.131651762.00%
08 Jul 202431.5031.5031.5031.50856551.97%
05 Jul 202430.8930.8930.8930.89297541.98%
04 Jul 202430.2930.2930.2930.29573741.99%
03 Jul 202429.7029.7029.7029.704405731.99%
02 Jul 202429.1229.1229.1229.12427883-1.99%
01 Jul 202429.7130.9130.9129.71771642-1.98%
28 Jun 202430.3129.4030.3129.4013945811.99%
27 Jun 202429.7229.7229.7229.725183041.99%
26 Jun 202429.1429.1429.1429.14897782.00%
25 Jun 202428.5728.5728.5728.57304302.00%
24 Jun 202428.0128.0128.0128.01831581.97%
21 Jun 202427.4727.4527.4727.456881061.97%
20 Jun 202426.9426.9426.9426.941011411.97%
19 Jun 202426.4226.4226.4226.423514761.97%
18 Jun 202425.9125.9125.9125.912175061.97%
14 Jun 202425.4125.4125.4125.411062331.97%
13 Jun 202424.9224.9224.9224.922519411.96%
12 Jun 202424.4424.4424.4424.44323561.96%
11 Jun 202423.9723.9723.9723.97429752.00%
10 Jun 202423.5023.5023.5023.501357932.00%
07 Jun 202423.0423.0423.0423.0488231.99%
06 Jun 202422.5922.5922.5922.591677431.99%
05 Jun 202422.1522.1522.1522.153811421.98%
04 Jun 202421.7221.0521.7220.8815035741.97%
03 Jun 202421.3021.3021.3021.301626181.96%
31 May 202420.8920.8920.8920.891473081.95%
30 May 202420.4920.4920.4920.49280631.99%
29 May 202420.0920.0920.0920.09570621.98%
28 May 202419.7019.6919.7019.696789831.97%
27 May 202419.3219.3219.3219.321140201.95%
24 May 202418.9518.2118.9518.2110906561.99%
23 May 202418.5818.5818.5818.58115587-1.95%
22 May 202418.9518.9518.9518.95262767-1.97%
21 May 202419.3319.3319.3319.33156207-1.98%
18 May 202419.7219.7219.7219.7296958-1.99%
17 May 202420.1220.9420.9420.121079827-2.00%
16 May 202420.5320.5320.5320.532094831.99%
15 May 202420.1320.1320.1320.1312972591.98%
14 May 202419.7419.7419.7419.741073751.96%
13 May 202419.3619.3619.3619.361716821.95%
10 May 202418.9918.9918.9918.996975181.99%
09 May 202418.6218.6218.6218.622050911.97%
08 May 202418.2618.2618.2618.261330371.95%
07 May 202417.9117.9117.9117.911873221.99%
06 May 202417.5617.5617.5617.56995541.97%
03 May 202417.2217.2217.2217.22286551.95%
02 May 202416.8916.8916.8916.89498901.99%
30 Apr 202416.5616.5616.5616.561776431.97%
29 Apr 202416.2416.2416.2416.243885371.95%
26 Apr 202415.9315.9315.9315.93933491.98%
25 Apr 202415.6215.6215.6215.604802861.96%
24 Apr 202415.3214.7215.3214.729309662.00%
23 Apr 202415.0215.0215.0215.02295203-1.96%
22 Apr 202415.3215.3215.3215.32786270-1.98%
19 Apr 202415.6315.6315.6315.631341691.96%
18 Apr 202415.3315.3315.3315.33833812.00%
16 Apr 202415.0314.4515.0314.458612611.97%
15 Apr 202414.7414.7414.9114.74483719-1.99%
12 Apr 202415.0415.0415.0415.046658161.97%
10 Apr 202414.7514.7514.7514.75379811-1.99%
09 Apr 202415.0515.0515.0515.05183849-1.95%
08 Apr 202415.3515.9715.9715.35761719-1.98%
05 Apr 202415.6615.0615.6615.064594711.95%
04 Apr 202415.3615.3615.3614.708473234.99%
03 Apr 202414.6314.6314.6314.574082504.95%
02 Apr 202413.9412.9713.9412.656831834.97%
01 Apr 202413.2813.2813.2812.4018983544.98%
28 Mar 202412.6512.6512.6512.65486184.98%
27 Mar 202412.0512.0512.0511.9410293814.97%
26 Mar 202411.4811.4811.4811.48481124.94%
22 Mar 202410.9410.9410.9410.94564011.96%
21 Mar 202410.7310.7310.7310.3122563862.00%
20 Mar 202410.5210.5210.5210.52362967-1.96%
19 Mar 202410.7310.7310.7310.73273294-1.92%
18 Mar 202410.9410.9410.9410.94431256-1.97%
15 Mar 202411.1611.1611.1611.1628547-1.93%
14 Mar 202411.3811.3811.3811.3899870-1.98%
13 Mar 202411.6111.6111.6111.61108124-1.94%
12 Mar 202411.8411.8411.8411.84232228-1.99%
11 Mar 202412.0812.0812.0812.081468368-1.95%
07 Mar 202412.3212.8212.8212.321183843-1.99%
06 Mar 202412.5712.5712.5712.1017419681.95%
05 Mar 202412.3312.3312.3312.33376251.99%
04 Mar 202412.0912.0912.0912.091033321.94%
02 Mar 202411.8611.8611.8611.8643601.98%
01 Mar 202411.6311.6311.6311.63750511.93%
29 Feb 202411.4111.4111.4111.411374091.97%
28 Feb 202411.1910.7811.1910.7812625751.91%
27 Feb 202410.9810.9810.9810.98978421.95%
26 Feb 202410.7710.7710.7710.77759791.99%
23 Feb 202410.5610.5610.5610.56427181.93%
22 Feb 202410.3610.3610.3610.3618132301.97%
21 Feb 202410.1610.1610.1610.16605621.91%
20 Feb 20249.979.979.979.97454521.94%
19 Feb 20249.789.789.789.78248891.98%
16 Feb 20249.599.599.599.59928981.91%
15 Feb 20249.419.419.419.412781351.95%
14 Feb 20249.239.239.239.233817531.99%
13 Feb 20249.059.059.059.0529608261.91%
12 Feb 20248.888.888.888.881522801.95%
09 Feb 20248.718.718.718.71777611.99%
08 Feb 20248.548.548.548.54614191.91%
07 Feb 20248.388.388.388.381014101.95%
06 Feb 20248.228.228.228.22714911.99%
05 Feb 20248.068.068.068.061251361.90%
02 Feb 20247.917.917.917.914007391.93%
01 Feb 20247.767.767.767.76754971.97%
31 Jan 20247.617.617.617.61438021.87%
30 Jan 20247.477.477.477.47438481.91%
29 Jan 20247.337.337.337.33451071.95%
25 Jan 20247.197.197.197.19321821.99%
24 Jan 20247.057.057.057.051755591.88%
23 Jan 20246.926.926.926.921886671.91%
20 Jan 20246.796.796.796.799282091.95%
19 Jan 20246.666.666.666.661055181.99%
18 Jan 20246.536.536.536.53565771.87%
17 Jan 20246.416.416.416.4115888431.91%
16 Jan 20246.296.296.296.292950381.94%
15 Jan 20246.176.176.176.1710313681.98%
12 Jan 20246.056.056.056.05268031.85%
11 Jan 20245.945.945.945.94397141.89%
10 Jan 20245.835.835.835.83698031.92%
09 Jan 20245.725.725.725.7237681.96%
08 Jan 20245.615.615.615.61328062.00%
05 Jan 20245.505.505.505.50402901.85%
04 Jan 20245.405.405.405.40506821.89%
03 Jan 20245.305.305.305.30558221.92%
02 Jan 20245.205.205.205.20163191.96%
01 Jan 20245.105.105.105.10163272.00%
29 Dec 20235.005.005.005.0040843281.83%
28 Dec 20234.914.914.914.91119450-2.00%
27 Dec 20235.015.015.015.01262929-1.96%
26 Dec 20235.115.115.115.11707850-1.92%
22 Dec 20235.215.215.215.21722863-1.88%
21 Dec 20235.315.315.315.212570931.92%
20 Dec 20235.215.215.215.211828821.96%
19 Dec 20235.115.115.115.11407672.00%
18 Dec 20235.015.015.015.01699611.83%
15 Dec 20234.924.904.924.903412081.86%
14 Dec 20234.834.834.834.837941521.90%
13 Dec 20234.744.744.744.74919401.94%
12 Dec 20234.654.654.654.65578941.97%
11 Dec 20234.564.564.564.56264411.79%
08 Dec 20234.484.484.484.481093551.82%
07 Dec 20234.404.404.404.40372051.85%
06 Dec 20234.324.324.324.32212951.89%
05 Dec 20234.244.244.244.24286821.92%
04 Dec 20234.164.164.164.161448911.96%
01 Dec 20234.084.084.084.065464642.00%
30 Nov 20234.004.034.034.007765311.01%
29 Nov 20233.963.823.963.829311881.80%
28 Nov 20233.893.893.893.891197031-1.77%
24 Nov 20233.963.963.963.966031.80%
23 Nov 20233.893.893.893.89580021.83%
22 Nov 20233.823.823.823.82590621.87%
21 Nov 20233.753.753.753.7412853801.90%
20 Nov 20233.683.683.683.686401.94%
17 Nov 20233.613.613.613.611671.98%
16 Nov 20233.543.543.543.5413811.72%
15 Nov 20233.483.483.483.4825854.82%
13 Nov 20233.323.323.323.321690894.73%
12 Nov 20233.173.173.173.17141114.97%
10 Nov 20233.023.023.023.02294355.23%
09 Nov 20232.872.872.872.87546684.74%
08 Nov 20232.742.682.822.561477071.86%
07 Nov 20232.692.822.822.6257130-2.54%
06 Nov 20232.762.822.852.6817550-2.13%
03 Nov 20232.822.942.942.7134643-1.05%
02 Nov 20232.852.972.972.7121821-0.35%
01 Nov 20232.862.862.862.8042450.00%
31 Oct 20232.862.883.002.858475-0.69%
30 Oct 20232.882.892.932.887003-0.35%
27 Oct 20232.892.842.932.77235503.21%
26 Oct 20232.802.882.942.7539941-2.78%
25 Oct 20232.883.003.002.867837-0.69%
23 Oct 20232.903.193.192.8957192-4.61%
20 Oct 20233.043.053.052.90279524.83%
19 Oct 20232.903.133.142.8415404-3.01%
18 Oct 20232.992.883.022.88521533.82%
17 Oct 20232.882.993.032.7555163-0.69%
16 Oct 20232.903.003.002.8422459-2.68%
13 Oct 20232.983.093.092.8511553-0.67%
12 Oct 20233.003.303.302.9938623-4.46%
11 Oct 20233.143.003.242.97886440.32%
10 Oct 20233.133.293.303.1321175-4.86%
09 Oct 20233.293.413.503.2570059-3.52%
06 Oct 20233.413.413.413.41249631.79%
05 Oct 20233.353.353.353.35863951.82%
04 Oct 20233.293.293.293.29642082.17%
03 Oct 20233.223.183.223.18737011.90%
29 Sep 20233.163.163.163.16377221.94%
28 Sep 20233.103.043.102.981229251.97%
27 Sep 20233.043.073.073.0430782-1.94%
26 Sep 20233.103.093.103.09717881.97%
25 Sep 20233.043.043.043.04528901.67%
22 Sep 20232.992.893.002.89780121.70%
21 Sep 20232.942.942.942.84600241.73%
20 Sep 20232.892.792.892.78854311.76%
18 Sep 20232.842.842.942.8365793-1.73%
15 Sep 20232.892.892.892.8918804-1.70%
14 Sep 20232.943.003.002.9411047-2.00%
13 Sep 20233.003.003.003.0014583-1.96%
12 Sep 20233.063.093.113.0621988-1.92%
11 Sep 20233.123.123.123.121032861.96%
08 Sep 20233.063.013.083.0141621-0.33%
07 Sep 20233.073.073.073.0724865-1.92%
06 Sep 20233.133.133.133.1352522-2.19%
05 Sep 20233.203.203.203.2013397-1.84%
04 Sep 20233.263.263.263.266449-1.81%
01 Sep 20233.323.323.323.3223708-2.06%
31 Aug 20233.393.393.393.381017314.95%
30 Aug 20233.233.233.233.22333674.87%
29 Aug 20233.083.083.083.00930945.12%
28 Aug 20232.932.852.932.70534454.64%
25 Aug 20232.802.532.802.531056564.87%
24 Aug 20232.672.842.912.6492700-3.96%
23 Aug 20232.782.932.932.7838002-5.12%
22 Aug 20232.932.943.092.8577622-2.33%
21 Aug 20233.003.083.232.9362172-2.60%
18 Aug 20233.083.063.152.88227272.67%
17 Aug 20233.002.883.172.8846806-0.99%
16 Aug 20233.032.743.032.74777835.21%
14 Aug 20232.882.883.082.8843009-4.32%
11 Aug 20233.013.213.212.9361329-1.63%
10 Aug 20233.063.093.242.9468652-0.97%
09 Aug 20233.093.153.153.00603090.00%
08 Aug 20233.092.813.102.801751394.75%
07 Aug 20232.953.123.152.85350512-1.67%
04 Aug 20233.002.803.092.804476611.69%
03 Aug 20232.952.953.152.95393650-4.84%
02 Aug 20233.103.103.263.10384707-4.91%
01 Aug 20233.263.263.263.26186498-4.96%
31 Jul 20233.433.433.433.4333646-4.99%
28 Jul 20233.613.613.613.6117606-5.00%
27 Jul 20233.803.804.203.801044961-5.00%
26 Jul 20234.004.004.004.0019779-4.99%
25 Jul 20234.214.214.214.2115158-4.97%
24 Jul 20234.434.434.434.4327555-4.94%
17 Jul 20234.664.664.664.668157-1.89%
10 Jul 20234.754.754.754.751999-2.06%
03 Jul 20234.854.854.854.8517526-2.02%
26 Jun 20234.954.954.954.9514430-1.98%
19 Jun 20235.055.055.055.0519516-1.94%
14 Jun 20235.155.475.475.1586214-4.98%
13 Jun 20235.425.565.565.141757272.26%
12 Jun 20235.305.305.304.803084514.95%
09 Jun 20235.054.575.054.575213434.99%
08 Jun 20234.814.854.854.5011148674.11%
07 Jun 20234.624.624.624.62872765.00%
06 Jun 20234.404.404.404.401643204.76%
05 Jun 20234.204.204.204.20898245.00%
02 Jun 20234.004.004.004.00460284.99%
01 Jun 20233.813.803.813.751159344.96%
31 May 20233.633.563.733.552143902.25%
30 May 20233.553.453.583.273050054.11%
29 May 20233.413.093.413.094659224.92%
26 May 20233.253.253.253.2579954-4.97%
25 May 20233.423.423.423.42183363-4.74%
24 May 20233.593.973.973.59785850-5.03%
23 May 20233.783.783.783.788813175.00%
22 May 20233.603.603.603.2614940504.96%
19 May 20233.433.433.433.43913534.89%
18 May 20233.273.273.273.27850204.81%
17 May 20233.123.123.123.12648615.05%
16 May 20232.972.972.972.971126014.95%
15 May 20232.832.832.832.831492774.81%
12 May 20232.702.662.702.552417545.06%
11 May 20232.572.362.582.361306434.05%
10 May 20232.472.402.522.311912462.07%
09 May 20232.422.482.482.392113432.54%
08 May 20232.362.242.362.21959084.89%
05 May 20232.252.252.402.24147226-4.26%
04 May 20232.352.292.472.29160749-2.49%
03 May 20232.412.522.622.41209229-5.12%
02 May 20232.542.532.542.403328314.96%
28 Apr 20232.422.232.462.2311781742.98%
27 Apr 20232.352.382.382.189961943.98%
26 Apr 20232.262.262.262.26401264.63%
25 Apr 20232.162.162.162.16367354.85%
24 Apr 20232.062.052.062.05575605.10%
21 Apr 20231.961.961.961.96389024.81%
20 Apr 20231.871.871.871.87777855.06%
19 Apr 20231.781.781.781.701454604.71%
18 Apr 20231.701.591.711.572132624.29%
17 Apr 20231.631.551.631.53423244.49%
13 Apr 20231.561.681.681.56101355-4.88%
12 Apr 20231.641.651.671.57782640.00%
11 Apr 20231.641.641.701.62538251.23%
10 Apr 20231.621.591.701.5620492-0.61%
06 Apr 20231.631.561.651.56129872.52%
05 Apr 20231.591.591.661.53214200.00%
03 Apr 20231.591.551.681.5481443-1.85%
31 Mar 20231.621.621.691.55466020.00%
29 Mar 20231.621.661.661.52644341.89%
28 Mar 20231.591.711.711.5794049-3.64%
27 Mar 20231.651.741.741.58262474-0.60%
24 Mar 20231.661.561.661.512710754.40%
23 Mar 20231.591.681.681.5825508-4.22%
22 Mar 20231.661.701.721.6239139-2.35%
21 Mar 20231.701.651.721.591012203.03%
20 Mar 20231.651.591.651.521092054.43%
17 Mar 20231.581.501.651.50597910.00%
16 Mar 20231.581.591.631.54781211.28%
15 Mar 20231.561.541.561.461131144.70%
14 Mar 20231.491.491.561.4550154-1.97%
13 Mar 20231.521.431.521.43786734.83%
10 Mar 20231.451.521.521.4422138-2.68%
09 Mar 20231.491.551.561.431093850.00%
08 Mar 20231.491.471.501.44962434.20%
06 Mar 20231.431.331.431.331839374.38%
03 Mar 20231.371.401.401.28822172.24%
02 Mar 20231.341.351.361.25915163.08%
01 Mar 20231.301.291.301.22502224.84%
28 Feb 20231.241.231.291.2011465-0.80%
27 Feb 20231.251.241.251.17727675.04%
24 Feb 20231.191.171.191.17297114.39%
23 Feb 20231.141.131.141.1099405.56%
22 Feb 20231.081.131.151.0739550-2.70%
21 Feb 20231.111.151.151.0915133-0.89%
20 Feb 20231.121.121.171.08165800.00%
17 Feb 20231.121.141.191.1227943-4.27%
16 Feb 20231.171.211.211.12200490.00%
15 Feb 20231.171.201.261.1428138-2.50%
14 Feb 20231.201.091.201.09269254.35%
13 Feb 20231.151.241.241.1549451-4.96%
10 Feb 20231.211.281.281.2129903-4.72%
09 Feb 20231.271.261.281.20299893.25%
08 Feb 20231.231.211.261.21222001.65%
07 Feb 20231.211.231.261.207759-1.63%
06 Feb 20231.231.201.261.1932172-0.81%
03 Feb 20231.241.351.351.2357734-3.88%
02 Feb 20231.291.281.371.2877367-3.01%
01 Feb 20231.331.331.411.3293470-2.92%
31 Jan 20231.371.351.391.3521058-0.72%
30 Jan 20231.381.421.421.3640167-1.43%
27 Jan 20231.401.391.421.3559359-1.41%
25 Jan 20231.421.391.441.39462200.00%
24 Jan 20231.421.441.441.35430640.71%
23 Jan 20231.411.431.441.3930041-1.40%
20 Jan 20231.431.491.491.4066035-0.69%
19 Jan 20231.441.481.481.4436230-1.37%
18 Jan 20231.461.491.491.4219218-0.68%
17 Jan 20231.471.461.491.44101620.68%
16 Jan 20231.461.511.511.4320466-2.67%
13 Jan 20231.501.471.531.47335980.67%
12 Jan 20231.491.511.511.4611110-0.67%
11 Jan 20231.501.501.531.46359902.04%
10 Jan 20231.471.491.541.4666743-3.29%
09 Jan 20231.521.571.571.5073161-1.30%
06 Jan 20231.541.561.611.5168156-1.28%
05 Jan 20231.561.581.621.521110141.30%
04 Jan 20231.541.581.651.5370213-3.14%
03 Jan 20231.591.541.591.49837034.61%
02 Jan 20231.521.461.571.46378300.00%
30 Dec 20221.521.561.611.5124683-3.80%
29 Dec 20221.581.701.701.5568327-2.47%
28 Dec 20221.621.621.621.60743804.52%
27 Dec 20221.551.541.551.51502414.73%
26 Dec 20221.481.401.481.34920454.96%
23 Dec 20221.411.471.621.35108879-4.08%
22 Dec 20221.471.591.591.39210788-5.16%
21 Dec 20221.551.771.771.50192328-7.19%
20 Dec 20221.671.821.821.59142992-4.02%
19 Dec 20221.741.891.891.68267392-2.79%
16 Dec 20221.791.891.941.654353300.00%
15 Dec 20221.791.531.811.5371166116.99%
14 Dec 20221.531.581.581.44245745-1.29%
13 Dec 20221.551.421.571.3488376218.32%
12 Dec 20221.311.241.381.2441132-0.76%
09 Dec 20221.321.431.431.2866482-1.49%
08 Dec 20221.341.441.441.25497513.08%
07 Dec 20221.301.371.381.23108523-2.99%
06 Dec 20221.341.491.561.33479557-9.46%
05 Dec 20221.481.311.481.1680556819.35%
02 Dec 20221.241.221.241.121622556.90%
01 Dec 20221.161.201.201.16598550.87%
30 Nov 20221.151.171.171.13215772.68%
29 Nov 20221.121.141.171.10897591.82%
28 Nov 20221.101.041.221.042021754.76%
25 Nov 20221.051.071.141.0322139-0.94%
24 Nov 20221.061.011.081.01207864.95%
23 Nov 20221.011.081.081.0125798-6.48%
22 Nov 20221.081.031.161.03223445.88%
21 Nov 20221.021.041.041.0192930.99%
18 Nov 20221.011.011.201.0147991-0.98%
17 Nov 20221.021.031.081.00295750.00%
16 Nov 20221.021.051.051.0210266-2.86%
15 Nov 20221.051.021.081.02180012.94%
14 Nov 20221.021.041.040.99254360.00%
11 Nov 20221.021.031.050.9825068-0.97%
10 Nov 20221.031.111.110.9616176-1.90%
09 Nov 20221.051.041.111.031227632.94%
07 Nov 20221.021.011.041.0112645-1.92%
04 Nov 20221.040.991.070.99271834.00%
03 Nov 20221.001.071.090.9924884-1.96%
02 Nov 20221.021.031.051.02114883.03%
01 Nov 20220.991.031.060.9047673-3.88%
31 Oct 20221.031.041.081.0321068-1.90%
28 Oct 20221.051.091.091.03123750.96%
27 Oct 20221.041.031.071.0396800.97%
25 Oct 20221.031.091.091.0219992-5.50%
24 Oct 20221.091.101.140.89127255.83%
21 Oct 20221.031.021.130.99171021.98%
20 Oct 20221.011.051.051.007612-1.94%
19 Oct 20221.031.081.081.0210270-0.96%
18 Oct 20221.041.171.170.9279794-3.70%
17 Oct 20221.081.011.141.01213355.88%
14 Oct 20221.021.111.181.0111340710.00%
13 Oct 20221.021.041.040.994800080.99%
12 Oct 20221.011.051.060.9822804-1.94%
11 Oct 20221.031.021.081.0211647-1.90%
10 Oct 20221.051.051.081.0049260-1.87%
07 Oct 20221.071.041.081.03289781.90%
06 Oct 20221.051.031.071.01324330.96%
04 Oct 20221.041.071.071.0376320.00%
03 Oct 20221.041.051.081.0131569-2.80%
30 Sep 20221.071.081.091.0347251.90%
29 Sep 20221.051.111.111.0532295-2.78%
28 Sep 20221.081.071.111.0325742.86%
27 Sep 20221.051.051.070.99248072.94%
26 Sep 20221.021.081.080.9985786-5.56%
23 Sep 20221.081.121.121.0818069-2.70%
22 Sep 20221.111.101.131.09193270.00%
21 Sep 20221.111.121.141.08183161-0.89%
20 Sep 20221.121.111.121.08339173.70%
19 Sep 20221.081.111.111.0517916-0.92%
16 Sep 20221.091.111.121.0869497-1.80%
15 Sep 20221.111.131.141.09103021-1.77%
14 Sep 20221.131.121.141.11223720.89%
13 Sep 20221.121.151.181.11134820-3.45%
12 Sep 20221.161.181.221.12745540.00%
09 Sep 20221.161.181.201.151306990.87%
08 Sep 20221.151.161.221.1360874-3.36%
07 Sep 20221.191.111.221.111346528.18%
06 Sep 20221.101.121.151.0695929-1.79%
05 Sep 20221.121.141.141.1179313-0.88%
02 Sep 20221.131.121.161.09489861.80%
01 Sep 20221.111.111.141.08399420.91%
30 Aug 20221.101.101.161.05102897-1.79%
29 Aug 20221.121.171.171.1145751-3.45%
26 Aug 20221.161.171.191.1519350-0.85%
25 Aug 20221.171.161.181.13356700.86%
24 Aug 20221.161.141.191.10483270.87%
23 Aug 20221.151.171.171.11502490.00%
22 Aug 20221.151.201.201.1230810-1.71%
19 Aug 20221.171.181.261.16324800.00%
18 Aug 20221.171.201.201.14288810.00%
17 Aug 20221.171.201.201.1675478-0.85%
16 Aug 20221.181.261.261.17394080.85%
12 Aug 20221.171.171.201.16277190.00%
11 Aug 20221.171.181.211.17402290.00%
10 Aug 20221.171.171.181.1430391-0.85%
08 Aug 20221.181.181.201.1615577-1.67%
05 Aug 20221.201.211.231.18523250.84%
04 Aug 20221.191.171.231.1713388-1.65%
03 Aug 20221.211.261.261.2015052-0.82%
02 Aug 20221.221.211.241.14495033.39%
01 Aug 20221.181.161.221.16169590.00%
29 Jul 20221.181.221.261.16125303-4.07%
28 Jul 20221.231.201.231.20258861.65%
27 Jul 20221.211.251.251.20274620.00%
26 Jul 20221.211.191.271.1916582-0.82%
25 Jul 20221.221.251.261.1928004-0.81%
22 Jul 20221.231.221.281.2238737-1.60%
21 Jul 20221.251.291.291.2040048-2.34%
20 Jul 20221.281.321.321.24427971.59%
19 Jul 20221.261.281.291.23290930.00%
18 Jul 20221.261.231.311.2394880-0.79%
15 Jul 20221.271.291.291.20762311.60%
14 Jul 20221.251.291.291.17425635.04%
13 Jul 20221.191.131.211.131024067.21%
12 Jul 20221.111.091.191.0829960-1.77%
11 Jul 20221.131.151.151.0554928-0.88%
08 Jul 20221.141.171.201.1413703-2.56%
07 Jul 20221.171.101.171.10129912.63%
06 Jul 20221.141.191.191.07398560.00%
05 Jul 20221.141.251.251.07101779-7.32%
04 Jul 20221.231.241.251.1819029-0.81%
01 Jul 20221.241.191.271.19488930.00%
30 Jun 20221.241.311.311.2224652-3.13%
29 Jun 20221.281.241.311.243070553.23%
28 Jun 20221.241.231.281.1811997125.08%
27 Jun 20221.181.161.261.16391961.72%
24 Jun 20221.161.131.201.13276211.75%
23 Jun 20221.141.191.201.1144475-2.56%
22 Jun 20221.171.201.201.1298700.00%
21 Jun 20221.171.321.321.1428138-3.31%
20 Jun 20221.211.201.231.13406773.42%
17 Jun 20221.171.261.261.1147145-4.10%
16 Jun 20221.221.231.251.2017244-0.81%
15 Jun 20221.231.321.321.20483140.00%
14 Jun 20221.231.151.261.15398733.36%
13 Jun 20221.191.201.221.0932760-2.46%
10 Jun 20221.221.291.291.19228750.00%
09 Jun 20221.221.201.351.19649262.52%
08 Jun 20221.191.201.201.14222231.71%
07 Jun 20221.171.191.191.14166181.74%
06 Jun 20221.151.131.181.1341369-2.54%
03 Jun 20221.181.271.271.1625232-3.28%
02 Jun 20221.221.231.231.17245490.00%
01 Jun 20221.221.211.231.17262472.52%
31 May 20221.191.271.271.1527256-2.46%
30 May 20221.221.261.261.17193081.67%
27 May 20221.201.251.251.1612095-1.64%
26 May 20221.221.121.231.12267892.52%
25 May 20221.191.201.251.1422957-0.83%
24 May 20221.201.231.261.20187269-2.44%
23 May 20221.231.271.271.23341830.00%
20 May 20221.231.201.251.20320902.50%
19 May 20221.201.221.231.20297940.00%
18 May 20221.201.341.341.202916483-8.40%
17 May 20221.311.231.321.23527345.65%
16 May 20221.241.291.311.23746921.64%
13 May 20221.221.171.291.1548506-0.81%
12 May 20221.231.131.281.13770624.24%
11 May 20221.181.291.291.1673025-5.60%
10 May 20221.251.291.291.2430573-3.85%
09 May 20221.301.231.321.201085375.69%
06 May 20221.231.251.331.1682740-2.38%
05 May 20221.261.231.341.231186232.44%
04 May 20221.231.321.321.18961480.82%
02 May 20221.221.261.261.07910904.27%
29 Apr 20221.171.261.261.10174470-1.68%
28 Apr 20221.191.221.271.11443010-3.25%
27 Apr 20221.231.241.291.20124033-0.81%
26 Apr 20221.241.231.271.17205151-2.36%
25 Apr 20221.271.311.381.2179160-3.05%
22 Apr 20221.311.351.381.2984697-1.50%
21 Apr 20221.331.311.391.31516600.76%
20 Apr 20221.321.381.411.2971305-4.35%
19 Apr 20221.381.271.411.271073846.98%
18 Apr 20221.291.341.441.25153686-5.15%
13 Apr 20221.361.311.371.231125168.80%
12 Apr 20221.251.371.371.19153540-5.30%
11 Apr 20221.321.351.351.26811842.33%
08 Apr 20221.291.301.391.2395218-3.01%
07 Apr 20221.331.331.441.20517120.76%
06 Apr 20221.321.341.341.2978793-1.49%
05 Apr 20221.341.341.341.231590404.69%
04 Apr 20221.281.321.321.231850720.79%
01 Apr 20221.271.251.271.22869424.96%
31 Mar 20221.211.271.271.1768445-0.82%
30 Mar 20221.221.241.321.21100507-3.94%
29 Mar 20221.271.311.361.24174762-3.05%
28 Mar 20221.311.331.331.211001293.15%
25 Mar 20221.271.151.271.151119864.96%
24 Mar 20221.211.251.321.20341355-3.97%
23 Mar 20221.261.321.381.26170723-4.55%
22 Mar 20221.321.351.411.31191923-4.35%
21 Mar 20221.381.481.481.35112586-2.13%
17 Mar 20221.411.441.441.351146742.92%
16 Mar 20221.371.471.471.34143638-2.84%
15 Mar 20221.411.411.411.341016884.44%
14 Mar 20221.351.351.411.34124762-4.26%
11 Mar 20221.411.451.481.4081968-2.08%
10 Mar 20221.441.451.451.381612884.35%
09 Mar 20221.381.331.391.292074153.76%
08 Mar 20221.331.381.381.27861050.00%
07 Mar 20221.331.441.441.33113320-5.00%
04 Mar 20221.401.401.401.282174565.26%
03 Mar 20221.331.261.331.261141034.72%
02 Mar 20221.271.191.291.19937163.25%
28 Feb 20221.231.261.261.20173157-2.38%
25 Feb 20221.261.231.341.21232920-0.79%
24 Feb 20221.271.401.401.27310716-5.22%
23 Feb 20221.341.441.451.32274908-2.90%
22 Feb 20221.381.351.381.262044344.55%
21 Feb 20221.321.221.351.221936963.13%
18 Feb 20221.281.221.281.173551634.92%
17 Feb 20221.221.201.231.144448624.27%
16 Feb 20221.171.241.271.16561771-3.31%
15 Feb 20221.211.301.301.19436253-2.42%
14 Feb 20221.241.131.241.135063204.20%
11 Feb 20221.191.191.191.19401652-4.80%
10 Feb 20221.251.251.321.25361687-4.58%
09 Feb 20221.311.301.411.30405055-3.68%
08 Feb 20221.361.411.471.36586050-4.90%
07 Feb 20221.431.571.571.42993761-4.67%
04 Feb 20221.501.491.501.3712042274.90%
03 Feb 20221.431.481.481.3511662401.42%
02 Feb 20221.411.341.481.3419625170.00%
01 Feb 20221.411.411.411.4155646-4.73%
31 Jan 20221.481.481.481.48204259-5.13%
28 Jan 20221.561.561.561.56100349-4.88%
27 Jan 20221.641.641.641.6466048-4.65%
25 Jan 20221.721.721.721.7249764-4.97%
24 Jan 20221.811.811.811.8164288-4.74%
21 Jan 20221.901.901.901.9067461-5.00%
20 Jan 20222.002.002.002.0062350-5.21%
19 Jan 20222.112.112.112.1145674-4.95%
18 Jan 20222.222.222.222.2265025-4.72%
17 Jan 20222.332.332.332.33101716-4.90%
14 Jan 20222.452.452.452.4569646-5.04%
13 Jan 20222.582.582.582.5859547-4.80%
12 Jan 20222.712.712.712.7172022-4.91%
11 Jan 20222.852.852.852.8599498-5.00%
10 Jan 20223.003.163.163.00156998-5.06%
07 Jan 20223.163.493.493.16377825-4.82%
06 Jan 20223.323.663.663.31294632-4.60%
05 Jan 20223.483.513.513.444376943.88%
04 Jan 20223.353.383.383.304739124.04%
03 Jan 20223.223.553.553.21369816-4.73%
31 Dec 20213.383.383.383.29326864.97%
30 Dec 20213.223.223.223.22108124.89%
29 Dec 20213.073.073.073.07171234.78%
28 Dec 20212.932.932.932.65550695.02%
27 Dec 20212.792.672.902.62950191.09%
24 Dec 20212.762.712.992.7188909-3.16%
23 Dec 20212.852.852.852.85110894-5.00%
22 Dec 20213.003.323.323.00193309-5.06%
21 Dec 20213.163.163.163.1634744.98%
20 Dec 20213.013.013.013.0117344.88%
17 Dec 20212.872.872.872.8727005.13%
16 Dec 20212.732.732.732.735735.00%
15 Dec 20212.602.602.602.6073244.84%
14 Dec 20212.482.482.482.4817605.08%
13 Dec 20212.362.362.362.363614.89%
10 Dec 20212.252.252.252.25121954.65%
09 Dec 20212.152.152.152.157754.88%
08 Dec 20212.052.052.052.054815.13%
07 Dec 20211.951.951.951.9513224.84%
06 Dec 20211.861.861.861.868445.08%
03 Dec 20211.771.771.771.7715134.73%
02 Dec 20211.691.691.691.691544.97%
01 Dec 20211.611.611.611.611115.23%
30 Nov 20211.531.531.531.5317204.79%
29 Nov 20211.461.461.461.4693225.04%
26 Nov 20211.391.391.391.391404.51%
25 Nov 20211.331.331.331.332015.56%
24 Nov 20211.261.261.261.265065.00%
23 Nov 20211.201.201.201.2010204.35%
22 Nov 20211.151.151.151.1525195.50%
18 Nov 20211.091.091.091.09422004.81%
17 Nov 20211.041.041.041.0462895.05%
16 Nov 20210.990.990.990.9920934.21%
15 Nov 20210.950.950.950.9511195.56%
12 Nov 20210.900.900.900.9043554.65%
11 Nov 20210.860.860.860.863004.88%
10 Nov 20210.820.820.820.8210025.13%
09 Nov 20210.780.780.780.7836114.00%
08 Nov 20210.750.750.750.7538905.63%
04 Nov 20210.710.710.710.7110244.41%
03 Nov 20210.680.680.680.68110444.62%
02 Nov 20210.650.650.650.6571004.84%
01 Nov 20210.620.620.620.623625.08%
29 Oct 20210.590.590.590.59503.51%
28 Oct 20210.570.560.570.56109785.56%
27 Oct 20210.540.590.590.54133851-3.57%
26 Oct 20210.560.560.590.551322790.00%
25 Oct 20210.560.600.600.55105103-1.75%
22 Oct 20210.570.620.620.5776575-5.00%
21 Oct 20210.600.600.600.6027045.26%
20 Oct 20210.570.570.570.5710305.56%
19 Oct 20210.540.540.540.5057743.85%
18 Oct 20210.520.510.520.5110504.00%
14 Oct 20210.500.540.540.5010686-5.66%
13 Oct 20210.530.560.560.5211890-1.85%
12 Oct 20210.540.590.590.5425520-3.57%
11 Oct 20210.560.600.620.5627505-5.08%
08 Oct 20210.590.590.590.592000.00%
07 Oct 20210.590.600.630.572198-1.67%
06 Oct 20210.600.650.660.6023028-4.76%
05 Oct 20210.630.690.690.6314000-4.55%
04 Oct 20210.660.730.730.668000-4.35%
01 Oct 20210.690.750.760.699430-5.48%
30 Sep 20210.730.730.730.73265-3.95%
29 Sep 20210.760.800.800.764653-5.00%
28 Sep 20210.800.840.840.801000-4.76%
27 Sep 20210.840.920.920.842525-5.62%
24 Sep 20210.890.930.930.891500-4.30%
23 Sep 20210.930.980.980.93300-5.10%
22 Sep 20210.981.031.030.981425-4.85%
21 Sep 20211.031.081.081.03750-4.63%
20 Sep 20211.081.171.201.0839602-5.26%
17 Sep 20211.141.201.201.1450-5.00%
16 Sep 20211.201.241.241.203100-4.76%
15 Sep 20211.261.271.331.24608-0.79%
14 Sep 20211.271.271.271.271000.00%
09 Sep 20211.271.371.371.27397-4.51%
08 Sep 20211.331.331.331.33367-5.00%
07 Sep 20211.401.401.401.40106-4.76%
06 Sep 20211.471.471.471.4720-5.16%
03 Sep 20211.551.551.711.55170-4.91%
02 Sep 20211.631.631.631.63891-4.68%
01 Sep 20211.711.711.711.7153-5.00%
31 Aug 20211.801.801.801.8050-5.26%
30 Aug 20211.902.102.101.9050-5.00%
27 Aug 20212.002.002.002.0034-4.76%
26 Aug 20212.102.102.102.1034-4.98%
25 Aug 20212.212.442.442.21910-4.74%
24 Aug 20212.322.322.322.3250-4.92%
23 Aug 20212.442.442.442.44500-5.06%
20 Aug 20212.572.572.572.57138-4.81%
18 Aug 20212.702.702.702.70490-4.93%
17 Aug 20212.842.842.842.84147-5.02%
16 Aug 20212.992.993.142.99525-5.08%
13 Aug 20213.153.313.313.15503-4.83%
12 Aug 20213.313.313.313.31820-5.16%
11 Aug 20213.493.493.493.49104-4.90%
30 Jul 20213.673.673.673.6750.00%
19 Jul 20213.673.673.673.6770.00%
17 May 20213.673.803.803.61175-3.42%
12 May 20213.803.803.803.80754.97%
10 May 20213.623.443.623.441125.23%
07 May 20213.443.443.443.449514.88%
06 May 20213.283.293.293.131834.79%
05 May 20213.133.133.133.13205.03%
04 May 20212.982.982.982.982004.93%
03 May 20212.842.982.982.84660.00%
30 Apr 20212.842.842.842.7119804.80%
29 Apr 20212.712.712.712.7115.04%
28 Apr 20212.582.402.582.40114.88%
27 Apr 20212.462.432.582.432610.00%
20 Apr 20212.462.342.462.34125.13%
19 Apr 20212.342.342.342.34230-4.88%
15 Apr 20212.462.462.462.4660.00%
13 Apr 20212.462.462.462.461810.00%
12 Apr 20212.462.462.462.461010.00%
09 Apr 20212.462.462.462.463120.00%
08 Apr 20212.462.462.462.46150-5.02%
05 Apr 20212.592.592.642.59470.00%
30 Mar 20212.592.592.592.592900.00%
26 Mar 20212.592.592.592.592321.97%
25 Mar 20212.542.542.542.541220.00%
24 Mar 20212.542.542.592.494720.00%
23 Mar 20212.542.542.542.54310-1.55%
19 Mar 20212.582.532.582.491481.98%
17 Mar 20212.532.532.532.5351.61%
16 Mar 20212.492.442.492.44962.05%
15 Mar 20212.442.442.442.441602.09%
12 Mar 20212.392.352.392.352031.70%
10 Mar 20212.352.382.382.33850.86%
09 Mar 20212.332.332.332.334301.75%
08 Mar 20212.292.292.292.291271.78%
05 Mar 20212.252.252.252.258222.27%
04 Mar 20212.202.202.202.20111.85%
03 Mar 20212.162.162.162.1610261.89%
02 Mar 20212.122.122.122.1211.92%
01 Mar 20212.082.082.082.089271.96%
26 Feb 20212.042.042.042.04114.62%
25 Feb 20211.951.951.951.951424.84%
24 Feb 20211.861.861.861.8615.08%
23 Feb 20211.771.771.771.7725.36%
22 Feb 20211.681.681.681.68104.35%
19 Feb 20211.611.611.611.6115.23%
18 Feb 20211.531.531.531.5314.79%
17 Feb 20211.461.461.461.4615.04%
16 Feb 20211.391.391.391.3915.30%
15 Feb 20211.321.321.321.3214.76%
12 Feb 20211.261.261.261.2615.00%
10 Feb 20211.201.251.251.191010.84%
09 Feb 20211.191.191.191.1974.39%
08 Feb 20211.141.141.141.14745.56%
04 Feb 20211.081.081.081.081401.89%
03 Feb 20211.061.061.061.0621650.95%
02 Feb 20211.051.051.051.0511.94%
29 Jan 20211.031.031.031.0311.98%
28 Jan 20211.011.011.011.01112.02%
27 Jan 20210.990.990.990.991042.06%
25 Jan 20210.970.970.970.97301.04%
22 Jan 20210.960.960.960.96302.13%
21 Jan 20210.940.940.940.94102.17%
20 Jan 20210.920.920.920.922532.22%
19 Jan 20210.900.900.900.9011.12%
18 Jan 20210.890.890.890.8912.30%
15 Jan 20210.870.870.870.87211.16%
14 Jan 20210.860.860.860.86302.38%
12 Jan 20210.840.840.840.84501.20%
11 Jan 20210.830.840.840.833020.00%
08 Jan 20210.830.830.830.8312.47%
07 Jan 20210.810.810.810.8111.25%
06 Jan 20210.800.800.800.8012.56%
05 Jan 20210.780.780.780.78501.30%
04 Jan 20210.770.770.770.7712.67%
01 Jan 20210.750.750.750.7514.17%
31 Dec 20200.720.720.720.7215.88%
30 Dec 20200.680.680.680.62924.62%
29 Dec 20200.650.670.670.651001.56%
28 Dec 20200.640.640.640.6414.92%
23 Dec 20200.610.610.610.6113.39%
22 Dec 20200.590.590.590.572025.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026