EquityPandit

Trio Mercantile & Trading Ltd

  BSE :534755  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20250.770.780.780.7767802.67%
19 Dec 20250.750.750.750.7030100.00%
18 Dec 20250.750.760.760.73199887.14%
17 Dec 20250.700.710.710.69658674.48%
16 Dec 20250.670.660.670.66152771.52%
15 Dec 20250.660.690.690.6581925-4.35%
12 Dec 20250.690.770.770.6821308-5.48%
11 Dec 20250.730.720.730.67118381.39%
10 Dec 20250.720.760.760.71201402.86%
09 Dec 20250.700.650.710.65938200.00%
08 Dec 20250.700.700.750.70236431.45%
05 Dec 20250.690.630.720.63898531.47%
04 Dec 20250.680.730.730.6848346-4.23%
03 Dec 20250.710.770.770.7145164-4.05%
02 Dec 20250.740.740.750.7433655-3.90%
01 Dec 20250.770.710.770.71475444.05%
28 Nov 20250.740.740.750.7415794-3.90%
27 Nov 20250.770.780.780.72157032.67%
26 Nov 20250.750.780.780.7510604-3.85%
25 Nov 20250.780.790.790.7811839-1.27%
24 Nov 20250.790.760.790.73127853.95%
21 Nov 20250.760.760.760.768275-5.00%
20 Nov 20250.800.810.810.80162492.56%
19 Nov 20250.780.720.780.7274594.00%
18 Nov 20250.750.770.770.7437987-2.60%
17 Nov 20250.770.810.810.7713065-1.28%
14 Nov 20250.780.750.780.7533134.00%
13 Nov 20250.750.730.750.7324272.74%
12 Nov 20250.730.750.750.73123211.39%
11 Nov 20250.720.720.720.7239767-4.00%
10 Nov 20250.750.750.750.7419840-2.60%
07 Nov 20250.770.770.770.7739490.00%
06 Nov 20250.770.770.770.74157240.00%
04 Nov 20250.770.740.770.7475790.00%
03 Nov 20250.770.770.770.7773920.00%
31 Oct 20250.770.800.800.779911-3.75%
30 Oct 20250.800.810.810.8039406-1.23%
29 Oct 20250.810.810.810.81355103.85%
28 Oct 20250.780.750.780.7535874.00%
27 Oct 20250.750.750.750.75213351.35%
24 Oct 20250.740.740.740.74958860.00%
23 Oct 20250.740.740.740.7187024.23%
21 Oct 20250.710.710.710.7122610.00%
20 Oct 20250.710.730.730.70106888-2.74%
17 Oct 20250.730.750.750.72287451-2.67%
16 Oct 20250.750.720.750.72648641.35%
15 Oct 20250.740.800.800.7448095-7.50%
14 Oct 20250.800.760.800.76217716.67%
13 Oct 20250.750.860.860.7143720-13.79%
10 Oct 20250.870.930.930.8783538-5.43%
09 Oct 20250.920.750.920.70145567219.48%
08 Oct 20250.770.670.800.64107783814.93%
07 Oct 20250.670.660.680.65316463.08%
06 Oct 20250.650.650.690.6557091-2.99%
03 Oct 20250.670.680.680.6416908-1.47%
01 Oct 20250.680.680.680.67472111.49%
30 Sep 20250.670.660.680.65227831.52%
29 Sep 20250.660.680.680.6517070-2.94%
26 Sep 20250.680.670.680.64601693.03%
25 Sep 20250.660.700.700.6518519-2.94%
24 Sep 20250.680.640.680.64331190.00%
23 Sep 20250.680.680.680.661193380.00%
22 Sep 20250.680.680.680.65615854.62%
19 Sep 20250.650.690.690.63207574-4.41%
18 Sep 20250.680.700.730.65145029-2.86%
17 Sep 20250.700.690.700.691028036.06%
16 Sep 20250.660.670.690.6578225-1.49%
15 Sep 20250.670.650.690.65106308-2.90%
12 Sep 20250.690.680.690.68290680.00%
11 Sep 20250.690.690.690.67254220.00%
10 Sep 20250.690.690.690.66359360.00%
09 Sep 20250.690.740.740.6697591.47%
08 Sep 20250.680.740.740.68306660.00%
05 Sep 20250.680.660.740.6645302-1.45%
04 Sep 20250.690.700.700.67222680.00%
03 Sep 20250.690.630.700.63412687.81%
02 Sep 20250.640.660.690.6328275-3.03%
01 Sep 20250.660.700.700.65220330.00%
29 Aug 20250.660.720.720.6552190-5.71%
28 Aug 20250.700.710.710.67204450.00%
26 Aug 20250.700.700.700.66451032.94%
25 Aug 20250.680.650.680.64180506.25%
22 Aug 20250.640.690.710.6399725-7.25%
21 Aug 20250.690.710.720.64159599-1.43%
20 Aug 20250.700.720.720.6838602-1.41%
19 Aug 20250.710.750.750.66333781.43%
18 Aug 20250.700.670.720.671083186.06%
14 Aug 20250.660.660.670.62676941.54%
13 Aug 20250.650.620.650.611541256.56%
12 Aug 20250.610.620.630.5927292-1.61%
11 Aug 20250.620.610.620.59440023.33%
08 Aug 20250.600.610.610.56633740.00%
07 Aug 20250.600.550.600.53882849.09%
06 Aug 20250.550.580.600.54214401-3.51%
05 Aug 20250.570.660.660.57757908-9.52%
04 Aug 20250.630.620.630.58642020.00%
01 Aug 20250.630.690.690.63240783-8.70%
31 Jul 20250.690.720.720.65589761.47%
30 Jul 20250.680.690.690.6610061-1.45%
29 Jul 20250.690.650.690.65146084.55%
28 Jul 20250.660.690.700.6537250-2.94%
25 Jul 20250.680.680.690.68189710.00%
24 Jul 20250.680.710.720.68111644-4.23%
23 Jul 20250.710.690.710.6911960-1.39%
22 Jul 20250.720.720.740.69175630.00%
21 Jul 20250.720.700.720.67290052.86%
18 Jul 20250.700.730.730.708422-2.78%
17 Jul 20250.720.740.740.69807930.00%
16 Jul 20250.720.720.720.681164671.41%
15 Jul 20250.710.750.750.70182173-2.74%
14 Jul 20250.730.760.790.7364719-3.95%
11 Jul 20250.760.780.780.73368241.33%
10 Jul 20250.750.780.780.73614070.00%
09 Jul 20250.750.750.760.732742682.74%
08 Jul 20250.730.730.730.71665922.82%
07 Jul 20250.710.730.730.7115128-2.74%
04 Jul 20250.730.720.740.72308731.39%
03 Jul 20250.720.700.720.70210752.86%
02 Jul 20250.700.700.700.70519531.45%
01 Jul 20250.690.670.690.66109662.99%
30 Jun 20250.670.660.720.6648279-2.90%
27 Jun 20250.690.680.700.68102192.99%
26 Jun 20250.670.730.730.6739529-4.29%
25 Jun 20250.700.700.700.70245130.00%
24 Jun 20250.700.700.700.7087130.00%
23 Jun 20250.700.700.710.70465810.00%
20 Jun 20250.700.700.700.6850842-1.41%
19 Jun 20250.710.740.740.715658-4.05%
18 Jun 20250.740.740.740.7434540.00%
17 Jun 20250.740.740.740.7425090.00%
16 Jun 20250.740.680.740.68207554.23%
13 Jun 20250.710.710.710.7145316-4.05%
12 Jun 20250.740.740.740.7238450.00%
11 Jun 20250.740.750.750.70145052.78%
10 Jun 20250.720.720.720.72144204.35%
09 Jun 20250.690.690.690.6739945-1.43%
06 Jun 20250.700.700.700.70244864.48%
05 Jun 20250.670.700.700.67116474-4.29%
04 Jun 20250.700.730.730.7086756-4.11%
03 Jun 20250.730.730.730.73103251.39%
02 Jun 20250.720.720.720.70196024.35%
30 May 20250.690.740.740.6924196-2.82%
29 May 20250.710.730.730.7116076-2.74%
28 May 20250.730.700.740.70339492.82%
27 May 20250.710.710.710.711511464.41%
26 May 20250.680.650.680.65400734.62%
23 May 20250.650.620.650.62344050.00%
22 May 20250.650.680.680.659106-4.41%
21 May 20250.680.650.680.65362244.62%
20 May 20250.650.650.650.6554738-4.41%
19 May 20250.680.680.680.6851054-4.23%
16 May 20250.710.710.710.7126905-4.05%
15 May 20250.740.710.740.71109984.23%
14 May 20250.710.710.710.711265104.41%
13 May 20250.680.680.700.6877210.00%
12 May 20250.680.680.680.65105274.62%
09 May 20250.650.680.680.6511440-4.41%
08 May 20250.680.650.680.65267954.62%
07 May 20250.650.590.650.59182924.84%
06 May 20250.620.620.620.62100618-4.62%
05 May 20250.650.630.650.60605343.17%
02 May 20250.630.600.630.58201265.00%
30 Apr 20250.600.580.600.581158113.45%
29 Apr 20250.580.600.630.58103208-3.33%
28 Apr 20250.600.580.600.5838473.45%
25 Apr 20250.580.610.610.58116154-4.92%
24 Apr 20250.610.610.610.612518483.39%
23 Apr 20250.590.600.600.59182761-1.67%
22 Apr 20250.600.660.660.60140964-3.23%
21 Apr 20250.620.700.700.61523723-4.62%
17 Apr 20250.650.740.740.65183628-7.14%
16 Apr 20250.700.730.740.701910010.00%
15 Apr 20250.700.700.740.70677256-14.63%
11 Apr 20250.820.850.850.78127977-2.38%
09 Apr 20250.840.850.870.80693217-11.58%
08 Apr 20250.950.910.950.9148194.40%
07 Apr 20250.910.900.970.90107660.00%
04 Apr 20250.910.940.940.911932-3.19%
03 Apr 20250.940.940.940.91257803.30%
02 Apr 20250.910.920.920.918835-1.09%
01 Apr 20250.920.930.930.9118564-1.08%
28 Mar 20250.930.900.930.88125733.33%
27 Mar 20250.900.900.940.90165800.00%
26 Mar 20250.900.920.920.9018367-6.25%
25 Mar 20250.960.970.970.9645486.67%
24 Mar 20250.900.900.990.90354220.00%
21 Mar 20250.900.900.900.88421015.88%
20 Mar 20250.851.041.040.8597532-6.59%
19 Mar 20250.910.930.990.91187835-9.00%
18 Mar 20251.001.171.170.87163244-7.41%
17 Mar 20251.081.081.080.929315620.00%
13 Mar 20250.901.221.220.904084-18.18%
12 Mar 20251.101.121.120.9284765-4.35%
11 Mar 20251.151.181.181.15871-2.54%
10 Mar 20251.181.231.231.18147143.51%
07 Mar 20251.141.151.151.1424731-0.87%
06 Mar 20251.151.101.151.10110290.88%
05 Mar 20251.141.121.141.12148181.79%
04 Mar 20251.121.121.231.12109850.00%
03 Mar 20251.121.051.121.05306190.00%
28 Feb 20251.121.251.251.1228010-0.88%
27 Feb 20251.131.241.241.102036527.62%
25 Feb 20251.051.021.321.021036145-4.55%
24 Feb 20251.100.971.100.971456813.40%
21 Feb 20250.971.051.050.952740-7.62%
20 Feb 20251.050.921.050.921354510.53%
19 Feb 20250.950.951.000.95485780.00%
18 Feb 20250.951.051.050.90474032.15%
17 Feb 20250.931.081.080.917850-7.00%
14 Feb 20251.001.191.191.004252-3.85%
13 Feb 20251.041.081.081.0415193-1.89%
12 Feb 20251.061.181.181.0684290.95%
11 Feb 20251.051.151.201.047308-8.70%
10 Feb 20251.151.191.191.1517354-4.17%
07 Feb 20251.201.051.201.05117349.09%
06 Feb 20251.101.201.201.10257780.00%
05 Feb 20251.101.081.101.08371261.85%
04 Feb 20251.081.111.121.0613719-3.57%
03 Feb 20251.121.131.131.0315842-0.88%
01 Feb 20251.131.251.251.1033137-0.88%
31 Jan 20251.141.191.191.02514112.87%
30 Jan 20251.011.101.101.0150350-8.18%
29 Jan 20251.101.101.101.05462340.00%
28 Jan 20251.101.101.101.0137210.00%
27 Jan 20251.101.101.101.10728410.00%
24 Jan 20251.101.101.161.109414-5.17%
23 Jan 20251.161.231.231.1651130.87%
22 Jan 20251.151.161.161.1514385-0.86%
21 Jan 20251.161.221.221.0955779.43%
20 Jan 20251.061.021.061.0212550-6.19%
17 Jan 20251.131.101.131.1032592.73%
16 Jan 20251.101.241.241.1022844-12.00%
15 Jan 20251.251.121.251.121550711.61%
14 Jan 20251.121.121.131.12277120.00%
13 Jan 20251.121.141.141.048064-5.08%
10 Jan 20251.181.001.231.004045613.46%
09 Jan 20251.041.161.161.0410973-10.34%
08 Jan 20251.161.201.201.1121164-4.13%
07 Jan 20251.211.161.251.1681824.31%
06 Jan 20251.161.181.181.1617074-1.69%
03 Jan 20251.181.191.231.1857281-0.84%
02 Jan 20251.191.171.191.17691781.71%
01 Jan 20251.171.181.181.1612190-1.68%
31 Dec 20241.191.111.191.11623217.21%
30 Dec 20241.111.141.171.11143190.00%
27 Dec 20241.111.171.171.0210661-5.93%
26 Dec 20241.181.271.271.18390749.26%
24 Dec 20241.081.091.091.0315074-0.92%
23 Dec 20241.091.201.201.0738926-0.91%
20 Dec 20241.101.181.181.1047272-5.98%
19 Dec 20241.171.191.191.16104311-2.50%
18 Dec 20241.201.181.231.181736437.14%
17 Dec 20241.121.101.121.10560311.82%
16 Dec 20241.101.191.191.0925043-0.90%
13 Dec 20241.111.091.121.09246732.78%
12 Dec 20241.081.051.081.041856352.86%
11 Dec 20241.051.051.051.05492850.00%
10 Dec 20241.051.051.051.01243180.00%
09 Dec 20241.051.051.051.04635910.00%
06 Dec 20241.051.141.141.04775581.94%
05 Dec 20241.031.021.061.0216853-2.83%
04 Dec 20241.061.061.061.01213460.00%
03 Dec 20241.061.041.061.01924011.92%
02 Dec 20241.041.041.041.0127480-3.70%
29 Nov 20241.081.091.091.0818866-0.92%
28 Nov 20241.091.091.090.96190024.81%
27 Nov 20241.041.001.091.0033284.00%
26 Nov 20241.001.061.061.00196660.00%
25 Nov 20241.001.051.050.9822908-6.54%
22 Nov 20241.071.031.091.03186373.88%
21 Nov 20241.030.961.030.96211683.00%
19 Nov 20241.000.961.070.961036332.04%
18 Nov 20240.981.061.060.97172574-7.55%
14 Nov 20241.061.061.141.0181980.00%
13 Nov 20241.061.091.091.0628942-3.64%
12 Nov 20241.101.121.121.099549-1.79%
11 Nov 20241.121.131.131.098464-0.88%
08 Nov 20241.131.131.131.0715896-1.74%
07 Nov 20241.151.061.151.061055142.68%
06 Nov 20241.121.191.191.12481114.67%
05 Nov 20241.071.151.151.0729166-8.55%
04 Nov 20241.171.141.171.12397692.63%
31 Oct 20241.141.141.181.1437681-3.39%
30 Oct 20241.181.121.181.12545645.36%
29 Oct 20241.121.101.131.10424674.67%
28 Oct 20241.071.051.071.0522446-6.96%
25 Oct 20241.151.261.261.15198377.48%
24 Oct 20241.071.061.091.06136900.94%
23 Oct 20241.061.071.111.056474-0.93%
22 Oct 20241.071.071.141.07220640.00%
21 Oct 20241.071.071.071.07458150.00%
18 Oct 20241.071.061.091.06227753.88%
17 Oct 20241.031.001.071.00109600.00%
16 Oct 20241.031.031.041.0317177-0.96%
15 Oct 20241.041.081.081.038913-0.95%
14 Oct 20241.051.051.051.0540082-3.67%
11 Oct 20241.091.051.111.0540303.81%
10 Oct 20241.051.121.121.03556330.00%
09 Oct 20241.051.051.121.05779160.00%
08 Oct 20241.051.131.131.0517774-0.94%
07 Oct 20241.061.071.071.0024466-0.93%
04 Oct 20241.071.161.161.06330822.88%
03 Oct 20241.041.101.101.0427082-5.45%
01 Oct 20241.101.061.101.06141543.77%
30 Sep 20241.061.061.061.06336663.92%
27 Sep 20241.021.151.201.0282544-11.30%
26 Sep 20241.151.151.151.14134650.00%
25 Sep 20241.151.141.171.13224291.77%
24 Sep 20241.131.251.251.0730713-1.74%
23 Sep 20241.151.221.221.1570623-8.00%
20 Sep 20241.251.001.251.001170915.93%
19 Sep 20241.181.021.181.02225146.31%
18 Sep 20241.111.231.231.11361580.00%
17 Sep 20241.111.071.251.07614375.71%
16 Sep 20241.051.051.051.05278810.00%
13 Sep 20241.051.101.101.0227949-5.41%
12 Sep 20241.111.191.191.11212915.71%
11 Sep 20241.051.011.091.0151043-5.41%
10 Sep 20241.111.151.151.06241244.72%
09 Sep 20241.061.101.101.0627521-4.50%
06 Sep 20241.111.181.181.111003776.73%
05 Sep 20241.041.011.061.01487612.97%
04 Sep 20241.011.061.061.0115627-4.72%
03 Sep 20241.061.001.071.00129549-1.85%
02 Sep 20241.081.071.081.07208430.00%
30 Aug 20241.081.071.091.074419-1.82%
29 Aug 20241.101.201.201.10191415.77%
28 Aug 20241.041.111.111.0413086-3.70%
27 Aug 20241.081.081.081.05459393.85%
26 Aug 20241.041.041.041.03814880.97%
23 Aug 20241.031.021.051.02281230.98%
22 Aug 20241.021.031.051.0237070-5.56%
21 Aug 20241.081.081.081.08644170.00%
20 Aug 20241.081.051.081.05357572.86%
19 Aug 20241.051.041.051.04279010.96%
16 Aug 20241.041.151.151.03709770.97%
14 Aug 20241.031.041.041.011336440.98%
13 Aug 20241.021.011.061.0143307-1.92%
12 Aug 20241.041.081.081.0087254.00%
09 Aug 20241.001.001.111.0020335-1.96%
08 Aug 20241.021.081.081.01252810.99%
07 Aug 20241.011.141.141.0168478-4.72%
06 Aug 20241.061.051.061.05212311.92%
05 Aug 20241.041.151.151.028649-1.89%
02 Aug 20241.061.091.091.034687-3.64%
01 Aug 20241.101.021.111.02554386.80%
31 Jul 20241.031.081.081.0324181-3.74%
30 Jul 20241.071.011.071.01978955.94%
29 Jul 20241.011.051.071.01426110.00%
26 Jul 20241.011.081.081.0125257-6.48%
25 Jul 20241.081.091.091.08376444.85%
24 Jul 20241.031.071.071.0344124-3.74%
23 Jul 20241.071.061.091.06503330.94%
22 Jul 20241.061.061.061.0669840.00%
19 Jul 20241.061.141.141.0527416-7.83%
18 Jul 20241.151.061.151.06161258.49%
16 Jul 20241.061.111.111.0634298-3.64%
15 Jul 20241.101.041.101.04164866.80%
12 Jul 20241.031.031.031.03104592-4.63%
11 Jul 20241.081.081.091.0824859-5.26%
10 Jul 20241.141.131.141.1332880-3.39%
09 Jul 20241.181.181.181.18136650.00%
08 Jul 20241.181.061.181.062655213.51%
05 Jul 20241.141.081.181.08860075.56%
04 Jul 20241.081.101.101.0830659-1.82%
03 Jul 20241.101.071.191.07221990.00%
02 Jul 20241.101.101.101.10253270.00%
01 Jul 20241.101.041.141.04414420.92%
28 Jun 20241.091.191.191.0320940-1.80%
27 Jun 20241.111.111.111.11915160.00%
26 Jun 20241.111.091.111.09376591.83%
25 Jun 20241.091.031.121.03390563.81%
24 Jun 20241.051.081.081.02107447-3.67%
21 Jun 20241.091.131.131.04413754.81%
20 Jun 20241.041.031.051.03679680.97%
19 Jun 20241.031.021.041.02108420.98%
18 Jun 20241.021.021.071.0286511-2.86%
14 Jun 20241.051.001.051.00180640.00%
13 Jun 20241.051.101.101.01111615.00%
12 Jun 20241.000.991.000.99287562.04%
11 Jun 20240.981.011.010.9814060-2.97%
10 Jun 20241.011.011.011.00223510.00%
07 Jun 20241.010.991.080.99212212.02%
06 Jun 20240.991.001.000.9925762-1.00%
05 Jun 20241.000.971.050.973951-0.99%
04 Jun 20241.011.011.011.01858520.00%
03 Jun 20241.011.021.031.00755351.00%
31 May 20241.000.951.000.95999847.53%
30 May 20240.931.001.000.9318908-7.92%
29 May 20241.010.931.020.93987628.60%
28 May 20240.930.960.960.9348775-4.12%
27 May 20240.970.980.980.9717304-1.02%
24 May 20240.980.990.990.988756-1.01%
23 May 20240.990.990.990.9924768-1.00%
22 May 20241.001.011.010.9937660-2.91%
21 May 20241.031.021.041.0186361.98%
18 May 20241.011.011.011.0130000.00%
17 May 20241.011.011.011.01225100.00%
16 May 20241.011.121.121.0015997-1.94%
15 May 20241.031.021.031.01143540.00%
14 May 20241.031.031.030.9596570.98%
13 May 20241.021.021.051.02216640.00%
10 May 20241.021.001.101.00529000.00%
09 May 20241.021.001.101.00247982.00%
08 May 20241.001.001.000.99218500.00%
07 May 20241.001.041.041.001791-3.85%
06 May 20241.041.041.091.04143450.00%
03 May 20241.041.101.141.0494250-8.77%
02 May 20241.141.081.171.08316751-5.00%
30 Apr 20241.201.181.231.17111163-1.64%
29 Apr 20241.221.191.221.192219483.39%
26 Apr 20241.181.121.181.122451109.26%
25 Apr 20241.081.041.081.041292773.85%
24 Apr 20241.041.021.041.02602031.96%
23 Apr 20241.021.001.021.00293960.00%
22 Apr 20241.021.011.021.0117772.00%
19 Apr 20241.001.001.031.00257390.00%
18 Apr 20241.001.001.001.00214980.00%
16 Apr 20241.000.911.100.91429060.00%
15 Apr 20241.001.001.000.90103420.00%
12 Apr 20241.001.111.111.0040379-3.85%
10 Apr 20241.041.001.041.00280114.00%
09 Apr 20241.001.061.061.0038604-5.66%
08 Apr 20241.061.121.121.06592840.95%
05 Apr 20241.051.121.121.03424821.94%
04 Apr 20241.031.031.031.03448054.04%
03 Apr 20240.990.990.990.99125044.21%
02 Apr 20240.950.950.950.95428394.40%
01 Apr 20240.910.910.910.91256394.60%
28 Mar 20240.870.860.870.86175629-2.25%
27 Mar 20240.890.930.930.8927033-4.30%
26 Mar 20240.930.930.950.9337188-4.12%
22 Mar 20240.970.970.970.93240044.30%
21 Mar 20240.930.860.930.86295204.49%
20 Mar 20240.890.890.890.8981422-4.30%
19 Mar 20240.930.930.940.9399750.00%
18 Mar 20240.930.850.930.851250614.49%
15 Mar 20240.890.880.890.86190511.14%
14 Mar 20240.880.880.950.8844405-4.35%
13 Mar 20240.920.990.990.9245182-4.17%
12 Mar 20240.960.961.060.9661403-4.95%
11 Mar 20241.011.011.011.018665-4.72%
07 Mar 20241.061.021.061.02412103.92%
06 Mar 20241.021.021.030.9856841-0.97%
05 Mar 20241.031.031.081.01301250.00%
04 Mar 20241.031.031.041.0348123-4.63%
02 Mar 20241.081.081.081.081002.86%
01 Mar 20241.051.091.091.0118687-0.94%
29 Feb 20241.061.031.061.03218776-1.85%
28 Feb 20241.081.041.081.04698690.00%
27 Feb 20241.081.061.081.06986431.89%
26 Feb 20241.061.011.061.011443544.95%
23 Feb 20241.011.011.071.01112150-1.94%
22 Feb 20241.031.001.031.001004781.98%
21 Feb 20241.011.011.031.0130587-1.94%
20 Feb 20241.031.011.031.01236531.98%
19 Feb 20241.011.051.051.01206961.00%
16 Feb 20241.001.001.050.951340060.00%
15 Feb 20241.001.081.081.0061150-4.76%
14 Feb 20241.051.011.051.01932853.96%
13 Feb 20241.011.011.011.01171050.00%
12 Feb 20241.011.001.011.00506380.00%
09 Feb 20241.011.011.031.01198821.00%
08 Feb 20241.001.041.041.00105298-3.85%
07 Feb 20241.041.001.051.00602144.00%
06 Feb 20241.001.001.000.99818021.01%
05 Feb 20240.990.990.990.99119484-4.81%
02 Feb 20241.041.061.061.0435826-1.89%
01 Feb 20241.061.051.061.05317080.00%
31 Jan 20241.061.061.061.01256040.00%
30 Jan 20241.061.001.061.00342130.95%
29 Jan 20241.051.051.051.05307840.00%
25 Jan 20241.051.071.071.0439155-1.87%
24 Jan 20241.071.091.091.0457685-1.83%
23 Jan 20241.091.091.091.061245890.00%
20 Jan 20241.091.121.121.0934789-2.68%
19 Jan 20241.121.101.141.10735141.82%
18 Jan 20241.101.091.141.09228757-3.51%
17 Jan 20241.141.081.141.081037610.88%
16 Jan 20241.131.181.181.1386171-4.24%
15 Jan 20241.181.141.181.141455143.51%
12 Jan 20241.141.141.141.145513974.59%
11 Jan 20241.091.091.091.09982754.81%
10 Jan 20241.041.091.091.0494391-4.59%
09 Jan 20241.091.051.091.051972240.00%
08 Jan 20241.091.131.131.09225174-4.39%
05 Jan 20241.141.141.141.122219844.59%
04 Jan 20241.091.091.091.063697254.81%
03 Jan 20241.041.001.051.004412594.00%
02 Jan 20241.001.011.010.933947383.09%
01 Jan 20240.970.930.970.93764164.30%
29 Dec 20230.930.890.930.892003224.49%
28 Dec 20230.890.940.960.88208889-3.26%
27 Dec 20230.920.870.930.871170542.22%
26 Dec 20230.900.900.940.87145058-1.10%
22 Dec 20230.910.970.970.9073347-3.19%
21 Dec 20230.940.950.960.901062011.08%
20 Dec 20230.930.970.990.91210752-2.11%
19 Dec 20230.950.980.980.931243761.06%
18 Dec 20230.940.900.960.902046672.17%
15 Dec 20230.920.920.950.92244272-4.17%
14 Dec 20230.961.031.060.96489640-4.95%
13 Dec 20231.011.011.061.01170481-4.72%
12 Dec 20231.061.161.161.06648414-4.50%
11 Dec 20231.111.021.111.024331559.90%
08 Dec 20231.011.011.010.945743869.78%
07 Dec 20230.920.860.920.803793299.52%
06 Dec 20230.840.840.840.793924815.00%
05 Dec 20230.800.790.800.78689683.90%
04 Dec 20230.770.750.800.751217730.00%
01 Dec 20230.770.760.790.76159486-1.28%
30 Nov 20230.780.810.810.75738900.00%
29 Nov 20230.780.820.820.7756765-1.27%
28 Nov 20230.790.800.800.771573971.28%
24 Nov 20230.780.790.790.75711032.63%
23 Nov 20230.760.750.780.75856231.33%
22 Nov 20230.750.790.800.74130585-2.60%
21 Nov 20230.770.740.770.72562864.05%
20 Nov 20230.740.730.780.73101938-2.63%
17 Nov 20230.760.800.800.74148046-1.30%
16 Nov 20230.770.730.770.73786554.05%
15 Nov 20230.740.730.740.72877381.37%
13 Nov 20230.730.740.750.7159286-1.35%
12 Nov 20230.740.740.740.731188934.23%
10 Nov 20230.710.750.750.71153394-4.05%
09 Nov 20230.740.750.770.73105965-2.63%
08 Nov 20230.760.750.790.75129741-1.30%
07 Nov 20230.770.770.770.72843502.67%
06 Nov 20230.750.790.790.7573570-3.85%
03 Nov 20230.780.790.810.77103895-1.27%
02 Nov 20230.790.820.820.7835011-1.25%
01 Nov 20230.800.750.810.75993842.56%
31 Oct 20230.780.770.800.76875120.00%
30 Oct 20230.780.820.820.7731712-1.27%
27 Oct 20230.790.790.790.77159290.00%
26 Oct 20230.790.790.790.761516520.00%
25 Oct 20230.790.800.820.77550350.00%
23 Oct 20230.790.820.820.77204240-1.25%
20 Oct 20230.800.760.820.763699491.27%
19 Oct 20230.790.790.790.791702523.95%
18 Oct 20230.760.740.760.714018654.11%
17 Oct 20230.730.730.730.701122992.82%
16 Oct 20230.710.700.710.69539381.43%
13 Oct 20230.700.730.730.6985040-1.41%
12 Oct 20230.710.720.720.7044477-1.39%
11 Oct 20230.720.740.740.69616561.41%
10 Oct 20230.710.690.730.69514640.00%
09 Oct 20230.710.730.730.7153223-1.39%
06 Oct 20230.720.710.730.68952392.86%
05 Oct 20230.700.740.740.7099441-4.11%
04 Oct 20230.730.750.750.701831051.39%
03 Oct 20230.720.660.720.66641554.35%
29 Sep 20230.690.700.720.672728650.00%
28 Sep 20230.690.690.690.63860364.55%
27 Sep 20230.660.720.720.66151157-4.35%
26 Sep 20230.690.710.710.6833852-1.43%
25 Sep 20230.700.710.710.67928740.00%
22 Sep 20230.700.720.720.70100154-1.41%
21 Sep 20230.710.690.710.691734881.43%
20 Sep 20230.700.700.710.701047990.00%
18 Sep 20230.700.710.710.70130685-1.41%
15 Sep 20230.710.710.730.7168240-1.39%
14 Sep 20230.720.720.720.7219466-1.37%
13 Sep 20230.730.730.730.7319549-1.35%
12 Sep 20230.740.740.740.73224210.00%
11 Sep 20230.740.750.750.7448974-1.33%
08 Sep 20230.750.750.750.75746481.35%
07 Sep 20230.740.740.740.741134701.37%
06 Sep 20230.730.730.730.7338051.39%
05 Sep 20230.720.720.720.72209071.41%
04 Sep 20230.710.700.710.70160211.43%
01 Sep 20230.700.690.700.68419861.45%
31 Aug 20230.690.690.700.6924063-1.43%
30 Aug 20230.700.700.700.7020806-1.41%
29 Aug 20230.710.730.730.7187246-1.39%
28 Aug 20230.720.720.720.7214691-1.37%
25 Aug 20230.730.740.740.7338603-1.35%
24 Aug 20230.740.740.740.74368561.37%
23 Aug 20230.730.730.730.73503730.00%
22 Aug 20230.730.730.730.7382288-1.35%
21 Aug 20230.740.740.740.747813-1.33%
18 Aug 20230.750.760.760.7513881-1.32%
17 Aug 20230.760.770.770.76971150.00%
16 Aug 20230.760.760.770.7699843-1.30%
14 Aug 20230.770.760.770.711340554.05%
11 Aug 20230.740.760.760.70883341.37%
10 Aug 20230.730.700.730.68887354.29%
09 Aug 20230.700.700.700.661307634.48%
08 Aug 20230.670.640.670.611413174.69%
07 Aug 20230.640.650.650.621236521.59%
04 Aug 20230.630.650.660.6176161-1.56%
03 Aug 20230.640.660.670.6210747-1.54%
02 Aug 20230.650.650.660.60710813.17%
01 Aug 20230.630.650.650.61137887-1.56%
31 Jul 20230.640.600.640.591864834.92%
28 Jul 20230.610.610.610.612939663.39%
27 Jul 20230.590.590.590.57902323.51%
26 Jul 20230.570.610.610.5752812-5.00%
25 Jul 20230.600.610.640.5931547-3.23%
24 Jul 20230.620.600.620.571449483.33%
21 Jul 20230.600.580.600.561572643.45%
20 Jul 20230.580.580.590.56505321.75%
19 Jul 20230.570.580.580.56579190.00%
18 Jul 20230.570.560.570.55654233.64%
17 Jul 20230.550.570.590.55322190-3.51%
14 Jul 20230.570.560.580.561474161.79%
13 Jul 20230.560.600.600.5663294-3.45%
12 Jul 20230.580.580.590.561380090.00%
11 Jul 20230.580.560.600.562338080.00%
10 Jul 20230.580.620.640.58101296-4.92%
07 Jul 20230.610.630.630.60128710.00%
06 Jul 20230.610.570.610.57627373.39%
05 Jul 20230.590.570.590.55773513.51%
04 Jul 20230.570.600.600.578440-5.00%
03 Jul 20230.600.570.600.57326680.00%
30 Jun 20230.600.600.600.561458623.45%
28 Jun 20230.580.580.620.5851196-4.92%
27 Jun 20230.610.570.610.57250401.67%
26 Jun 20230.600.630.630.6023167-3.23%
23 Jun 20230.620.590.620.59115363.33%
22 Jun 20230.600.600.630.60144409-3.23%
21 Jun 20230.620.630.630.57237143.33%
20 Jun 20230.600.580.600.58557023.45%
19 Jun 20230.580.580.610.5866178-3.33%
16 Jun 20230.600.580.620.58179290-1.64%
15 Jun 20230.610.630.630.6196164-4.69%
14 Jun 20230.640.700.700.64100099-4.48%
13 Jun 20230.670.670.670.67459714.69%
12 Jun 20230.640.610.640.61130824.92%
09 Jun 20230.610.590.610.59173873.39%
08 Jun 20230.590.590.590.5945863.51%
07 Jun 20230.570.570.590.5740328-5.00%
06 Jun 20230.600.600.600.60193873.45%
05 Jun 20230.580.580.590.5841369-3.33%
02 Jun 20230.600.610.610.5932688-1.64%
01 Jun 20230.610.640.640.6174304-4.69%
31 May 20230.640.660.660.64255220.00%
30 May 20230.640.640.640.64264774.92%
29 May 20230.610.640.640.6115124-4.69%
26 May 20230.640.660.660.6484550.00%
25 May 20230.640.660.680.6450050-3.03%
24 May 20230.660.630.660.63721524.76%
23 May 20230.630.600.630.60542905.00%
22 May 20230.600.630.630.6056302-4.76%
19 May 20230.630.690.690.636607-4.55%
18 May 20230.660.690.690.6618564-4.35%
17 May 20230.690.670.690.67370774.55%
16 May 20230.660.670.670.64151283-1.49%
15 May 20230.670.700.700.6732879-4.29%
12 May 20230.700.750.750.7076242-4.11%
11 May 20230.730.720.750.7236521.39%
10 May 20230.720.720.750.7217072-4.00%
09 May 20230.750.720.750.72149614.17%
08 May 20230.720.730.730.729821-1.37%
05 May 20230.730.730.730.7240432-2.67%
04 May 20230.750.780.780.753698-3.85%
03 May 20230.780.790.800.78197620.00%
02 May 20230.780.760.790.76197262.63%
28 Apr 20230.760.760.760.7616004-3.80%
27 Apr 20230.790.790.790.7927952-4.82%
26 Apr 20230.830.760.830.76365593.75%
25 Apr 20230.800.810.810.801145612.56%
24 Apr 20230.780.780.780.78721384.00%
21 Apr 20230.750.750.750.75532554.17%
20 Apr 20230.720.690.720.661635444.35%
19 Apr 20230.690.750.750.69165571-4.17%
18 Apr 20230.720.720.720.72423294.35%
17 Apr 20230.690.690.690.69219464.55%
13 Apr 20230.660.660.660.66546194.76%
12 Apr 20230.630.630.630.63201455.00%
11 Apr 20230.600.600.600.60505033.45%
10 Apr 20230.580.580.580.58697009.43%
06 Apr 20230.530.530.530.53151808.16%
05 Apr 20230.490.490.490.49426518.89%
03 Apr 20230.450.410.450.413824779.76%
31 Mar 20230.410.450.450.41205294-6.82%
29 Mar 20230.440.440.470.44105773-6.38%
28 Mar 20230.470.500.500.471070402.17%
27 Mar 20230.460.560.560.46184995-17.86%
24 Mar 20230.560.600.600.5646833-9.68%
23 Mar 20230.620.680.680.62266681.64%
22 Mar 20230.610.670.670.6142603-8.96%
21 Mar 20230.670.670.670.67729760.00%
20 Mar 20230.670.650.670.6563115-2.90%
17 Mar 20230.690.690.700.66743480.00%
16 Mar 20230.690.750.750.6948128-1.43%
15 Mar 20230.700.700.700.70645880.00%
14 Mar 20230.700.730.730.7052737-6.67%
13 Mar 20230.750.800.800.7528386-1.32%
10 Mar 20230.760.720.780.7251002-5.00%
09 Mar 20230.800.870.870.8035900-8.05%
08 Mar 20230.870.810.870.81104670.00%
06 Mar 20230.870.840.880.81238063.57%
03 Mar 20230.840.800.840.80269323.70%
02 Mar 20230.810.810.810.81120730.00%
01 Mar 20230.810.800.850.80375931.25%
28 Feb 20230.800.830.830.8020161-4.76%
27 Feb 20230.840.840.900.84188800.00%
24 Feb 20230.840.910.910.8435472-6.67%
23 Feb 20230.900.820.970.76520485.88%
22 Feb 20230.850.790.860.7921582-2.30%
21 Feb 20230.870.820.870.8268856.10%
20 Feb 20230.820.800.930.8063406-6.82%
17 Feb 20230.880.880.940.85229770.00%
16 Feb 20230.880.900.900.8833841-2.22%
15 Feb 20230.900.940.940.85416703.45%
14 Feb 20230.870.940.940.8322850-2.25%
13 Feb 20230.890.800.940.80252133.49%
10 Feb 20230.860.820.880.82331511.18%
09 Feb 20230.850.870.930.8555058-5.56%
08 Feb 20230.900.830.940.83310688.43%
07 Feb 20230.830.820.880.82733341.22%
06 Feb 20230.820.810.870.81388957-13.68%
03 Feb 20230.951.001.000.95201510.00%
02 Feb 20230.950.941.020.94323371.06%
01 Feb 20230.941.031.060.94784732.17%
31 Jan 20230.920.970.980.9230573-6.12%
30 Jan 20230.980.981.010.79937610.00%
27 Jan 20230.980.880.990.8836639-1.01%
25 Jan 20230.990.971.040.9725041-1.00%
24 Jan 20231.001.031.031.00878510.00%
23 Jan 20231.001.091.091.00131594-1.96%
20 Jan 20231.020.851.080.8598543-2.86%
19 Jan 20231.051.021.071.0217850-1.87%
18 Jan 20231.071.001.071.0022281-0.93%
17 Jan 20231.081.081.081.02126540.00%
16 Jan 20231.081.001.101.005942-1.82%
13 Jan 20231.101.101.101.08253404.76%
12 Jan 20231.051.091.091.0513573-2.78%
11 Jan 20231.081.011.081.01853866.93%
10 Jan 20231.011.071.081.01118112-10.62%
09 Jan 20231.131.161.161.05318711.80%
06 Jan 20231.111.141.141.0827576-2.63%
05 Jan 20231.141.131.141.10564900.88%
04 Jan 20231.131.141.141.081100700.00%
03 Jan 20231.131.111.151.10481810.89%
02 Jan 20231.121.151.151.0933117-0.88%
30 Dec 20221.131.151.151.07782230.00%
29 Dec 20221.131.071.151.07391680.89%
28 Dec 20221.121.151.151.08257430.00%
27 Dec 20221.121.151.151.1050127-1.75%
26 Dec 20221.141.101.141.06390364.59%
23 Dec 20221.091.111.201.05116191-3.54%
22 Dec 20221.131.131.181.1127814-2.59%
21 Dec 20221.161.201.201.1451489-1.69%
20 Dec 20221.181.241.241.14842250.00%
19 Dec 20221.181.151.191.12974783.51%
16 Dec 20221.141.141.161.1367295-1.72%
15 Dec 20221.161.171.171.151056850.00%
14 Dec 20221.161.161.181.13965970.87%
13 Dec 20221.151.151.161.11655343.60%
12 Dec 20221.111.171.171.0983969-2.63%
09 Dec 20221.141.161.161.12230030.00%
08 Dec 20221.141.151.151.1330440-0.87%
07 Dec 20221.151.161.161.12520391.77%
06 Dec 20221.131.151.151.12483110.00%
05 Dec 20221.131.171.171.1274439-0.88%
02 Dec 20221.141.171.171.121087060.88%
01 Dec 20221.131.181.181.1240520-0.88%
30 Nov 20221.141.181.181.13330240.00%
29 Nov 20221.141.151.181.1326365-0.87%
28 Nov 20221.151.181.181.12424720.88%
25 Nov 20221.141.151.181.13198860.00%
24 Nov 20221.141.181.181.1044252-0.87%
23 Nov 20221.151.161.171.11661421.77%
22 Nov 20221.131.181.181.081532980.00%
21 Nov 20221.131.151.151.0976138-0.88%
18 Nov 20221.141.151.151.11276900.00%
17 Nov 20221.141.151.151.1127677-0.87%
16 Nov 20221.151.181.191.1442634-2.54%
15 Nov 20221.181.151.201.15299541.72%
14 Nov 20221.161.221.221.15168709-5.69%
11 Nov 20221.231.211.231.16833191.65%
10 Nov 20221.211.231.241.1748986-1.63%
09 Nov 20221.231.241.241.121107010.82%
07 Nov 20221.221.201.251.15851641.67%
04 Nov 20221.201.191.411.151790981.69%
03 Nov 20221.181.191.201.13675674.42%
02 Nov 20221.131.191.191.1337625-4.24%
01 Nov 20221.181.161.181.12660091.72%
31 Oct 20221.161.161.171.11250501.75%
28 Oct 20221.141.171.181.1076816-0.87%
27 Oct 20221.151.201.211.1083976-1.71%
25 Oct 20221.171.221.221.11264800.00%
24 Oct 20221.171.201.201.10294102.63%
21 Oct 20221.141.111.181.021586008.57%
20 Oct 20221.051.101.121.0295327-2.78%
19 Oct 20221.081.141.141.0479313-1.82%
18 Oct 20221.101.141.141.06615440.00%
17 Oct 20221.101.071.141.051120072.80%
14 Oct 20221.071.081.111.02115944-3.60%
13 Oct 20221.111.151.151.02230787-0.89%
12 Oct 20221.121.211.210.98292319-5.08%
11 Oct 20221.181.191.201.16286010.00%
10 Oct 20221.181.201.211.17511590.85%
07 Oct 20221.171.221.221.14119370-3.31%
06 Oct 20221.211.121.251.011994700.00%
04 Oct 20221.211.201.251.172441050.83%
03 Oct 20221.201.201.281.181307450.00%
30 Sep 20221.201.241.241.1983665-2.44%
29 Sep 20221.231.251.341.19128741-0.81%
28 Sep 20221.241.341.341.19643502.48%
27 Sep 20221.211.391.391.19243126-3.20%
26 Sep 20221.251.321.391.24107038-6.02%
23 Sep 20221.331.371.441.29139445-1.48%
22 Sep 20221.351.381.391.2953328-1.46%
21 Sep 20221.371.381.411.3687871-2.14%
20 Sep 20221.401.451.491.372355941.45%
19 Sep 20221.381.421.421.341705111.47%
16 Sep 20221.361.351.391.273377423.82%
15 Sep 20221.311.341.351.284060380.77%
14 Sep 20221.301.261.321.254932713.17%
13 Sep 20221.261.241.271.196640244.13%
12 Sep 20221.211.221.231.174566720.00%
09 Sep 20221.211.281.281.19433291-1.63%
08 Sep 20221.231.251.311.22527250-1.60%
07 Sep 20221.251.301.321.23389844-0.79%
06 Sep 20221.261.311.351.204007001.61%
05 Sep 20221.241.451.451.20539413-3.88%
02 Sep 20221.291.311.311.2660021-1.53%
01 Sep 20221.311.291.321.26471021.55%
30 Aug 20221.291.301.321.25805743.20%
29 Aug 20221.251.351.371.20164029-6.02%
26 Aug 20221.331.331.351.30406531.53%
25 Aug 20221.311.321.351.2865920-0.76%
24 Aug 20221.321.311.321.28246171.54%
23 Aug 20221.301.311.321.21341801.56%
22 Aug 20221.281.321.321.1874120-2.29%
19 Aug 20221.311.331.331.30514160.00%
18 Aug 20221.311.341.341.29506940.00%
17 Aug 20221.311.331.331.27560090.00%
16 Aug 20221.311.361.361.281069960.00%
12 Aug 20221.311.301.331.30542110.00%
11 Aug 20221.311.341.341.2857139-0.76%
10 Aug 20221.321.331.341.30361120.00%
08 Aug 20221.321.381.381.3061301-0.75%
05 Aug 20221.331.351.381.31467201.53%
04 Aug 20221.311.401.401.3043600-4.38%
03 Aug 20221.371.381.381.33342073.01%
02 Aug 20221.331.411.411.3228562-1.48%
01 Aug 20221.351.301.371.30474660.75%
29 Jul 20221.341.361.361.30237123.08%
28 Jul 20221.301.361.361.3054280-2.99%
27 Jul 20221.341.321.351.27533841.52%
26 Jul 20221.321.381.381.2959459-2.22%
25 Jul 20221.351.451.451.301215071.50%
22 Jul 20221.331.451.451.3223127-2.92%
21 Jul 20221.371.401.401.32774760.00%
20 Jul 20221.371.381.391.32430670.74%
19 Jul 20221.361.351.381.30367702.26%
18 Jul 20221.331.311.401.3156786-1.48%
15 Jul 20221.351.441.441.3124939-2.17%
14 Jul 20221.381.351.401.33267531.47%
13 Jul 20221.361.431.431.33321442.26%
12 Jul 20221.331.341.391.32107625-1.48%
11 Jul 20221.351.301.431.30487450.00%
08 Jul 20221.351.401.401.33223312.27%
07 Jul 20221.321.431.431.3246232-2.22%
06 Jul 20221.351.441.441.3055338-4.26%
05 Jul 20221.411.441.441.33635343.68%
04 Jul 20221.361.361.401.32137460.00%
01 Jul 20221.361.431.431.30295120.74%
30 Jun 20221.351.301.451.3038357-1.46%
29 Jun 20221.371.471.471.3232076-1.44%
28 Jun 20221.391.401.431.35555394.51%
27 Jun 20221.331.521.521.30162610-7.64%
24 Jun 20221.441.481.481.33342863.60%
23 Jun 20221.391.251.401.25353742.96%
22 Jun 20221.351.461.461.3093279-4.26%
21 Jun 20221.411.301.411.25527768.46%
20 Jun 20221.301.451.451.3090845-7.14%
17 Jun 20221.401.371.461.30829472.94%
16 Jun 20221.361.481.481.3296692-4.23%
15 Jun 20221.421.531.661.38238187-6.58%
14 Jun 20221.521.481.701.48135175-4.40%
13 Jun 20221.591.601.601.368637788.90%
10 Jun 20221.461.441.461.291885029.77%
09 Jun 20221.331.461.461.2576042-2.92%
08 Jun 20221.371.421.421.29589553.79%
07 Jun 20221.321.401.401.2390248-1.49%
06 Jun 20221.341.411.441.33169445-2.90%
03 Jun 20221.381.371.381.321394234.55%
02 Jun 20221.321.351.351.3173326-2.22%
01 Jun 20221.351.351.391.3332948-1.46%
31 May 20221.371.431.431.33521650.00%
30 May 20221.371.331.371.331309334.58%
27 May 20221.311.381.381.28136218-2.24%
26 May 20221.341.301.351.30437531.52%
25 May 20221.321.421.421.30155245-2.94%
24 May 20221.361.301.391.30991170.74%
23 May 20221.351.471.471.35147964-4.93%
20 May 20221.421.411.431.321404793.65%
19 May 20221.371.361.401.302191810.74%
18 May 20221.361.371.441.36500936-4.90%
17 May 20221.431.531.531.43364545-4.67%
16 May 20221.501.561.561.461122320.67%
13 May 20221.491.551.561.461306530.00%
12 May 20221.491.541.541.46158636-2.61%
11 May 20221.531.491.541.405400964.08%
10 May 20221.471.551.551.43181143-2.00%
09 May 20221.501.601.601.50176466-4.46%
06 May 20221.571.711.711.561083036-4.27%
05 May 20221.641.641.641.643035984.46%
04 May 20221.571.551.571.553289224.67%
02 May 20221.501.491.501.369162894.90%
29 Apr 20221.431.311.431.3114827204.38%
28 Apr 20221.371.371.371.37422029-4.86%
27 Apr 20221.441.441.441.44236050-4.64%
26 Apr 20221.511.581.581.51331010-4.43%
25 Apr 20221.581.681.681.58290235-4.82%
22 Apr 20221.661.701.711.66841986-4.60%
21 Apr 20221.741.811.811.68756265-1.14%
20 Apr 20221.761.891.911.75714681-4.35%
19 Apr 20221.841.951.951.83249462-4.17%
18 Apr 20221.921.922.031.91596947-4.48%
13 Apr 20222.012.042.051.99190965-1.47%
12 Apr 20222.042.012.062.00697880.00%
11 Apr 20222.042.102.102.01209203-0.49%
08 Apr 20222.052.062.072.00161576-0.49%
07 Apr 20222.062.072.102.00229583-0.96%
06 Apr 20222.082.122.122.05831470.97%
05 Apr 20222.062.082.102.011331490.49%
04 Apr 20222.052.152.152.02256436-2.38%
01 Apr 20222.102.122.122.05635061.45%
31 Mar 20222.072.152.152.05649970.98%
30 Mar 20222.052.052.162.00184438-0.49%
29 Mar 20222.062.122.172.0373450-1.90%
28 Mar 20222.102.262.302.0982297-4.55%
25 Mar 20222.202.252.292.18111554-3.93%
24 Mar 20222.292.282.292.091534584.57%
23 Mar 20222.192.382.382.19149573-4.78%
22 Mar 20222.302.262.452.25128627-2.54%
21 Mar 20222.362.532.532.36113144-4.84%
17 Mar 20222.482.542.622.4255555-2.36%
16 Mar 20222.542.792.802.54125309-4.87%
15 Mar 20222.672.712.712.571588523.09%
14 Mar 20222.592.672.672.55544351.57%
11 Mar 20222.552.452.572.45570874.08%
10 Mar 20222.452.452.452.37393274.70%
09 Mar 20222.342.402.402.27965380.86%
08 Mar 20222.322.182.362.16556362.65%
07 Mar 20222.262.372.372.2639437-4.64%
04 Mar 20222.372.552.552.31112477-2.47%
03 Mar 20222.432.572.572.33189612-0.82%
02 Mar 20222.452.432.472.3654181-1.21%
28 Feb 20222.482.312.532.31360742.48%
25 Feb 20222.422.272.492.27557561.68%
24 Feb 20222.382.412.452.3851001-4.80%
23 Feb 20222.502.452.522.37570020.40%
22 Feb 20222.492.552.552.4946033-4.96%
21 Feb 20222.622.542.682.54122265-1.87%
18 Feb 20222.672.732.852.67115299-4.98%
17 Feb 20222.812.902.902.73306431.08%
16 Feb 20222.782.802.832.73648412.96%
15 Feb 20222.702.622.752.6258102-1.82%
14 Feb 20222.752.752.852.75114796-4.84%
11 Feb 20222.892.992.992.8136814-1.37%
10 Feb 20222.933.043.042.8695107-2.01%
09 Feb 20222.993.003.022.802110943.46%
08 Feb 20222.893.033.032.8272116-0.69%
07 Feb 20222.913.053.052.8896873-3.00%
04 Feb 20223.002.993.082.901409062.04%
03 Feb 20222.942.952.992.871172630.00%
02 Feb 20222.942.873.012.87130644-1.01%
01 Feb 20222.972.923.032.86799660.34%
31 Jan 20222.963.093.092.91110706-1.99%
28 Jan 20223.023.053.102.90200973-0.66%
27 Jan 20223.043.153.152.93162021-0.98%
25 Jan 20223.073.203.202.94226562-0.65%
24 Jan 20223.093.133.132.915503403.34%
21 Jan 20222.992.992.992.763448144.91%
20 Jan 20222.853.053.052.85350174-4.68%
19 Jan 20222.993.103.102.98157423-3.55%
18 Jan 20223.103.253.253.06137306-1.90%
17 Jan 20223.163.183.202.906860743.61%
14 Jan 20223.053.193.192.98521090-2.56%
13 Jan 20223.133.403.403.11401221-4.28%
12 Jan 20223.273.403.413.125560960.62%
11 Jan 20223.253.303.333.056248452.20%
10 Jan 20223.183.163.183.033363914.95%
07 Jan 20223.033.033.032.953011134.84%
06 Jan 20222.892.903.002.89570460-4.93%
05 Jan 20223.043.253.293.04633677-4.70%
04 Jan 20223.193.453.503.18485147-4.49%
03 Jan 20223.343.353.393.106206523.41%
31 Dec 20213.233.373.373.065393510.31%
30 Dec 20213.223.183.233.082019774.55%
29 Dec 20213.083.053.082.942403284.76%
28 Dec 20212.942.932.942.90559325.00%
27 Dec 20212.802.792.802.561508354.87%
24 Dec 20212.672.552.672.55364744.71%
23 Dec 20212.552.552.552.55319974.94%
22 Dec 20212.432.402.482.37749402.53%
21 Dec 20212.372.352.542.3566400-4.05%
20 Dec 20212.472.682.682.4779840-4.63%
17 Dec 20212.592.722.752.54236465-3.00%
16 Dec 20212.672.652.722.60876810.75%
15 Dec 20212.652.742.742.50295107-1.49%
14 Dec 20212.692.832.832.65236881-3.24%
13 Dec 20212.782.702.852.681327552.21%
10 Dec 20212.722.802.862.65178468-1.45%
09 Dec 20212.762.863.002.61286242-3.50%
08 Dec 20212.863.003.082.615494960.35%
07 Dec 20212.852.642.852.4571493319.75%
06 Dec 20212.382.202.532.0566081312.80%
03 Dec 20212.112.002.151.982210795.50%
02 Dec 20212.002.042.041.95565711.52%
01 Dec 20211.971.992.001.9536995-1.50%
30 Nov 20212.001.952.021.87397702.04%
29 Nov 20211.962.002.031.77716470.51%
26 Nov 20211.952.062.061.90259343-4.88%
25 Nov 20212.052.002.101.96575990.49%
24 Nov 20212.042.152.151.95909540.00%
23 Nov 20212.042.182.181.80830560.99%
22 Nov 20212.022.152.151.92143412-1.94%
18 Nov 20212.062.182.182.02280769-2.83%
17 Nov 20212.122.002.191.98717643.41%
16 Nov 20212.052.012.132.0139465-0.49%
15 Nov 20212.062.062.142.0149573-2.83%
12 Nov 20212.122.122.172.1127785-0.47%
11 Nov 20212.132.192.192.0827752-0.47%
10 Nov 20212.142.102.182.06367390.94%
09 Nov 20212.122.152.162.0159708-0.47%
08 Nov 20212.132.202.202.07510550.47%
04 Nov 20212.122.192.202.0696620.47%
03 Nov 20212.112.202.202.0147484-1.86%
02 Nov 20212.152.172.242.10646642.38%
01 Nov 20212.102.152.171.9621437-3.23%
29 Oct 20212.172.192.241.90534380.00%
28 Oct 20212.172.202.261.9257621-1.36%
27 Oct 20212.202.302.302.0055103-1.35%
26 Oct 20212.232.262.332.1654066-1.33%
25 Oct 20212.262.342.342.14435996.10%
22 Oct 20212.132.192.192.05111607-2.74%
21 Oct 20212.192.162.302.0590138-4.37%
20 Oct 20212.292.262.352.2262587-1.29%
19 Oct 20212.322.292.372.27385541.31%
18 Oct 20212.292.382.382.2895039-1.72%
14 Oct 20212.332.372.392.28323126-1.69%
13 Oct 20212.372.402.402.30200831.28%
12 Oct 20212.342.352.402.20377122-2.90%
11 Oct 20212.412.472.472.22935220.00%
08 Oct 20212.412.482.481.94140965-0.41%
07 Oct 20212.422.452.502.321386750.41%
06 Oct 20212.412.452.502.40558670.42%
05 Oct 20212.402.432.462.361432730.00%
04 Oct 20212.402.422.482.32180859-0.83%
01 Oct 20212.422.442.442.11342460.83%
30 Sep 20212.402.402.602.30636050.00%
29 Sep 20212.402.452.452.3837873-0.83%
28 Sep 20212.422.452.452.3674631.26%
27 Sep 20212.392.452.452.36331600.42%
24 Sep 20212.382.442.442.35165830.00%
23 Sep 20212.382.442.492.3640174-2.46%
22 Sep 20212.442.502.502.3216808-0.41%
21 Sep 20212.452.492.572.32306952.08%
20 Sep 20212.402.402.572.3562356-1.64%
17 Sep 20212.442.402.472.39189952.52%
16 Sep 20212.382.432.492.3549334-2.06%
15 Sep 20212.432.592.592.4032382-1.22%
14 Sep 20212.462.492.522.41307163.36%
13 Sep 20212.382.552.602.35138299-7.39%
09 Sep 20212.572.642.642.46198550.00%
08 Sep 20212.572.692.692.35471304.47%
07 Sep 20212.462.502.552.3543710-4.28%
06 Sep 20212.572.692.692.30459651.58%
03 Sep 20212.532.692.692.41167882.85%
02 Sep 20212.462.692.692.41110153-4.28%
01 Sep 20212.572.852.942.50100230-7.55%
31 Aug 20212.782.762.902.7030369-4.14%
30 Aug 20212.902.862.952.751690697.01%
27 Aug 20212.712.732.752.55402317.54%
26 Aug 20212.522.212.672.211024958.15%
25 Aug 20212.332.272.582.2752907-2.92%
24 Aug 20212.402.452.502.14105223-2.44%
23 Aug 20212.462.822.982.37248071-12.77%
20 Aug 20212.823.003.102.8044353-4.41%
18 Aug 20212.953.203.202.801985680.68%
17 Aug 20212.933.203.202.9120529-5.18%
16 Aug 20213.093.553.553.011432733.34%
13 Aug 20212.993.003.002.82665023.10%
12 Aug 20212.902.902.942.781222155.07%
11 Aug 20212.763.053.052.7557236-6.76%
10 Aug 20212.962.953.032.86613891.37%
09 Aug 20212.923.003.012.8089532-2.99%
06 Aug 20213.013.013.092.87346090.00%
05 Aug 20213.013.103.102.87204350.00%
04 Aug 20213.013.073.072.951270110.00%
03 Aug 20213.013.123.122.9876913-1.63%
02 Aug 20213.063.063.153.0381631-0.65%
30 Jul 20213.083.133.133.01787231.65%
29 Jul 20213.033.193.193.0199535-2.26%
28 Jul 20213.103.163.242.951094650.32%
27 Jul 20213.093.203.253.0193071-1.90%
26 Jul 20213.153.153.252.841650523.28%
23 Jul 20213.053.203.203.00103871-1.93%
22 Jul 20213.113.203.253.061301670.32%
20 Jul 20213.103.233.233.05119777-1.59%
19 Jul 20213.153.283.283.0184058-1.56%
16 Jul 20213.203.203.292.991944570.95%
15 Jul 20213.173.333.333.051215681.28%
14 Jul 20213.133.363.362.96337519-3.69%
13 Jul 20213.253.443.443.22143729-1.52%
12 Jul 20213.303.453.453.2791922-0.90%
09 Jul 20213.333.343.403.2817259-0.30%
08 Jul 20213.343.453.453.30676190.00%
07 Jul 20213.343.493.493.26827700.30%
06 Jul 20213.333.443.443.26122274-0.89%
05 Jul 20213.363.443.473.3181669-0.30%
02 Jul 20213.373.553.553.2757861-0.59%
01 Jul 20213.393.253.483.25903840.00%
30 Jun 20213.393.553.553.35947310.89%
29 Jun 20213.363.563.563.25103993-0.59%
28 Jun 20213.383.393.593.3489990-0.29%
25 Jun 20213.393.353.593.3556621-0.59%
24 Jun 20213.413.693.693.3072885-1.45%
23 Jun 20213.463.493.593.43108834-0.86%
22 Jun 20213.493.733.733.43121802-0.29%
21 Jun 20213.503.533.533.371582920.86%
18 Jun 20213.473.743.743.40125485-1.70%
17 Jun 20213.533.573.573.41108064-1.12%
16 Jun 20213.573.603.603.421133921.13%
15 Jun 20213.533.753.753.50113359-2.22%
14 Jun 20213.613.753.853.55144624-2.17%
11 Jun 20213.693.613.893.561865563.94%
10 Jun 20213.553.453.633.361211193.80%
09 Jun 20213.423.663.663.2193818-2.29%
08 Jun 20213.503.593.593.361337653.24%
07 Jun 20213.393.633.633.30140509-1.45%
04 Jun 20213.443.553.603.361457360.00%
03 Jun 20213.443.633.633.37176610-0.86%
02 Jun 20213.473.803.803.45424942-4.41%
01 Jun 20213.633.803.893.61163480-4.47%
31 May 20213.803.903.903.73117927-1.81%
28 May 20213.873.903.903.75461781.57%
27 May 20213.813.953.953.66108419-1.04%
26 May 20213.853.703.963.66855530.52%
25 May 20213.833.893.893.56934272.96%
24 May 20213.723.753.833.55154735-0.27%
21 May 20213.734.004.003.73132900-4.85%
20 May 20213.924.114.303.91196863-4.62%
19 May 20214.114.154.173.981411643.27%
18 May 20213.983.983.993.891784084.74%
17 May 20213.803.823.823.471222264.40%
14 May 20213.643.683.683.401092383.70%
12 May 20213.513.553.583.45895592.93%
11 May 20213.413.393.423.281266134.60%
10 May 20213.263.133.263.051355044.82%
07 May 20213.113.153.153.00449570.32%
06 May 20213.103.103.233.00113456-0.96%
05 May 20213.133.253.253.081196760.97%
04 May 20213.103.253.253.011065280.00%
03 May 20213.103.103.103.0240843-1.90%
30 Apr 20213.163.343.363.0840103-1.25%
29 Apr 20213.203.213.373.05196084-0.31%
28 Apr 20213.213.123.433.12184997-2.13%
27 Apr 20213.283.453.453.2838419-4.93%
26 Apr 20213.453.603.653.4542398-4.96%
23 Apr 20213.633.633.633.6352894-4.97%
22 Apr 20213.823.913.913.8266596-4.98%
20 Apr 20214.024.054.233.95531755-0.50%
19 Apr 20214.044.354.354.0430444-4.94%
16 Apr 20214.254.184.554.18374235-3.19%
15 Apr 20214.394.154.544.136310151.39%
13 Apr 20214.334.304.564.14339551-0.46%
12 Apr 20214.354.584.594.32332083-4.19%
09 Apr 20214.544.804.804.47389403-3.40%
08 Apr 20214.704.454.804.454247511.73%
07 Apr 20214.624.954.954.53385524-2.94%
06 Apr 20214.764.754.974.523906320.21%
05 Apr 20214.754.755.154.7519067-5.00%
01 Apr 20215.004.705.094.611125273.09%
31 Mar 20214.854.905.104.70196189-1.02%
30 Mar 20214.904.905.004.9072746-4.85%
26 Mar 20215.155.255.505.1557169-4.63%
25 Mar 20215.405.655.655.4017509-4.42%
24 Mar 20215.656.006.005.6528526-4.24%
23 Mar 20215.906.206.205.7073423-0.84%
22 Mar 20215.955.455.955.451333444.39%
19 Mar 20215.705.705.705.7012116-4.20%
18 Mar 20215.955.955.955.9527910-4.80%
17 Mar 20216.256.256.256.2522621-4.58%
16 Mar 20216.556.556.556.5515069-4.38%
15 Mar 20216.856.856.856.8534738-4.86%
12 Mar 20217.207.407.406.801388182.13%
10 Mar 20217.057.507.506.25255058-7.24%
09 Mar 20217.607.707.756.9580160416.74%
08 Mar 20216.517.027.156.36411670-2.40%
05 Mar 20216.676.826.846.341860796.55%
04 Mar 20216.266.096.316.021077374.68%
03 Mar 20215.985.916.095.72687553.28%
02 Mar 20215.795.635.935.49416366.04%
01 Mar 20215.465.315.935.23800897.69%
26 Feb 20215.075.065.234.999436-0.59%
25 Feb 20215.105.215.315.0627701-1.92%
24 Feb 20215.205.165.365.10128470.78%
23 Feb 20215.165.395.395.06379850.58%
22 Feb 20215.135.405.405.0614015-3.02%
19 Feb 20215.295.295.425.07130190.00%
18 Feb 20215.295.315.664.9931485-3.82%
17 Feb 20215.505.445.635.4015193-1.61%
16 Feb 20215.595.815.905.4912792-2.10%
15 Feb 20215.716.156.155.6518237-3.55%
12 Feb 20215.925.756.005.7511870-1.00%
11 Feb 20215.986.176.175.8137089-0.83%
10 Feb 20216.036.246.265.84288221.01%
09 Feb 20215.975.896.255.74343114.19%
08 Feb 20215.736.066.065.6637618-2.55%
05 Feb 20215.886.006.235.8517744-2.81%
04 Feb 20216.056.086.345.87435991.17%
03 Feb 20215.985.846.165.8427335-1.81%
02 Feb 20216.096.166.345.8334706-1.14%
01 Feb 20216.165.526.345.5252657-0.48%
29 Jan 20216.196.436.596.05368421.98%
28 Jan 20216.076.506.516.0077482-4.11%
27 Jan 20216.336.176.626.072394164.28%
25 Jan 20216.076.506.505.5712873010.77%
22 Jan 20215.485.555.665.1912316816.35%
21 Jan 20214.714.784.974.718727-2.48%
20 Jan 20214.835.065.064.711874-1.63%
19 Jan 20214.915.075.074.9178-0.81%
18 Jan 20214.954.734.964.7114855.32%
15 Jan 20214.705.085.084.5111589-7.48%
14 Jan 20215.085.305.304.8010025-4.15%
13 Jan 20215.305.305.385.0656130.00%
12 Jan 20215.305.315.315.064774-0.19%
11 Jan 20215.315.165.385.135062.91%
08 Jan 20215.165.375.375.0612527-3.91%
07 Jan 20215.375.405.495.14310551.13%
06 Jan 20215.315.315.315.1527550.00%
05 Jan 20215.315.315.565.1320200.00%
04 Jan 20215.315.315.565.3130000.00%
01 Jan 20215.315.485.485.3142550.00%
31 Dec 20205.315.255.565.1419631.14%
30 Dec 20205.255.065.314.9571423.75%
29 Dec 20205.065.445.444.963157-0.98%
28 Dec 20205.115.155.154.961208-0.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026