EquityPandit April 2026 - EP Multibagger Stock

Covidh Technologies Ltd

  BSE :534920  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202657.3857.3857.3857.0042511.99%
01 Apr 202656.2656.2656.2656.268011.99%
30 Mar 202655.1655.1655.1655.167912.00%
27 Mar 202654.0854.0854.0854.081172.00%
25 Mar 202653.0253.0253.0253.022111.98%
24 Mar 202651.9951.9951.9951.485531.98%
23 Mar 202650.9850.9850.9850.9836351.98%
20 Mar 202649.9949.9949.9949.99238742.00%
19 Mar 202649.0149.0149.0149.01502.00%
18 Mar 202648.0548.0548.0548.053152.00%
17 Mar 202647.1147.1147.1147.116801.99%
16 Mar 202646.1946.1946.1946.1911.99%
13 Mar 202645.2945.2945.2945.2911.98%
12 Mar 202644.4144.4144.4144.412402.00%
11 Mar 202643.5443.5443.5443.5411.99%
10 Mar 202642.6942.6942.6942.691801.98%
09 Mar 202641.8641.8641.8641.8610902.00%
06 Mar 202641.0441.0441.0441.0411.99%
05 Mar 202640.2440.2440.2440.2411.98%
04 Mar 202639.4639.4639.4639.4611.99%
02 Mar 202638.6938.6938.6938.6911.98%
27 Feb 202637.9437.9437.9437.9411.99%
26 Feb 202637.2037.2037.2037.2021.97%
25 Feb 202636.4836.4836.4836.4811.98%
24 Feb 202635.7735.7735.7735.7712.00%
23 Feb 202635.0735.0735.0735.0711.98%
20 Feb 202634.3934.3934.3934.3911.99%
19 Feb 202633.7233.7233.7233.7262.00%
18 Feb 202633.0633.0633.0633.0651.97%
17 Feb 202632.4232.4232.4232.4211.98%
16 Feb 202631.7931.7931.7931.7911.99%
13 Feb 202631.1731.1731.1731.1732.00%
12 Feb 202630.5630.5630.5630.5611.97%
11 Feb 202629.9729.9729.9729.9711.97%
10 Feb 202629.3929.3929.3929.3911.98%
09 Feb 202628.8228.8228.8228.82791.98%
06 Feb 202628.2628.2628.2628.2676741.98%
05 Feb 202627.7127.7127.7127.7111.99%
04 Feb 202627.1727.1727.1727.1791.99%
03 Feb 202626.6426.6426.6426.6471.99%
02 Feb 202626.1226.1226.1226.1271.99%
01 Feb 202625.6125.6125.6125.6111.99%
30 Jan 202625.1125.1125.1125.1111.99%
29 Jan 202624.6224.6224.6224.6211.99%
28 Jan 202624.1424.1424.1424.1411.99%
27 Jan 202623.6723.6723.6723.6711.98%
23 Jan 202623.2123.2123.2123.2111.98%
22 Jan 202622.7622.7622.7622.761011.97%
21 Jan 202622.3222.3222.3222.32191.96%
20 Jan 202621.8921.8921.8921.8931.96%
19 Jan 202621.4721.4721.4721.471122.00%
16 Jan 202621.0521.0521.0521.055601.99%
14 Jan 202620.6420.6420.6420.642121.98%
13 Jan 202620.2420.2420.2420.241111.96%
12 Jan 202619.8519.8519.8519.851111.95%
09 Jan 202619.4719.4719.4719.4725661.99%
08 Jan 202619.0919.0919.0919.0911.98%
07 Jan 202618.7218.7218.7218.7231.96%
06 Jan 202618.3618.3618.3618.36542.00%
05 Jan 202618.0018.0018.0018.0050001.98%
02 Jan 202617.6517.6517.6517.6511.96%
01 Jan 202617.3117.3117.3117.3111.94%
31 Dec 202516.9816.9816.9816.98191.98%
30 Dec 202516.6516.6516.6516.6571.96%
29 Dec 202516.3316.3316.3316.3312.00%
26 Dec 202516.0116.0116.0116.0111.97%
24 Dec 202515.7015.7015.7015.7011.95%
23 Dec 202515.4015.4015.4015.402971.99%
22 Dec 202515.1015.1015.1015.10100001.96%
19 Dec 202514.8114.8114.8114.8112.00%
18 Dec 202514.5214.5214.5214.5211.97%
17 Dec 202514.2414.2414.2414.2411.93%
16 Dec 202513.9713.9713.9713.9711.97%
15 Dec 202513.7013.7013.7013.7021.93%
12 Dec 202513.4413.4413.4413.4411.97%
11 Dec 202513.1813.1813.1813.1811.93%
10 Dec 202512.9312.9312.9312.9311.97%
09 Dec 202512.6812.6812.6812.681011.93%
08 Dec 202512.4412.4412.4412.4411.97%
05 Dec 202512.2012.2012.2012.2011.92%
04 Dec 202511.9711.9711.9711.9711.96%
03 Dec 202511.7411.7411.7411.74582.00%
02 Dec 202511.5111.5111.5111.512001.95%
01 Dec 202511.2911.2911.2911.2911.99%
28 Nov 202511.0711.0711.0711.07301.93%
27 Nov 202510.8610.8610.8610.8611.97%
26 Nov 202510.6510.6510.6510.6511.91%
25 Nov 202510.4510.4510.4510.4511.95%
24 Nov 202510.2510.2510.2510.2511.99%
21 Nov 202510.0510.0510.0510.0521.93%
20 Nov 20259.869.869.869.8641.96%
19 Nov 20259.679.679.679.6711.90%
18 Nov 20259.499.499.499.49111.93%
17 Nov 20259.319.319.319.3111.97%
14 Nov 20259.139.139.139.1321.90%
13 Nov 20258.968.968.968.9611.93%
12 Nov 20258.798.798.798.7911.97%
11 Nov 20258.628.628.628.6211.89%
10 Nov 20258.468.468.468.461001.93%
07 Nov 20258.308.308.308.301001.97%
06 Nov 20258.148.148.148.14321.88%
30 Oct 20257.997.997.997.992-19.46%
23 Oct 20259.929.929.929.9221.95%
15 Oct 20259.739.739.739.7321.99%
14 Oct 20259.549.549.549.5411.92%
13 Oct 20259.369.369.369.3611.96%
10 Oct 20259.189.189.189.18741.89%
09 Oct 20259.019.019.019.0111.92%
08 Oct 20258.848.848.848.8411.84%
06 Oct 20258.688.688.688.68212.00%
03 Oct 20258.518.518.518.5111.92%
01 Oct 20258.358.358.358.3511.83%
30 Sep 20258.208.208.208.2011.99%
29 Sep 20258.048.048.048.0431.90%
26 Sep 20257.897.897.897.8921.94%
25 Sep 20257.747.747.747.7411.98%
24 Sep 20257.597.597.597.5911.88%
23 Sep 20257.457.457.457.4511.92%
22 Sep 20257.317.317.317.3111.95%
19 Sep 20257.177.177.177.1711.99%
18 Sep 20257.037.037.037.0381.74%
17 Sep 20256.916.916.916.9111.92%
16 Sep 20256.786.786.786.7811.95%
15 Sep 20256.656.656.656.6511.84%
12 Sep 20256.536.536.536.5312.03%
11 Sep 20256.406.406.406.4011.75%
09 Sep 20256.296.296.296.2911.94%
08 Sep 20256.176.176.176.1761.82%
05 Sep 20256.066.066.066.0641.85%
04 Sep 20255.955.955.955.9512.06%
03 Sep 20255.835.835.835.8311.92%
02 Sep 20255.725.725.725.7211.78%
01 Sep 20255.625.625.625.6221.81%
29 Aug 20255.525.525.525.5212.03%
28 Aug 20255.415.415.415.4111.88%
26 Aug 20255.315.315.315.3111.92%
25 Aug 20255.215.215.215.2111.96%
22 Aug 20255.115.115.115.1111.79%
21 Aug 20255.025.025.025.0211.83%
20 Aug 20254.934.934.934.93121.86%
19 Aug 20254.844.844.844.8411.68%
18 Aug 20254.764.764.764.7611.93%
14 Aug 20254.674.674.674.672841.97%
13 Aug 20254.584.584.584.5812.00%
12 Aug 20254.494.494.494.4911.81%
11 Aug 20254.414.414.414.41101.61%
08 Aug 20254.344.344.344.3411.88%
07 Aug 20254.264.264.264.2611.67%
06 Aug 20254.194.194.194.1941.95%
05 Aug 20254.114.114.114.1111.73%
04 Aug 20254.044.044.044.0432.02%
01 Aug 20253.963.963.963.9612.06%
31 Jul 20253.883.883.883.8811.84%
30 Jul 20253.813.813.813.8114.96%
29 Jul 20253.633.633.633.6314.61%
28 Jul 20253.473.473.473.47105.15%
25 Jul 20253.303.303.303.3014.76%
24 Jul 20253.153.153.153.1524.65%
23 Jul 20253.013.013.013.0114.88%
22 Jul 20252.872.872.872.8714.74%
21 Jul 20252.742.742.742.7414.58%
18 Jul 20252.622.622.622.6214.80%
17 Jul 20252.502.502.502.5014.60%
16 Jul 20252.392.392.392.3914.82%
15 Jul 20252.282.282.282.2814.59%
14 Jul 20252.182.182.182.1815.31%
07 Jul 20252.072.072.072.0724.02%
03 Jul 20251.991.901.991.90304.74%
18 Mar 20241.901.901.901.908004.97%
11 Mar 20241.811.811.811.81276000.00%
04 Mar 20241.811.811.811.8123500.00%
19 Feb 20241.811.731.811.73325830.00%
12 Feb 20241.811.731.811.651414494.62%
05 Feb 20241.731.741.741.6561151-0.57%
29 Jan 20241.741.741.741.7415000.00%
23 Jan 20241.741.741.741.741000.00%
15 Jan 20241.741.741.741.661049410.00%
08 Jan 20241.741.741.741.7427024.82%
01 Jan 20241.661.661.661.66227000.00%
26 Dec 20231.661.661.661.662000.00%
18 Dec 20231.661.661.661.664030.00%
11 Dec 20231.661.661.661.667160.00%
04 Dec 20231.661.661.661.66189640.00%
28 Nov 20231.661.661.661.6651250.00%
20 Nov 20231.661.661.661.6621750.00%
13 Nov 20231.661.661.661.6642004.40%
06 Nov 20231.591.591.591.59139030.00%
30 Oct 20231.591.591.591.5912320.00%
23 Oct 20231.591.591.591.5924800.00%
16 Oct 20231.591.591.591.59117990.00%
09 Oct 20231.591.591.591.5914415.30%
03 Oct 20231.511.511.511.5141000.00%
25 Sep 20231.511.511.511.5197300.00%
18 Sep 20231.511.511.511.5115000.00%
04 Sep 20231.511.511.511.518550.00%
21 Aug 20231.511.511.511.511000.00%
14 Aug 20231.511.511.511.5110254.14%
07 Aug 20231.451.451.451.458050.00%
31 Jul 20231.451.451.451.45220.00%
24 Jul 20231.451.451.451.45252020.00%
17 Jul 20231.451.451.451.45310.00%
10 Jul 20231.451.381.451.3819815.07%
03 Jul 20231.381.381.381.3819010.00%
26 Jun 20231.381.381.381.3810810.00%
19 Jun 20231.381.381.381.38246010.00%
12 Jun 20231.381.381.381.38110004.55%
05 Jun 20231.321.321.321.32500.00%
29 May 20231.321.321.321.3229500.00%
22 May 20231.321.321.321.322450.00%
15 May 20231.321.321.321.3270000.00%
08 May 20231.321.321.321.325014.76%
02 May 20231.261.261.261.2610023-5.26%
17 Apr 20231.331.331.331.3340.00%
10 Apr 20231.331.331.331.333010.00%
03 Apr 20231.331.331.331.3387280.00%
27 Mar 20231.331.331.331.331000.00%
20 Mar 20231.331.331.331.3312514.72%
06 Mar 20231.271.271.271.2725000.00%
20 Feb 20231.271.271.271.27102000.00%
13 Feb 20231.271.271.271.27252754.10%
06 Feb 20231.221.221.221.221000.00%
30 Jan 20231.221.221.221.22235800.00%
23 Jan 20231.221.221.221.22469140.00%
09 Jan 20231.221.221.221.22206000.00%
02 Jan 20231.221.221.221.22108000.00%
26 Dec 20221.221.221.221.2229550.00%
19 Dec 20221.221.221.221.101357945.17%
12 Dec 20221.161.161.161.16337590.00%
05 Dec 20221.161.161.161.1692700.00%
28 Nov 20221.161.161.161.16426710.00%
21 Nov 20221.161.161.161.16290000.00%
14 Nov 20221.161.161.161.162740.00%
07 Nov 20221.161.161.161.1611000.00%
31 Oct 20221.161.161.161.16115000.00%
24 Oct 20221.161.161.161.1610200.00%
17 Oct 20221.161.161.161.164304.50%
10 Oct 20221.111.111.111.11374293.74%
03 Oct 20221.071.021.071.02250504.90%
19 Sep 20221.021.021.021.0254350-4.67%
12 Sep 20221.071.071.071.07654980.00%
05 Sep 20221.071.071.071.07319110.00%
29 Aug 20221.071.071.071.0724150-3.60%
22 Aug 20221.111.111.111.11448710.00%
16 Aug 20221.111.131.131.1117000-1.77%
08 Aug 20221.131.131.131.13137360.00%
01 Aug 20221.131.131.131.135200.00%
25 Jul 20221.131.131.131.1354254.63%
18 Jul 20221.081.081.131.08221600.00%
11 Jul 20221.080.991.080.99105603.85%
20 Jun 20221.041.121.121.04199-3.70%
06 Jun 20221.081.081.081.082000-5.26%
16 May 20221.141.091.141.0950004.59%
04 Apr 20221.091.051.091.0580003.81%
28 Mar 20221.051.051.051.0559361-3.67%
14 Mar 20221.091.091.091.0925640.00%
07 Mar 20221.091.091.091.0964300.00%
21 Feb 20221.091.091.091.0828310.00%
14 Feb 20221.091.091.091.0954220.00%
07 Feb 20221.091.081.091.08118813.81%
31 Jan 20221.051.051.050.95331745.00%
24 Jan 20221.001.001.001.00182815.26%
17 Jan 20220.950.950.950.95289873.26%
10 Jan 20220.920.920.920.92155484.55%
03 Jan 20220.880.880.900.8824500-1.12%
27 Dec 20210.890.890.890.8916050-4.30%
06 Dec 20210.930.900.930.90222313.33%
29 Nov 20210.900.860.900.82549374.65%
22 Nov 20210.860.860.870.79488503.61%
15 Nov 20210.830.830.870.8395290.00%
08 Nov 20210.830.830.830.8315370.00%
01 Nov 20210.830.830.830.833300.00%
25 Oct 20210.830.790.830.76194855.06%
18 Oct 20210.790.790.790.72101003.95%
11 Oct 20210.760.770.770.71196012.70%
04 Oct 20210.740.750.750.74138-1.33%
27 Sep 20210.750.750.750.7577080.00%
20 Sep 20210.750.750.750.7525850.00%
13 Sep 20210.750.760.760.7532002.74%
06 Sep 20210.730.730.730.73500.00%
30 Aug 20210.730.700.730.70204.29%
23 Aug 20210.700.700.700.701304.48%
16 Aug 20210.670.670.670.67500-4.29%
09 Aug 20210.700.670.700.6424704.48%
02 Aug 20210.670.700.730.6741500-4.29%
12 Jul 20210.700.700.700.708820.00%
05 Jul 20210.700.700.700.701100.00%
28 Jun 20210.700.700.700.7029550.00%
21 Jun 20210.700.700.700.70840.00%
14 Jun 20210.700.710.710.707759-1.41%
07 Jun 20210.710.710.710.7154611.43%
31 May 20210.700.710.710.7014391-1.41%
24 May 20210.710.720.720.7126292.90%
10 May 20210.690.660.690.66155154.55%
03 May 20210.660.640.660.6421313.13%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026