EquityPandit

Comfort Fincap Ltd

  BSE :535267  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.297.297.357.02281971.39%
18 Dec 20257.197.317.477.0087426-1.64%
17 Dec 20257.317.457.456.74472640.69%
16 Dec 20257.267.377.477.225694-1.49%
15 Dec 20257.377.567.567.2418106-0.27%
12 Dec 20257.397.517.597.2437806-0.14%
11 Dec 20257.407.507.507.37293840.54%
10 Dec 20257.367.617.617.2715342-1.74%
09 Dec 20257.497.487.587.2279570.67%
08 Dec 20257.447.807.807.2516938-2.11%
05 Dec 20257.607.797.797.4484030.26%
04 Dec 20257.587.627.747.40280180.66%
03 Dec 20257.537.927.927.4113159-1.95%
02 Dec 20257.687.957.957.53283450.66%
01 Dec 20257.637.557.887.36250733.67%
28 Nov 20257.367.487.497.2610071-0.27%
27 Nov 20257.387.487.487.2680970.27%
26 Nov 20257.367.447.487.2029339-0.41%
25 Nov 20257.397.277.407.24396352.78%
24 Nov 20257.197.577.577.1521250-2.44%
21 Nov 20257.377.257.487.2032766-0.14%
20 Nov 20257.387.567.567.1116611-0.54%
19 Nov 20257.427.967.996.51653149-6.78%
18 Nov 20257.967.998.227.51105490-0.38%
17 Nov 20257.998.278.277.5550194-1.11%
14 Nov 20258.088.358.358.0612750-1.82%
13 Nov 20258.238.308.308.1176711.48%
12 Nov 20258.118.028.258.02176730.25%
11 Nov 20258.098.058.378.0214029-2.18%
10 Nov 20258.278.458.458.15104940.98%
07 Nov 20258.198.018.388.01239920.37%
06 Nov 20258.168.118.358.1120498-0.61%
04 Nov 20258.218.438.438.0127656-2.61%
03 Nov 20258.438.708.758.3119117-1.17%
31 Oct 20258.538.558.848.30503560.24%
30 Oct 20258.518.528.588.3027740-0.12%
29 Oct 20258.528.298.598.24410362.04%
28 Oct 20258.358.358.418.19321460.72%
27 Oct 20258.298.398.398.20339532.09%
24 Oct 20258.128.628.628.00185879-5.80%
23 Oct 20258.628.628.698.51110550.00%
21 Oct 20258.628.598.748.44107192.13%
20 Oct 20258.448.608.608.25197650.12%
17 Oct 20258.438.318.498.3115050.60%
16 Oct 20258.388.498.508.3022863-0.24%
15 Oct 20258.408.648.648.3219066-0.59%
14 Oct 20258.458.738.738.4013811-1.29%
13 Oct 20258.568.468.668.41205841.18%
10 Oct 20258.468.808.808.4026974-0.70%
09 Oct 20258.528.578.638.5111527-0.58%
08 Oct 20258.578.618.868.5621273-1.83%
07 Oct 20258.738.768.788.60128401.16%
06 Oct 20258.638.768.948.5537586-2.04%
03 Oct 20258.818.768.948.72211390.57%
01 Oct 20258.768.958.958.707138-0.34%
30 Sep 20258.799.049.048.5117738-1.12%
29 Sep 20258.899.189.188.7118416-1.77%
26 Sep 20259.059.179.388.82800070.78%
25 Sep 20258.989.159.158.501011990.11%
24 Sep 20258.979.119.128.6632363-1.54%
23 Sep 20259.119.179.188.9524266-0.33%
22 Sep 20259.149.089.178.93655172.47%
19 Sep 20258.929.089.088.8515541-0.45%
18 Sep 20258.968.819.058.79884411.36%
17 Sep 20258.848.848.888.70198300.23%
16 Sep 20258.828.528.878.52470561.15%
15 Sep 20258.728.888.888.301166360.23%
12 Sep 20258.708.788.788.41848321.87%
11 Sep 20258.548.418.748.40572330.59%
10 Sep 20258.498.698.878.4427262-2.08%
09 Sep 20258.678.328.708.32468822.24%
08 Sep 20258.488.748.748.40241640.24%
05 Sep 20258.468.538.688.31191790.12%
04 Sep 20258.458.668.688.369680-0.82%
03 Sep 20258.528.488.618.38341300.47%
02 Sep 20258.488.518.618.4115610-0.47%
01 Sep 20258.528.608.608.37224782.04%
29 Aug 20258.358.368.448.2696480.97%
28 Aug 20258.278.538.538.2229545-2.36%
26 Aug 20258.478.638.638.3222714-1.51%
25 Aug 20258.608.368.738.31176961.42%
22 Aug 20258.488.598.598.2127046-0.24%
21 Aug 20258.508.438.648.43480670.83%
20 Aug 20258.438.478.478.34118360.96%
19 Aug 20258.358.548.548.1712701-0.48%
18 Aug 20258.398.578.578.3292610.96%
14 Aug 20258.318.278.548.273886-1.19%
13 Aug 20258.418.528.528.26204650.24%
12 Aug 20258.398.408.598.16246921.57%
11 Aug 20258.268.448.628.2531535-2.13%
08 Aug 20258.448.988.988.3490041-4.95%
07 Aug 20258.888.708.908.65182622.07%
06 Aug 20258.708.848.928.3375053-1.58%
05 Aug 20258.848.998.998.55418060.11%
04 Aug 20258.839.009.008.8026681-2.75%
01 Aug 20259.089.169.168.96308930.00%
31 Jul 20259.089.039.208.82201382.14%
30 Jul 20258.899.259.348.70140607-0.22%
29 Jul 20258.918.888.978.71165720.00%
28 Jul 20258.918.888.978.80425450.34%
25 Jul 20258.888.968.988.856250-1.33%
24 Jul 20259.009.009.088.8530091-0.66%
23 Jul 20259.068.919.108.62623481.46%
22 Jul 20258.939.009.138.9219637-0.56%
21 Jul 20258.988.869.058.86292660.79%
18 Jul 20258.919.079.078.887949-0.89%
17 Jul 20258.998.889.098.887108-0.55%
16 Jul 20259.049.059.058.91186660.44%
15 Jul 20259.009.049.108.8914336-0.22%
14 Jul 20259.029.069.068.9295491.23%
11 Jul 20258.918.949.058.86492410.11%
10 Jul 20258.908.919.128.8931508-1.22%
09 Jul 20259.019.099.148.9014176-0.88%
08 Jul 20259.099.059.098.84289821.56%
07 Jul 20258.958.919.008.8417730-0.56%
04 Jul 20259.009.049.088.8338926-0.11%
03 Jul 20259.018.909.108.83354501.12%
02 Jul 20258.919.059.058.86121550.11%
01 Jul 20258.909.049.048.7422641-0.11%
30 Jun 20258.918.899.208.73130497-2.30%
27 Jun 20259.128.899.608.711858934.47%
26 Jun 20258.739.089.088.5255363-1.91%
25 Jun 20258.909.099.098.60111381-0.22%
24 Jun 20258.929.179.178.9125860-1.33%
23 Jun 20259.048.839.388.83389041.35%
20 Jun 20258.929.099.128.8244996-0.45%
19 Jun 20258.969.049.198.7041830-0.55%
18 Jun 20259.018.819.118.81334490.00%
17 Jun 20259.019.129.239.0019416-0.33%
16 Jun 20259.048.939.178.93243200.11%
13 Jun 20259.039.159.158.9227549-0.55%
12 Jun 20259.089.029.269.0232204-0.98%
11 Jun 20259.179.339.339.1123336-0.43%
10 Jun 20259.219.319.319.02630121.88%
09 Jun 20259.049.189.388.9136786-1.63%
06 Jun 20259.199.439.439.107613-0.33%
05 Jun 20259.229.139.479.11211100.33%
04 Jun 20259.199.229.229.1014698-0.54%
03 Jun 20259.249.409.409.14178590.22%
02 Jun 20259.229.489.489.1734038-1.81%
30 May 20259.398.8510.288.851813993.53%
29 May 20259.079.039.098.98409600.78%
28 May 20259.009.069.068.7639513-0.33%
27 May 20259.039.139.138.80364790.33%
26 May 20259.009.159.158.6098092-0.88%
23 May 20259.089.179.178.80444900.00%
22 May 20259.089.149.148.9438734-0.77%
21 May 20259.159.059.189.00397290.99%
20 May 20259.069.159.158.8742380-0.11%
19 May 20259.079.129.128.60567381.11%
16 May 20258.978.959.008.61359410.22%
15 May 20258.958.729.058.10102797-0.44%
14 May 20258.999.019.148.611346902.39%
13 May 20258.788.989.078.55522160.23%
12 May 20258.768.899.157.561183543.06%
09 May 20258.508.588.588.3418201-1.85%
08 May 20258.668.958.958.6115823-1.03%
07 May 20258.758.638.918.5351447-3.10%
06 May 20259.039.259.258.9614398-0.44%
05 May 20259.079.179.178.99110130.89%
02 May 20258.998.969.158.96121463-0.11%
30 Apr 20259.008.969.208.96131931-1.64%
29 Apr 20259.159.169.258.36145528-0.11%
28 Apr 20259.169.239.239.007073-0.65%
25 Apr 20259.229.029.258.70407730.11%
24 Apr 20259.219.039.308.91233491.99%
23 Apr 20259.039.209.208.85140471.01%
22 Apr 20258.949.209.208.8134506-1.87%
21 Apr 20259.119.059.248.40488601.11%
17 Apr 20259.019.399.398.9042285-2.28%
16 Apr 20259.229.089.549.02304071.54%
15 Apr 20259.089.049.108.81193902.25%
11 Apr 20258.888.748.948.51313654.10%
09 Apr 20258.538.648.758.2719787-1.39%
08 Apr 20258.658.758.998.45231032.73%
07 Apr 20258.427.278.757.00177778-3.77%
04 Apr 20258.758.958.958.5023368-2.23%
03 Apr 20258.959.119.388.8128139-1.76%
02 Apr 20259.118.769.658.59830855.81%
01 Apr 20258.618.208.808.20635824.87%
28 Mar 20258.218.798.798.1265348-3.64%
27 Mar 20258.528.958.958.2524388-1.62%
26 Mar 20258.668.979.008.0646245-2.81%
25 Mar 20258.919.029.178.9016297-3.36%
24 Mar 20259.229.449.449.00170641.32%
21 Mar 20259.109.039.279.00216630.78%
20 Mar 20259.039.059.289.0161527-0.22%
19 Mar 20259.059.169.168.72182904-0.88%
18 Mar 20259.138.829.208.80353971.90%
17 Mar 20258.969.209.208.8030655-1.10%
13 Mar 20259.069.469.468.8925838-0.44%
12 Mar 20259.108.999.148.90167021.11%
11 Mar 20259.008.919.208.9134378-1.32%
10 Mar 20259.129.129.378.95252190.22%
07 Mar 20259.109.129.129.00106432.82%
06 Mar 20258.858.959.188.43214871.61%
05 Mar 20258.718.578.748.48222424.06%
04 Mar 20258.378.388.388.20294471.95%
03 Mar 20258.218.158.727.991233650.74%
28 Feb 20258.158.588.587.55196379-3.55%
27 Feb 20258.458.608.728.4532753-3.10%
25 Feb 20258.728.658.758.501243681.87%
24 Feb 20258.568.418.767.61187734-0.70%
21 Feb 20258.629.149.148.4250616-3.69%
20 Feb 20258.959.009.008.6919568-1.32%
19 Feb 20259.078.009.257.6212492612.53%
18 Feb 20258.068.508.867.52162000-7.99%
17 Feb 20258.768.908.958.01527670.81%
14 Feb 20258.698.969.258.6129997-3.01%
13 Feb 20258.969.249.248.7633232-0.44%
12 Feb 20259.009.009.248.71406010.11%
11 Feb 20258.999.589.588.9535277-2.28%
10 Feb 20259.209.649.649.1612900-2.54%
07 Feb 20259.449.639.689.31282340.53%
06 Feb 20259.399.2510.059.25674321.73%
05 Feb 20259.239.479.499.2119623-1.07%
04 Feb 20259.339.759.759.1224469-1.89%
03 Feb 20259.519.449.539.30115210.96%
01 Feb 20259.429.889.889.3637507-2.38%
31 Jan 20259.659.809.809.5411175-1.03%
30 Jan 20259.759.5110.009.50252274.61%
29 Jan 20259.329.409.679.2039861-1.06%
28 Jan 20259.429.969.969.20114201-5.42%
27 Jan 20259.969.9610.259.68158565-1.97%
24 Jan 202510.169.8210.579.51621663.04%
23 Jan 20259.869.9210.179.681287060.31%
22 Jan 20259.839.9510.009.62157338-1.21%
21 Jan 20259.9510.0010.139.811721500.91%
20 Jan 20259.869.9010.109.61157731-0.70%
17 Jan 20259.9310.2010.249.75125838-0.70%
16 Jan 202510.009.5010.399.502191285.37%
15 Jan 20259.499.959.959.4041899-2.67%
14 Jan 20259.759.639.809.50234903.83%
13 Jan 20259.3910.1410.149.1175871-5.72%
10 Jan 20259.969.5510.189.55678830.81%
09 Jan 20259.8810.1810.189.8035915-1.10%
08 Jan 20259.9910.0010.009.6032390-0.30%
07 Jan 202510.029.0010.609.0069618-0.30%
06 Jan 202510.0510.0010.3710.0036785-3.37%
03 Jan 202510.4010.6410.6910.3041857-0.86%
02 Jan 202510.4910.7210.7210.3619735-1.13%
01 Jan 202510.6110.6410.8510.35368351.63%
31 Dec 202410.4410.5910.6510.2335923-0.48%
30 Dec 202410.4910.4611.0010.251025440.87%
27 Dec 202410.4010.4910.5010.1934625-1.14%
26 Dec 202410.5210.0910.5610.00542804.99%
24 Dec 202410.0210.2810.429.4238113-2.53%
23 Dec 202410.2810.3210.5910.2226359-2.00%
20 Dec 202410.4910.5910.5910.40402590.67%
19 Dec 202410.4210.3210.4810.32200260.97%
18 Dec 202410.3210.5810.6210.3018914-0.96%
17 Dec 202410.4210.6910.6910.3748296-0.76%
16 Dec 202410.5010.4810.6410.38194360.29%
13 Dec 202410.4710.8810.8810.2177343-1.78%
12 Dec 202410.6610.9610.9610.5669037-0.84%
11 Dec 202410.7511.0011.0710.6125306-0.92%
10 Dec 202410.8511.3711.3710.7157292-2.34%
09 Dec 202411.1110.9511.3910.952087833.45%
06 Dec 202410.7410.8510.8510.53706021.23%
05 Dec 202410.6110.6510.7110.53209390.47%
04 Dec 202410.5611.0011.0510.5044544-2.04%
03 Dec 202410.7810.5011.5010.402675753.16%
02 Dec 202410.4510.5110.6210.26957641.46%
29 Nov 202410.3010.2210.4810.2025545-0.19%
28 Nov 202410.3210.5810.5810.2533107-0.86%
27 Nov 202410.4110.5710.5710.26441720.10%
26 Nov 202410.4010.4610.5810.28448990.87%
25 Nov 202410.3110.4410.4610.1954333-0.19%
22 Nov 202410.3310.4310.4310.2672920.68%
21 Nov 202410.2610.4210.4710.1528595-2.01%
19 Nov 202410.4710.6710.7410.4061157-0.76%
18 Nov 202410.5510.6010.6310.22483661.93%
14 Nov 202410.3510.6110.7610.1518440-1.52%
13 Nov 202410.5110.8710.8710.4056029-1.87%
12 Nov 202410.7110.8210.9110.301281151.32%
11 Nov 202410.5710.9210.9210.52100719-1.77%
08 Nov 202410.7610.8710.8710.6228189-0.09%
07 Nov 202410.7710.9510.9510.72596720.56%
06 Nov 202410.7110.9610.9610.6572399-0.46%
05 Nov 202410.7611.3311.3310.7244085-2.00%
04 Nov 202410.9810.7511.1210.7555222-0.90%
01 Nov 202411.0810.9811.3810.52413172.12%
31 Oct 202410.8511.4511.4510.7137938-1.90%
30 Oct 202411.0611.2911.2910.77800291.37%
29 Oct 202410.9111.0011.1010.7535124-0.82%
28 Oct 202411.0010.6411.5010.501118501.29%
25 Oct 202410.8611.0511.2010.5564354-1.54%
24 Oct 202411.0311.1811.4010.761003450.64%
23 Oct 202410.9610.6012.3510.601129975.69%
22 Oct 202410.3711.0111.1210.10123492-5.81%
21 Oct 202411.0110.9011.2410.65887702.13%
18 Oct 202410.7810.8611.1010.6251581-0.65%
17 Oct 202410.8510.5511.1410.55802950.74%
16 Oct 202410.7710.7511.5010.50137859-0.65%
15 Oct 202410.8410.3511.359.57242512-3.21%
14 Oct 202411.2011.4511.4511.0547775-0.44%
11 Oct 202411.2511.4511.4810.881218810.36%
10 Oct 202411.2111.4911.5111.061257330.36%
09 Oct 202411.1710.4912.4010.252487926.28%
08 Oct 202410.519.9110.659.611635155.73%
07 Oct 20249.9410.1110.299.55160133-3.40%
04 Oct 202410.2910.4310.5810.2068853-1.34%
03 Oct 202410.4310.5010.6610.21111530-1.23%
01 Oct 202410.5610.7910.9810.5096967-1.95%
30 Sep 202410.7710.9811.0810.45145108-0.74%
27 Sep 202410.8511.1211.1210.8261304-0.55%
26 Sep 202410.9111.0511.2810.83713190.37%
25 Sep 202410.8711.0111.2110.8248906-1.98%
24 Sep 202411.0911.1011.3011.0159613-2.12%
23 Sep 202411.3311.9011.9011.2092535-2.50%
20 Sep 202411.6210.9611.9610.813840866.80%
19 Sep 202410.8811.2911.2910.7174975-2.33%
18 Sep 202411.1410.8311.3710.721219942.86%
17 Sep 202410.8310.9811.2510.77106276-1.37%
16 Sep 202410.9810.5511.5010.551836592.81%
13 Sep 202410.6810.7510.9410.6183549-0.56%
12 Sep 202410.7410.8910.9410.6061373-0.65%
11 Sep 202410.8110.9310.9310.51800290.84%
10 Sep 202410.7211.2211.2210.6093530-1.38%
09 Sep 202410.8711.2311.2310.63137177-1.90%
06 Sep 202411.0810.9411.3010.412090122.88%
05 Sep 202410.7710.8410.9510.611076541.60%
04 Sep 202410.6010.8310.9610.40119380-2.12%
03 Sep 202410.8311.1511.1510.7765712-0.18%
02 Sep 202410.8511.3911.3910.7576380-2.78%
30 Aug 202411.1610.7611.2510.76736132.10%
29 Aug 202410.9311.2511.3010.9037197-1.09%
28 Aug 202411.0511.1011.3511.01112078-1.07%
27 Aug 202411.1711.1511.4411.05162000-0.71%
26 Aug 202411.2511.6011.6811.15121696-2.00%
23 Aug 202411.4811.2611.6011.042134212.78%
22 Aug 202411.1711.4811.4810.85135309-1.06%
21 Aug 202411.2910.7311.4410.631783393.77%
20 Aug 202410.8810.8811.1910.62141291-2.60%
19 Aug 202411.1711.0611.4210.851490333.14%
16 Aug 202410.8311.1811.1810.791403050.37%
14 Aug 202410.7911.1911.2210.42157177-0.46%
13 Aug 202410.8411.4411.7410.71208270-3.99%
12 Aug 202411.2910.6911.4910.515101887.42%
09 Aug 202410.5110.2210.6010.023137437.03%
08 Aug 20249.8210.7211.029.82754334-9.99%
07 Aug 202410.9111.5411.7910.70298657-2.06%
06 Aug 202411.1411.6711.9810.90400316-4.54%
05 Aug 202411.6712.3612.3610.905842490.52%
02 Aug 202411.6110.9212.2010.891029911-4.05%
01 Aug 202412.1013.8414.1512.101050398-9.97%
31 Jul 202413.4412.2913.7912.29153126213.90%
30 Jul 202411.8010.9011.9910.9011425979.67%
29 Jul 202410.7611.1511.3410.50907236-3.06%
26 Jul 202411.109.9511.339.51144159117.46%
25 Jul 20249.458.909.588.642093507.63%
24 Jul 20248.788.688.848.67910411.50%
23 Jul 20248.658.868.888.4388215-1.03%
22 Jul 20248.748.608.798.56869901.63%
19 Jul 20248.608.688.868.5194994-0.92%
18 Jul 20248.688.829.058.5952141-1.59%
16 Jul 20248.828.958.958.75394660.80%
15 Jul 20248.758.969.008.2093144-1.24%
12 Jul 20248.868.988.988.8070821-1.34%
11 Jul 20248.989.249.248.93443520.56%
10 Jul 20248.939.029.108.9043627-1.33%
09 Jul 20249.059.279.279.01133088-0.66%
08 Jul 20249.119.399.398.90562900.33%
05 Jul 20249.089.249.248.65119705-0.22%
04 Jul 20249.109.219.258.9094027-0.76%
03 Jul 20249.179.109.409.1062565-0.22%
02 Jul 20249.199.339.409.1058038-1.50%
01 Jul 20249.339.499.509.10672531.52%
28 Jun 20249.199.309.309.01916610.66%
27 Jun 20249.138.7910.008.641803843.87%
26 Jun 20248.798.908.908.7045316-0.34%
25 Jun 20248.828.838.888.741644191.85%
24 Jun 20248.668.628.718.52708950.46%
21 Jun 20248.628.838.838.5094372-0.81%
20 Jun 20248.698.488.858.322315004.57%
19 Jun 20248.318.698.708.20129844-3.48%
18 Jun 20248.618.858.858.45197369-1.15%
14 Jun 20248.718.758.758.571519080.69%
13 Jun 20248.658.798.798.50115805-0.57%
12 Jun 20248.708.558.808.51907250.12%
11 Jun 20248.698.758.758.6083904-0.34%
10 Jun 20248.728.688.838.34487350.46%
07 Jun 20248.688.848.848.3164003-0.34%
06 Jun 20248.718.238.938.15697198.60%
05 Jun 20248.028.108.307.8067621-0.62%
04 Jun 20248.078.348.487.8089338-3.12%
03 Jun 20248.338.358.798.17119290-1.88%
31 May 20248.498.608.608.33288620.24%
30 May 20248.478.588.588.33202570.00%
29 May 20248.478.778.778.2068909-0.59%
28 May 20248.528.708.798.4567393-0.35%
27 May 20248.558.778.948.47111941-2.40%
24 May 20248.769.059.058.70141886-0.90%
23 May 20248.849.119.118.7878418-2.43%
22 May 20249.069.179.178.9044964-0.22%
21 May 20249.088.919.188.83549400.44%
18 May 20249.048.909.158.62105600.89%
17 May 20248.969.089.168.47108845-1.32%
16 May 20249.089.149.179.04287790.11%
15 May 20249.079.109.198.93249860.55%
14 May 20249.028.869.248.86533101.69%
13 May 20248.878.859.008.8241272-1.44%
10 May 20249.009.259.258.8240596-0.55%
09 May 20249.059.009.238.8428162-0.11%
08 May 20249.069.119.308.9227699-1.63%
07 May 20249.219.259.309.1445463-1.71%
06 May 20249.379.589.589.2533023-0.74%
03 May 20249.449.399.459.25423971.07%
02 May 20249.349.649.649.1893966-1.48%
30 Apr 20249.489.789.789.2256266-0.73%
29 Apr 20249.559.849.849.50119362-1.34%
26 Apr 20249.689.819.879.55179289-3.87%
25 Apr 202410.079.9010.299.801935161.92%
24 Apr 20249.8810.1310.139.7171678-0.40%
23 Apr 20249.929.9810.209.79918221.33%
22 Apr 20249.799.6510.219.521046133.93%
19 Apr 20249.429.609.609.3527413-1.77%
18 Apr 20249.599.159.699.151767495.50%
16 Apr 20249.099.099.199.05290030.00%
15 Apr 20249.099.229.229.0752002-1.41%
12 Apr 20249.229.049.709.0475913-0.43%
10 Apr 20249.269.199.429.1862084-1.07%
09 Apr 20249.369.469.469.101134150.86%
08 Apr 20249.289.209.509.12545050.87%
05 Apr 20249.209.709.709.08139151-3.97%
04 Apr 20249.589.579.659.40612792.13%
03 Apr 20249.389.329.409.12600440.86%
02 Apr 20249.309.359.509.10618450.43%
01 Apr 20249.268.969.338.96919702.77%
28 Mar 20249.018.719.308.671644281.58%
27 Mar 20248.878.919.138.56121528-1.00%
26 Mar 20248.969.309.307.61200982-1.65%
22 Mar 20249.119.039.318.8052254-1.41%
21 Mar 20249.248.989.258.92656132.90%
20 Mar 20248.989.149.458.9273676-0.66%
19 Mar 20249.049.309.308.9558626-0.88%
18 Mar 20249.129.489.488.9687814-1.19%
15 Mar 20249.239.599.598.87112478-2.02%
14 Mar 20249.427.929.447.6024050719.70%
13 Mar 20247.878.608.607.60329125-7.41%
12 Mar 20248.508.879.068.30150831-5.24%
11 Mar 20248.979.269.438.90100017-1.64%
07 Mar 20249.129.739.738.75171221-2.56%
06 Mar 20249.3610.0010.009.22165759-5.45%
05 Mar 20249.9010.0010.109.70154356-1.98%
04 Mar 202410.1010.6910.698.66121227-3.63%
02 Mar 202410.4810.4710.6410.17362562.24%
01 Mar 202410.2510.4910.4910.15122133-0.10%
29 Feb 202410.2610.5510.929.90117914-3.66%
28 Feb 202410.6510.7510.9810.50100446-1.48%
27 Feb 202410.8111.0811.0810.702087200.84%
26 Feb 202410.7211.0511.1510.60230938-2.99%
23 Feb 202411.0511.0011.2310.911551940.45%
22 Feb 202411.0011.3011.3010.95145470-0.54%
21 Feb 202411.0611.1411.1410.962018531.84%
20 Feb 202410.8611.0011.1310.7570055-0.55%
19 Feb 202410.9210.5611.0010.5694770-0.64%
16 Feb 202410.9910.7811.1810.651716102.71%
15 Feb 202410.7010.7510.7910.45749281.90%
14 Feb 202410.5010.4010.6510.271518960.57%
13 Feb 202410.4410.5010.5910.3199234-1.60%
12 Feb 202410.6111.2211.2210.49112745-1.39%
09 Feb 202410.7611.4511.5010.70307424-4.44%
08 Feb 202411.2611.1011.5010.952547961.99%
07 Feb 202411.0411.0011.1510.872253201.01%
06 Feb 202410.9311.2211.2910.89137037-1.89%
05 Feb 202411.1411.1011.2911.052080470.81%
02 Feb 202411.0511.1011.1710.903006610.91%
01 Feb 202410.9510.9011.0710.902049670.37%
31 Jan 202410.9110.8011.1510.80171861-0.09%
30 Jan 202410.9211.1111.1510.90143926-1.09%
29 Jan 202411.0411.3811.3810.812898031.38%
25 Jan 202410.8911.2011.3510.52366278-1.09%
24 Jan 202411.0110.5011.1410.501471762.32%
23 Jan 202410.7611.5011.5010.70318456-5.28%
20 Jan 202411.3611.9011.9011.072828711.70%
19 Jan 202411.1710.9811.3910.894120867.20%
18 Jan 202410.4210.3810.9710.044501354.41%
17 Jan 20249.989.9210.649.80385213-3.01%
16 Jan 202410.2910.9010.9010.10212674-4.63%
15 Jan 202410.7911.4911.5010.52386870-3.49%
12 Jan 202411.1811.4311.4311.05145939-0.27%
11 Jan 202411.2111.4611.4611.10173461-0.36%
10 Jan 202411.2511.4911.4911.021775631.72%
09 Jan 202411.0611.8011.8011.00403095-2.21%
08 Jan 202411.3111.0711.8911.004975530.18%
05 Jan 202411.2911.9011.9910.67766439-1.74%
04 Jan 202411.4910.6011.4910.6013119229.95%
03 Jan 202410.4510.4510.5010.301823032.75%
02 Jan 202410.1710.2010.4010.101990550.79%
01 Jan 202410.099.8910.169.622067864.02%
29 Dec 20239.709.799.899.501573741.36%
28 Dec 20239.579.9010.099.44224559-4.49%
27 Dec 202310.029.2010.109.204767629.03%
26 Dec 20239.199.339.359.102355310.33%
22 Dec 20239.169.009.208.911260612.58%
21 Dec 20238.939.059.158.71186112-0.11%
20 Dec 20238.948.829.258.812848560.22%
19 Dec 20238.929.229.228.80103370-1.65%
18 Dec 20239.079.259.308.95228711-0.66%
15 Dec 20239.139.349.349.001870641.44%
14 Dec 20239.009.289.458.812695540.56%
13 Dec 20238.959.289.358.82103692-3.24%
12 Dec 20239.258.859.458.844993866.32%
11 Dec 20238.708.738.858.311806440.12%
08 Dec 20238.698.708.918.54691680.12%
07 Dec 20238.688.688.758.18953411.05%
06 Dec 20238.598.588.728.401627271.30%
05 Dec 20238.488.758.758.41106592-2.19%
04 Dec 20238.678.658.728.301921113.46%
01 Dec 20238.388.388.598.25147033-0.12%
30 Nov 20238.398.428.658.19164113-1.29%
29 Nov 20238.508.528.788.43123781-1.62%
28 Nov 20238.648.668.818.50126331-0.12%
24 Nov 20238.658.708.898.55242128-1.37%
23 Nov 20238.778.848.848.70566921.15%
22 Nov 20238.678.999.008.50105575-1.37%
21 Nov 20238.798.688.908.601291453.29%
20 Nov 20238.518.958.958.36224220-2.85%
17 Nov 20238.768.958.958.501687021.62%
16 Nov 20238.629.109.108.50438803-3.58%
15 Nov 20238.948.789.048.75639342.52%
13 Nov 20238.729.109.118.66211561-4.28%
12 Nov 20239.119.119.188.70643073.52%
10 Nov 20238.809.009.098.75283524-1.01%
09 Nov 20238.899.249.248.75168488-1.55%
08 Nov 20239.039.039.259.00128098-1.31%
07 Nov 20239.159.419.418.961948300.33%
06 Nov 20239.129.459.459.00138760-1.72%
03 Nov 20239.289.199.309.03575482.32%
02 Nov 20239.079.509.509.00124738-2.99%
01 Nov 20239.359.489.609.1643233-0.21%
31 Oct 20239.379.359.499.00497672.18%
30 Oct 20239.179.709.709.10221550-3.47%
27 Oct 20239.509.619.809.202657990.74%
26 Oct 20239.439.109.488.582234144.43%
25 Oct 20239.039.339.608.95301336-3.22%
23 Oct 20239.339.9510.109.33232309-4.99%
20 Oct 20239.8210.2810.289.7580356-3.44%
19 Oct 202310.179.8110.339.811115840.10%
18 Oct 202310.1610.1510.7010.00317456-0.97%
17 Oct 202310.2610.4010.6010.202623791.28%
16 Oct 202310.1310.3910.789.88554132-2.50%
13 Oct 202310.3911.0011.2210.33965503-4.42%
12 Oct 202310.8710.5011.1510.509364515.13%
11 Oct 202310.349.6010.359.507467719.88%
10 Oct 20239.419.289.609.105848611.40%
09 Oct 20239.288.629.298.405132199.82%
06 Oct 20238.458.408.608.271178701.68%
05 Oct 20238.318.408.457.901540680.48%
04 Oct 20238.278.388.498.152900240.61%
03 Oct 20238.228.748.748.17442733-3.41%
29 Sep 20238.518.358.618.085606483.78%
28 Sep 20238.208.208.367.892835682.63%
27 Sep 20237.998.308.307.94419382-1.24%
26 Sep 20238.097.748.097.453095234.93%
25 Sep 20237.717.407.757.402548424.33%
22 Sep 20237.397.637.657.35311188-1.20%
21 Sep 20237.487.437.707.252272360.67%
20 Sep 20237.437.737.867.41160202-0.80%
18 Sep 20237.497.757.757.45200662-0.13%
15 Sep 20237.507.507.757.403628970.54%
14 Sep 20237.467.607.697.102086381.77%
13 Sep 20237.337.337.457.203948300.41%
12 Sep 20237.307.207.397.15737560.41%
11 Sep 20237.277.407.407.091399992.68%
08 Sep 20237.086.987.096.98262661.43%
07 Sep 20236.986.826.986.82235511.90%
06 Sep 20236.856.957.006.8520222-1.44%
05 Sep 20236.957.007.046.9525372-1.28%
04 Sep 20237.046.957.056.80202061.73%
01 Sep 20236.926.936.936.80189201.76%
31 Aug 20236.806.906.906.7814694-1.45%
30 Aug 20236.906.776.906.77571690.00%
29 Aug 20236.906.936.936.90233671.47%
28 Aug 20236.806.776.806.7729453-1.45%
25 Aug 20236.906.867.006.8646239-1.43%
24 Aug 20237.007.007.006.95455000.00%
23 Aug 20237.006.777.006.77297791.45%
22 Aug 20236.906.876.906.8735191-1.43%
21 Aug 20237.006.867.006.86659670.00%
18 Aug 20237.006.977.006.90638350.72%
17 Aug 20236.957.007.006.9539733-0.71%
16 Aug 20237.007.007.107.00123513-0.57%
14 Aug 20237.047.107.247.0446359-0.85%
11 Aug 20237.106.957.126.951463131.57%
10 Aug 20236.997.007.006.9999832-0.14%
09 Aug 20237.006.847.006.84614200.43%
08 Aug 20236.976.977.066.97308130-1.97%
07 Aug 20237.117.257.257.1185252-1.93%
04 Aug 20237.257.307.307.25171381-1.89%
03 Aug 20237.397.397.397.3986519-1.99%
02 Aug 20237.547.707.977.30152072-1.44%
01 Aug 20237.657.687.687.515805684.51%
31 Jul 20237.327.307.327.111606664.87%
28 Jul 20236.986.937.096.701178012.05%
27 Jul 20236.846.556.926.55932802.09%
26 Jul 20236.706.646.806.55987241.06%
25 Jul 20236.636.896.896.56145466-1.63%
24 Jul 20236.746.836.996.6954431-1.32%
21 Jul 20236.837.007.006.8091903-0.44%
20 Jul 20236.867.097.096.80106312-0.58%
19 Jul 20236.907.147.186.8553190-3.09%
18 Jul 20237.127.047.206.75987672.89%
17 Jul 20236.926.807.156.67100279-1.42%
14 Jul 20237.027.207.206.8037145-1.13%
13 Jul 20237.107.087.216.8087925-0.70%
12 Jul 20237.157.007.257.00724361.85%
11 Jul 20237.027.157.256.95146008-1.82%
10 Jul 20237.157.657.656.9682047-2.19%
07 Jul 20237.317.627.627.2565634-1.35%
06 Jul 20237.417.357.577.20610090.82%
05 Jul 20237.357.197.407.151662764.26%
04 Jul 20237.057.377.377.0077317-0.84%
03 Jul 20237.117.007.456.80112972-0.42%
30 Jun 20237.147.347.377.0147981-2.86%
28 Jun 20237.357.407.546.841059452.23%
27 Jun 20237.197.277.507.02156801-2.57%
26 Jun 20237.387.407.587.22361181.51%
23 Jun 20237.277.487.487.20424160.28%
22 Jun 20237.257.447.457.2041223-2.55%
21 Jun 20237.447.457.497.20351620.13%
20 Jun 20237.437.627.627.201319511.50%
19 Jun 20237.327.537.537.2066295-2.79%
16 Jun 20237.537.687.687.211071661.76%
15 Jun 20237.407.257.587.20667042.21%
14 Jun 20237.247.227.507.22156362-4.74%
13 Jun 20237.607.947.947.51107738-0.91%
12 Jun 20237.677.547.727.505334484.21%
09 Jun 20237.367.097.387.001740784.69%
08 Jun 20237.037.107.106.7385159-0.71%
07 Jun 20237.086.777.106.771734834.58%
06 Jun 20236.777.097.096.70196533-3.42%
05 Jun 20237.017.147.146.702674712.04%
02 Jun 20236.877.007.106.701413730.59%
01 Jun 20236.837.057.146.70258041-1.87%
31 May 20236.967.107.156.811287101.75%
30 May 20236.847.007.256.73196783-1.72%
29 May 20236.966.897.066.802495743.26%
26 May 20236.746.617.006.55537242-2.18%
25 May 20236.897.057.206.8085186-2.13%
24 May 20237.046.837.056.472780604.76%
23 May 20236.727.077.236.71359843-4.82%
22 May 20237.067.067.487.03178210-4.47%
19 May 20237.397.497.546.923297531.51%
18 May 20237.287.657.857.12219694-2.80%
17 May 20237.497.757.757.24853400.94%
16 May 20237.428.168.167.40679814-4.63%
15 May 20237.787.517.787.411384574.99%
12 May 20237.417.417.417.41114774-4.88%
11 May 20237.797.797.797.7948901-5.00%
10 May 20238.208.208.208.2038211-4.98%
09 May 20238.638.638.638.6339780-4.96%
08 May 20239.089.319.319.08100595-4.92%
05 May 20239.559.559.559.522158614.95%
04 May 20239.109.109.108.673554034.96%
03 May 20238.678.678.678.60420304.96%
02 May 20238.268.208.268.03157384.96%
28 Apr 20237.877.267.877.26402595.07%
27 Apr 20237.497.247.907.24143988-1.71%
26 Apr 20237.627.628.307.62133404-4.99%
25 Apr 20238.028.028.028.0211970-4.98%
24 Apr 20238.448.448.448.4417550-4.95%
21 Apr 20238.889.009.258.8838733-5.03%
20 Apr 20239.3510.1410.149.3550574-4.98%
19 Apr 20239.849.709.999.61263411.97%
18 Apr 20239.6510.4810.499.51117613-3.40%
17 Apr 20239.9910.3310.349.9618961-2.54%
13 Apr 202310.2510.0110.389.92579403.64%
12 Apr 20239.899.239.899.23341004.99%
11 Apr 20239.429.539.539.02165772.95%
10 Apr 20239.159.009.328.82220382.35%
06 Apr 20238.949.459.458.8260397-3.04%
05 Apr 20239.229.129.289.001061104.30%
03 Apr 20238.848.848.848.001659104.99%
31 Mar 20238.428.398.428.39266484.99%
29 Mar 20238.027.268.027.261438994.97%
28 Mar 20237.647.667.987.6480060-4.98%
27 Mar 20238.048.408.408.0482036-4.96%
24 Mar 20238.468.798.808.4646372-4.94%
23 Mar 20238.909.359.358.8427000-2.84%
22 Mar 20239.169.729.829.0467355-3.68%
21 Mar 20239.519.029.878.972469950.74%
20 Mar 20239.449.4411.409.44202879-9.92%
17 Mar 202310.4810.4812.3910.48601983-9.97%
16 Mar 202311.6411.6411.6411.6411302-9.98%
15 Mar 202312.9312.9312.9312.9320992-19.99%
14 Mar 202316.1619.8019.8016.16181014-20.00%
13 Mar 202320.2021.4023.9819.62220586-5.43%
10 Mar 202321.3621.2021.8019.77574840.75%
09 Mar 202321.2021.8522.5920.7341869-5.78%
08 Mar 202322.5024.0025.2622.051451676.03%
06 Mar 202321.2219.0221.9619.0214168512.04%
03 Mar 202318.9421.6721.6718.21160682-12.56%
02 Mar 202321.6621.2922.3820.661725731.74%
01 Mar 202321.2923.5623.9920.44133176-7.68%
28 Feb 202323.0620.9723.3618.6618761510.97%
27 Feb 202320.7819.7521.1619.66692546.45%
24 Feb 202319.5220.6020.9619.3011814-4.59%
23 Feb 202320.4619.6320.7219.60270344.23%
22 Feb 202319.6318.6919.9518.20196765.20%
21 Feb 202318.6618.7919.4318.6023206-2.66%
20 Feb 202319.1719.8519.8518.7236554-1.08%
17 Feb 202319.3820.3820.3818.4033100-0.41%
16 Feb 202319.4620.0020.4019.2516020-3.62%
15 Feb 202320.1919.6020.8019.272120011.97%
14 Feb 202319.8021.0921.0919.4522271-4.35%
13 Feb 202320.7023.2023.7920.2843261-7.59%
10 Feb 202322.4022.6923.0021.62690100.27%
09 Feb 202322.3423.0823.3022.0457748-1.63%
08 Feb 202322.7123.5023.5822.42660560.18%
07 Feb 202322.6720.4223.0016.4815406014.09%
06 Feb 202319.8720.3420.3919.60505401.02%
03 Feb 202319.6720.3420.3419.3953537-0.35%
02 Feb 202319.7418.8420.0018.8416122-1.00%
01 Feb 202319.9419.0420.0818.93336704.89%
31 Jan 202319.0119.1020.2418.8749038-1.96%
30 Jan 202319.3920.1720.6818.8514101-3.87%
27 Jan 202320.1720.2020.5819.80255250.30%
25 Jan 202320.1119.8420.7919.8023059-0.30%
24 Jan 202320.1720.7020.8720.0429175-0.59%
23 Jan 202320.2920.6020.9719.80101414-1.22%
20 Jan 202320.5420.9621.1020.0052288-0.92%
19 Jan 202320.7321.3421.3420.5033867-1.57%
18 Jan 202321.0621.5821.6020.9868072-1.17%
17 Jan 202321.3120.8021.5820.70417992.55%
16 Jan 202320.7821.5921.5920.20801570.43%
13 Jan 202320.6920.8221.7020.22130179-0.39%
12 Jan 202320.7719.4620.9819.402049034.63%
11 Jan 202319.8519.4020.1919.17545802.37%
10 Jan 202319.3919.0019.9818.92912994.81%
09 Jan 202318.5016.1918.5116.192147449.92%
06 Jan 202316.8318.2018.2016.2597320-6.76%
05 Jan 202318.0518.7918.7917.8045860-0.22%
04 Jan 202318.0918.1518.2917.30510471.92%
03 Jan 202317.7518.4318.4317.5329979-0.34%
02 Jan 202317.8117.2118.5017.14513850.17%
30 Dec 202217.7817.5617.9517.25172860.40%
29 Dec 202217.7117.1917.9617.07327394.73%
28 Dec 202216.9117.1817.4816.8038749-1.63%
27 Dec 202217.1917.5017.9417.00214340.23%
26 Dec 202217.1517.4417.7717.0047745-3.49%
23 Dec 202217.7717.6118.5017.2061932-3.53%
22 Dec 202218.4215.8718.8015.2619615915.34%
21 Dec 202215.9716.1816.8415.2467539-0.31%
20 Dec 202216.0215.8016.7915.782280834.91%
19 Dec 202215.2713.2615.7813.2616892112.69%
16 Dec 202213.5513.5513.9512.92790412.96%
15 Dec 202213.1613.4013.5512.90619971.70%
14 Dec 202212.9412.5013.0112.06493034.61%
13 Dec 202212.3711.5612.5911.34611375.28%
12 Dec 202211.7511.1611.9810.89698595.19%
09 Dec 202211.1710.9911.4910.9925739-0.09%
08 Dec 202211.1810.9111.4010.91127550.45%
07 Dec 202211.1311.1212.0910.80101837-6.00%
06 Dec 202211.8412.4612.4911.8033443-2.87%
05 Dec 202212.1912.4412.4411.90612162.18%
02 Dec 202211.9311.2512.4010.73604448.16%
01 Dec 202211.0310.7711.2410.40187096.88%
30 Nov 202210.3211.5112.009.8086389-7.03%
29 Nov 202211.1012.0812.1710.31106972-9.09%
28 Nov 202212.2112.5112.7511.5049692-2.40%
25 Nov 202212.5113.3813.3812.2437807-4.28%
24 Nov 202213.0714.3414.3412.2456604-3.47%
23 Nov 202213.5414.8014.8013.1338191-3.70%
22 Nov 202214.0613.7514.1213.72280711.37%
21 Nov 202213.8713.6214.1713.2542297-0.36%
18 Nov 202213.9213.6614.2713.6635480-1.00%
17 Nov 202214.0614.3614.3813.91432910.93%
16 Nov 202213.9314.0614.4013.2243823-2.45%
15 Nov 202214.2814.3514.5814.2055195-0.49%
14 Nov 202214.3514.3514.7414.08606870.14%
11 Nov 202214.3313.7114.7613.60493780.92%
10 Nov 202214.2014.0214.5913.7235329-1.73%
09 Nov 202214.4514.8914.8914.2340412-0.34%
07 Nov 202214.5014.3414.9614.20681591.12%
04 Nov 202214.3413.8014.5813.80525782.50%
03 Nov 202213.9913.7614.2013.59331671.67%
02 Nov 202213.7613.5614.1813.4338299-1.78%
01 Nov 202214.0113.8214.3913.7031580-1.27%
31 Oct 202214.1913.6114.5013.61598001.94%
28 Oct 202213.9213.6014.1613.34445971.83%
27 Oct 202213.6713.8013.8013.41263050.66%
25 Oct 202213.5813.9213.9212.68385781.34%
24 Oct 202213.4013.6013.7013.1013556-0.22%
21 Oct 202213.4313.6913.7112.4039996-1.18%
20 Oct 202213.5913.6513.6813.3138953-0.44%
19 Oct 202213.6513.7813.7813.05575840.29%
18 Oct 202213.6113.5613.6813.08282621.49%
17 Oct 202213.4113.7813.7812.9228160-0.52%
14 Oct 202213.4814.0314.0312.9266543-1.39%
13 Oct 202213.6713.7513.7512.75429893.33%
12 Oct 202213.2313.4913.7212.9110371-0.68%
11 Oct 202213.3212.5713.4012.57466382.46%
10 Oct 202213.0012.3113.4012.31424571.64%
07 Oct 202212.7912.2713.0812.04821182.65%
06 Oct 202212.4613.0013.0012.1221604-3.11%
04 Oct 202212.8612.8912.9711.44783301.18%
03 Oct 202212.7111.5512.7811.55454687.89%
30 Sep 202211.7810.8412.1810.84854884.62%
29 Sep 202211.2611.6611.7010.80436650.09%
28 Sep 202211.2511.8011.8011.0227577-2.51%
27 Sep 202211.5411.0811.7010.62213680.96%
26 Sep 202211.4312.0912.2910.8619308-3.54%
23 Sep 202211.8512.4112.5011.5356003-3.74%
22 Sep 202212.3111.6412.4711.64203602.50%
21 Sep 202212.0112.0012.7312.00188780.08%
20 Sep 202212.0011.7012.5911.7018560-0.74%
19 Sep 202212.0912.9112.9111.52522762.98%
16 Sep 202211.7411.0011.8011.00919575.29%
15 Sep 202211.1511.1511.3610.62427623.15%
14 Sep 202210.8111.3911.3910.5640773-2.17%
13 Sep 202211.0510.6511.3810.29352731.75%
12 Sep 202210.8610.6011.0510.21424062.45%
09 Sep 202210.6010.5910.6510.00633120.47%
08 Sep 202210.5510.6010.6010.14203141.64%
07 Sep 202210.3810.6410.6410.2442309-2.44%
06 Sep 202210.649.8010.889.80788456.40%
05 Sep 202210.0010.0010.209.80454071.83%
02 Sep 20229.8210.0410.409.2220986-2.39%
01 Sep 202210.0610.2010.209.429009-2.80%
30 Aug 202210.3511.0011.0010.2025931-3.63%
29 Aug 202210.7410.0910.919.50801164.37%
26 Aug 202210.2910.1310.6010.04378431.98%
25 Aug 202210.099.4110.359.18937857.23%
24 Aug 20229.418.959.608.70299055.38%
23 Aug 20228.939.009.078.51399561.02%
22 Aug 20228.849.309.748.4563709-5.76%
19 Aug 20229.389.779.779.2025607-2.19%
18 Aug 20229.5910.2910.309.2054040-5.52%
17 Aug 202210.159.8010.369.80784901.30%
16 Aug 202210.029.9010.369.5022886-2.05%
12 Aug 202210.239.9810.409.80253792.51%
11 Aug 20229.9810.2110.459.4386701-3.57%
10 Aug 202210.3510.1210.4010.1292082-0.29%
08 Aug 202210.3810.2110.5410.06493412.87%
05 Aug 202210.0910.3610.369.9837507-1.94%
04 Aug 202210.2910.1910.379.76382402.18%
03 Aug 202210.0710.3610.389.9369803-0.59%
02 Aug 202210.139.9910.269.69624311.20%
01 Aug 202210.019.8710.279.57382151.52%
29 Jul 20229.869.609.889.52707114.56%
28 Jul 20229.438.999.438.66712184.89%
27 Jul 20228.999.539.538.9333993-4.36%
26 Jul 20229.409.079.538.82309722.73%
25 Jul 20229.159.309.378.8713277-1.61%
22 Jul 20229.309.569.569.0260830-0.75%
21 Jul 20229.379.389.508.80856611.41%
20 Jul 20229.249.209.389.0757729-0.43%
19 Jul 20229.289.569.568.9458429-1.38%
18 Jul 20229.419.609.609.2238574-0.84%
15 Jul 20229.499.209.609.16498080.42%
14 Jul 20229.459.009.489.00642322.94%
13 Jul 20229.188.889.608.88665110.22%
12 Jul 20229.169.379.598.9771412-2.24%
11 Jul 20229.379.189.528.72633442.18%
08 Jul 20229.178.999.208.45665594.56%
07 Jul 20228.778.909.088.56378650.11%
06 Jul 20228.768.208.958.15383062.58%
05 Jul 20228.548.989.318.5447301-4.90%
04 Jul 20228.988.438.998.43509374.42%
01 Jul 20228.608.048.618.00506934.88%
30 Jun 20228.207.708.277.70575894.06%
29 Jun 20227.887.808.007.7738584-1.50%
28 Jun 20228.007.858.057.51258351.91%
27 Jun 20227.858.028.397.8046909-4.38%
24 Jun 20228.218.198.227.98512224.85%
23 Jun 20227.837.587.867.25796554.54%
22 Jun 20227.497.497.516.96299744.61%
21 Jun 20227.167.087.286.85682783.17%
20 Jun 20226.947.007.106.7140160-1.56%
17 Jun 20227.056.907.166.82260650.00%
16 Jun 20227.056.817.166.81450861.73%
15 Jun 20226.936.737.196.7319080-1.00%
14 Jun 20227.007.187.186.83196120.57%
13 Jun 20226.967.047.046.6412647-0.14%
10 Jun 20226.977.017.176.9034291-2.92%
09 Jun 20227.187.107.246.86324642.87%
08 Jun 20226.987.457.456.9536529-3.32%
07 Jun 20227.227.037.406.9585780-1.10%
06 Jun 20227.307.187.506.83646301.67%
03 Jun 20227.187.507.506.90509380.42%
02 Jun 20227.157.167.166.521085849.83%
01 Jun 20226.515.986.515.70759679.97%
31 May 20225.925.416.005.34145044.23%
30 May 20225.685.495.755.3090067.58%
27 May 20225.285.465.685.2117666-4.86%
26 May 20225.555.785.785.20125873.93%
25 May 20225.345.975.975.2615715-2.38%
24 May 20225.476.096.305.3365488-7.60%
23 May 20225.925.906.005.76355675.71%
20 May 20225.605.225.835.22225595.26%
19 May 20225.324.905.404.86169208.35%
18 May 20224.914.754.964.6175845.14%
17 May 20224.675.175.204.4925368-5.85%
16 May 20224.965.005.004.8035851.43%
13 May 20224.894.985.134.6168332.95%
12 May 20224.755.005.124.645918-3.85%
11 May 20224.945.605.604.8513740-8.18%
10 May 20225.385.605.735.3210111-1.28%
09 May 20225.455.435.604.85119752.44%
06 May 20225.325.595.594.856657-1.12%
05 May 20225.385.805.805.223660-0.37%
04 May 20225.405.525.785.406879-4.26%
02 May 20225.645.976.055.5416277-5.05%
29 Apr 20225.946.106.205.8230678-1.82%
28 Apr 20226.056.006.105.5125022-0.33%
27 Apr 20226.076.466.465.9015092-4.56%
26 Apr 20226.366.486.486.20393462.91%
25 Apr 20226.186.746.746.0228246-6.36%
22 Apr 20226.606.656.726.40338782.80%
21 Apr 20226.426.606.606.20415960.47%
20 Apr 20226.396.807.006.2772442-5.19%
19 Apr 20226.746.907.006.581047892.43%
18 Apr 20226.586.206.585.991344629.85%
13 Apr 20225.995.906.185.60458313.45%
12 Apr 20225.796.436.435.6332248-7.36%
11 Apr 20226.256.356.355.87253716.29%
08 Apr 20225.885.516.055.50326116.91%
07 Apr 20225.505.585.725.43291014.56%
06 Apr 20225.265.005.285.00131793.54%
05 Apr 20225.084.905.094.85192054.74%
04 Apr 20224.854.704.894.7088243.63%
01 Apr 20224.684.404.694.40105074.23%
31 Mar 20224.494.584.584.29106350.90%
30 Mar 20224.454.584.604.3316535-1.33%
29 Mar 20224.514.524.524.23275751.35%
28 Mar 20224.454.704.704.4514464-4.91%
25 Mar 20224.684.995.044.6833893-4.88%
24 Mar 20224.924.965.004.8382150.00%
23 Mar 20224.925.015.184.8125859-1.80%
22 Mar 20225.014.955.314.9414549-3.65%
21 Mar 20225.205.705.705.2013942-4.94%
17 Mar 20225.475.965.965.4226896-4.04%
16 Mar 20225.705.955.955.67107470.53%
15 Mar 20225.675.825.825.60159742.16%
14 Mar 20225.555.585.585.28131824.32%
11 Mar 20225.325.315.325.18294944.93%
10 Mar 20225.075.085.094.86392134.54%
09 Mar 20224.854.894.964.73143682.54%
08 Mar 20224.734.805.124.7016601-4.06%
07 Mar 20224.935.165.164.8019470-1.20%
04 Mar 20224.994.635.014.61230854.39%
03 Mar 20224.784.805.134.7024966-2.85%
02 Mar 20224.925.205.204.9114733-4.65%
28 Feb 20225.165.395.395.1123131-0.39%
25 Feb 20225.184.745.184.74102934.86%
24 Feb 20224.945.195.364.9429766-4.82%
23 Feb 20225.194.985.224.74509454.22%
22 Feb 20224.985.105.104.983251-4.96%
21 Feb 20225.245.245.475.2430223-4.90%
18 Feb 20225.515.805.805.5131975-5.00%
17 Feb 20225.806.106.365.8022450-4.92%
16 Feb 20226.105.946.395.9411879-1.29%
15 Feb 20226.186.506.686.1828485-4.92%
14 Feb 20226.506.806.806.5017112-4.97%
11 Feb 20226.846.606.946.57103202.09%
10 Feb 20226.706.666.886.6086920-3.46%
09 Feb 20226.947.297.446.9336262-4.80%
08 Feb 20227.297.927.927.2171981-3.83%
07 Feb 20227.587.587.807.101016542.02%
04 Feb 20227.437.247.446.89383234.80%
03 Feb 20227.096.707.176.70239503.81%
02 Feb 20226.836.727.026.6883542-2.84%
01 Feb 20227.037.147.287.0323273-5.00%
31 Jan 20227.407.717.977.4021269-4.88%
28 Jan 20227.787.867.867.42927043.46%
27 Jan 20227.527.377.526.84822844.88%
25 Jan 20227.177.187.406.83114318-0.14%
24 Jan 20227.187.927.927.1848608-4.90%
21 Jan 20227.557.608.337.55150352-4.91%
20 Jan 20227.948.758.757.9423203-4.91%
19 Jan 20228.358.808.808.3546097-4.90%
18 Jan 20228.788.828.828.201478724.52%
17 Jan 20228.408.408.407.601606325.00%
14 Jan 20228.008.008.008.0040374.99%
13 Jan 20227.626.967.626.961012604.96%
12 Jan 20227.267.627.907.2587320-4.85%
11 Jan 20227.637.608.387.60549600-4.51%
10 Jan 20227.998.208.207.9939761-4.99%
07 Jan 20228.418.419.008.41295927-4.97%
06 Jan 20228.858.858.858.8516185-4.94%
05 Jan 20229.319.319.319.3137567-4.90%
04 Jan 20229.799.799.799.7919773-4.95%
03 Jan 202210.3010.3010.3010.3021644-4.98%
31 Dec 202110.8410.8410.8410.8421041-5.00%
30 Dec 202111.4111.4112.6111.41381245-5.00%
29 Dec 202112.0112.0112.0112.015836-4.98%
28 Dec 202112.6412.6412.6412.6416805-4.96%
27 Dec 202113.3014.0014.0013.3094868-5.00%
24 Dec 202114.0014.2014.2013.60242218-0.57%
23 Dec 202114.0814.0514.1813.602118291.37%
22 Dec 202113.8913.6613.9813.111323171.68%
21 Dec 202113.6613.7213.7812.66734392.94%
20 Dec 202113.2713.2013.8013.16163569-3.91%
17 Dec 202113.8113.9014.0013.27114150-0.93%
16 Dec 202113.9414.3814.3813.231692660.36%
15 Dec 202113.8914.3814.3813.61102932-1.35%
14 Dec 202114.0813.0014.0912.752577844.92%
13 Dec 202113.4214.2014.2613.4298923-4.96%
10 Dec 202114.1214.3414.7813.82185997-2.89%
09 Dec 202114.5414.4014.6413.441946464.15%
08 Dec 202113.9613.6013.9613.302395434.96%
07 Dec 202113.3012.8013.3012.051613714.97%
06 Dec 202112.6712.4012.7812.11828650.88%
03 Dec 202112.5612.6012.6011.80542032.11%
02 Dec 202112.3012.5912.6011.7823538-0.81%
01 Dec 202112.4012.4912.4911.71157104.03%
30 Nov 202111.9212.0412.1811.03897482.76%
29 Nov 202111.6012.0812.0811.011007100.78%
26 Nov 202111.5110.4311.5110.43829124.92%
25 Nov 202110.9710.8211.7610.82114603-3.60%
24 Nov 202111.3811.3811.3811.382542-4.93%
23 Nov 202111.9711.9711.9711.973268-4.92%
22 Nov 202112.5912.5912.5912.592008-4.98%
18 Nov 202113.2513.4214.0013.25201961-4.95%
17 Nov 202113.9413.4814.3813.48351018-1.69%
16 Nov 202114.1814.1814.1814.187057-4.96%
15 Nov 202114.9215.9615.9614.9240246-4.97%
12 Nov 202115.7015.9415.9615.32176826-0.70%
11 Nov 202115.8115.7615.9015.521692661.28%
10 Nov 202115.6115.3916.0014.85801131.43%
09 Nov 202115.3915.5815.5814.60521001.12%
08 Nov 202115.2215.6015.6014.6355533-1.17%
04 Nov 202115.4015.5715.5714.65250851.65%
03 Nov 202115.1515.3915.3914.4472801-0.26%
02 Nov 202115.1915.2015.2714.62693700.13%
01 Nov 202115.1715.0015.1914.601467192.50%
29 Oct 202114.8014.4014.8513.83597611.72%
28 Oct 202114.5514.4014.5614.00548021.18%
27 Oct 202114.3814.8014.8014.2645167-1.51%
26 Oct 202114.6014.5414.6014.28659031.39%
25 Oct 202114.4013.9114.4013.49990541.48%
22 Oct 202114.1914.0014.2013.94610571.57%
21 Oct 202113.9714.2014.2013.72601320.00%
20 Oct 202113.9714.0014.0013.14776691.01%
19 Oct 202113.8313.6414.0013.62992341.39%
18 Oct 202113.6413.6013.6813.54480673.88%
14 Oct 202113.1312.5013.1312.45984104.96%
13 Oct 202112.5112.5812.5812.2262940-0.24%
12 Oct 202112.5412.5812.5812.34552822.62%
11 Oct 202112.2212.2012.2812.18386984.18%
08 Oct 202111.7311.7011.7411.6066889-0.42%
07 Oct 202111.7811.8911.8911.60763451.12%
06 Oct 202111.6511.6011.7011.48127221.30%
05 Oct 202111.5011.5911.7211.39243262.22%
04 Oct 202111.2511.4011.5310.8070072.37%
01 Oct 202110.9910.9811.0010.7044310.09%
30 Sep 202110.9810.9911.0010.8013541-0.18%
29 Sep 202111.0011.4411.4410.60870960.92%
28 Sep 202110.9010.9610.9610.10760764.41%
27 Sep 202110.4410.3810.449.8286034.92%
24 Sep 20219.9510.5310.939.8917168-4.42%
23 Sep 202110.4110.5810.6010.204227-1.79%
22 Sep 202110.6010.1011.0510.10290700.19%
21 Sep 202110.5811.1011.1010.505272-0.28%
20 Sep 202110.6110.5010.799.80487753.21%
17 Sep 202110.2810.4010.409.7241550.78%
16 Sep 202110.2010.4910.499.8233650.69%
15 Sep 202110.1310.0010.219.44177134.11%
14 Sep 20219.739.709.749.2942724.85%
13 Sep 20219.288.679.288.4382094.98%
09 Sep 20218.848.229.018.2264402.91%
08 Sep 20218.598.368.608.282288-1.38%
07 Sep 20218.719.229.228.71151-3.65%
06 Sep 20219.049.319.388.67111070.00%
03 Sep 20219.048.609.098.5036744.39%
02 Sep 20218.668.408.808.359134-1.37%
01 Sep 20218.788.358.798.2256421.50%
31 Aug 20218.659.109.108.654435-4.95%
30 Aug 20219.108.779.208.776931.79%
27 Aug 20218.948.809.108.803598-2.51%
26 Aug 20219.179.599.598.812703-0.33%
25 Aug 20219.209.009.248.8569364.55%
24 Aug 20218.807.988.827.9878404.76%
23 Aug 20218.408.808.808.214035-0.83%
20 Aug 20218.478.258.608.2556240.83%
18 Aug 20218.408.208.968.1512854-1.98%
17 Aug 20218.579.169.198.3736349-2.17%
16 Aug 20218.768.708.768.6051974.91%
13 Aug 20218.358.358.357.5781644.90%
12 Aug 20217.967.967.967.90235544.87%
11 Aug 20217.597.517.596.87342714.98%
10 Aug 20217.237.237.237.23133014.93%
09 Aug 20216.896.896.896.8917644.87%
06 Aug 20216.576.576.576.5728224.95%
05 Aug 20216.266.266.266.2623084.86%
04 Aug 20215.975.975.975.9745554.92%
03 Aug 20215.695.695.695.693154.98%
02 Aug 20215.425.425.425.421554.84%
30 Jul 20215.175.175.175.177774.87%
29 Jul 20214.934.934.934.9310144.89%
28 Jul 20214.704.484.704.4094384.91%
27 Jul 20214.484.484.484.4657144.92%
26 Jul 20214.274.274.273.9650774.91%
23 Jul 20214.074.184.203.9061791.75%
22 Jul 20214.003.944.003.8929694.99%
20 Jul 20213.813.713.813.5226764.96%
19 Jul 20213.633.633.633.3466754.91%
16 Jul 20213.463.243.463.2422854.85%
15 Jul 20213.303.553.563.252264-3.51%
14 Jul 20213.423.533.673.353921-2.56%
13 Jul 20213.513.533.533.3135124.15%
12 Jul 20213.373.213.373.2124494.98%
09 Jul 20213.213.313.523.217593-4.75%
08 Jul 20213.373.533.533.371498-4.80%
07 Jul 20213.543.633.633.54853-4.84%
06 Jul 20213.724.004.053.673224-3.63%
05 Jul 20213.863.823.963.8189262.12%
02 Jul 20213.783.823.823.68152293.85%
01 Jul 20213.643.663.663.4767603.41%
30 Jun 20213.523.533.663.4268950.86%
29 Jun 20213.493.373.533.23542022.65%
28 Jun 20213.403.463.563.3113793-1.73%
25 Jun 20213.463.603.603.28416850.87%
24 Jun 20213.433.483.483.40767753.31%
23 Jun 20213.323.463.463.19426180.61%
22 Jun 20213.303.183.323.1840784.10%
21 Jun 20213.173.183.183.0351174.62%
18 Jun 20213.033.003.082.8272703.41%
17 Jun 20212.933.203.202.9044017-3.62%
16 Jun 20213.043.173.172.92447890.66%
15 Jun 20213.023.033.042.80755594.14%
14 Jun 20212.902.933.062.7865089-1.02%
11 Jun 20212.933.193.192.8997523-3.62%
10 Jun 20213.042.763.042.76139774.83%
09 Jun 20212.902.672.942.6772363.20%
08 Jun 20212.813.093.092.807716-4.75%
07 Jun 20212.952.913.132.8510651-1.67%
04 Jun 20213.002.883.182.8815937-0.99%
03 Jun 20213.032.953.032.9527924.84%
02 Jun 20212.892.802.892.7516815.09%
01 Jun 20212.752.622.752.5021654.96%
31 May 20212.622.622.622.3854244.80%
28 May 20212.502.382.502.38325.04%
27 May 20212.382.252.382.2510544.85%
26 May 20212.272.272.272.06110464.61%
25 May 20212.172.172.172.1733915.34%
24 May 20212.062.062.062.06264.57%
21 May 20211.972.072.171.979602-4.83%
20 May 20212.072.072.072.0739895.08%
19 May 20211.971.971.971.97914.79%
17 May 20211.881.881.881.88475.03%
14 May 20211.791.791.791.79784.68%
12 May 20211.711.831.831.7110-4.47%
11 May 20211.791.791.791.791910.00%
10 May 20211.791.791.791.791464.68%
07 May 20211.711.711.711.5512114.91%
06 May 20211.631.631.631.6315.16%
05 May 20211.551.421.551.42114.73%
04 May 20211.481.481.631.481606-4.52%
03 May 20211.551.541.551.5412-4.32%
30 Apr 20211.621.601.761.60222-3.57%
29 Apr 20211.681.751.831.6787-4.00%
28 Apr 20211.751.591.751.593634.79%
27 Apr 20211.671.751.831.661322-4.57%
26 Apr 20211.751.751.801.75418-4.89%
23 Apr 20211.841.751.841.6711005.14%
22 Apr 20211.751.751.751.7512-4.89%
20 Apr 20211.841.781.841.78195-1.08%
19 Apr 20211.861.932.031.8431-3.63%
16 Apr 20211.931.931.931.9310-4.46%
15 Apr 20212.022.012.022.01808-4.72%
12 Apr 20212.122.122.122.1250-3.64%
09 Apr 20212.202.202.202.20369-4.35%
08 Apr 20212.302.492.492.304247-2.95%
07 Apr 20212.372.382.382.3764.87%
06 Apr 20212.262.262.262.26510.00%
05 Apr 20212.262.262.262.261510.00%
26 Mar 20212.262.152.262.1530.00%
24 Mar 20212.262.262.262.2614.63%
22 Mar 20212.162.082.162.08133.85%
19 Mar 20212.082.082.082.0814.00%
18 Mar 20212.002.002.002.00457-2.91%
17 Mar 20212.062.002.062.00414.57%
16 Mar 20211.971.971.971.97118-4.83%
15 Mar 20212.072.182.182.07303-5.05%
12 Mar 20212.182.112.182.0019273.32%
09 Mar 20212.112.172.172.111113-2.76%
08 Mar 20212.172.172.172.17224.83%
05 Mar 20212.072.172.171.9723410.00%
04 Mar 20212.072.182.182.071513-5.05%
02 Mar 20212.182.182.182.1810.00%
01 Mar 20212.182.172.182.179000.46%
26 Feb 20212.171.992.171.9910753.83%
25 Feb 20212.092.102.102.09404.50%
23 Feb 20212.002.002.202.00438-4.31%
22 Feb 20212.092.092.302.094835-5.00%
19 Feb 20212.202.202.202.201-3.08%
18 Feb 20212.272.502.502.271054-5.02%
17 Feb 20212.392.602.632.392221-4.78%
16 Feb 20212.512.392.512.2728365.02%
15 Feb 20212.392.172.392.1711004.82%
12 Feb 20212.282.472.472.28503-5.00%
11 Feb 20212.402.402.402.4016900.00%
09 Feb 20212.402.502.502.382350-4.00%
08 Feb 20212.502.402.502.404694.17%
05 Feb 20212.402.402.402.40790.84%
04 Feb 20212.382.212.382.2115162.59%
03 Feb 20212.322.342.352.241700-1.28%
02 Feb 20212.352.352.402.1810322.62%
01 Feb 20212.292.292.292.13242.23%
29 Jan 20212.242.202.292.2021.82%
27 Jan 20212.202.242.242.201050.46%
22 Jan 20212.192.192.192.195000.00%
21 Jan 20212.192.202.202.192492.82%
20 Jan 20212.132.172.171.975052.90%
19 Jan 20212.071.932.091.931312.99%
18 Jan 20212.012.112.111.9113260.00%
15 Jan 20212.012.182.182.002664-2.90%
14 Jan 20212.072.062.071.8918654.55%
13 Jan 20211.981.932.031.8460722.59%
12 Jan 20211.931.902.101.903658-3.50%
11 Jan 20212.002.182.191.9813056-3.85%
08 Jan 20212.082.092.092.0819274.52%
07 Jan 20211.992.102.101.907158-0.50%
06 Jan 20212.002.002.002.008134.71%
05 Jan 20211.911.911.911.91904.95%
04 Jan 20211.821.731.821.731695.20%
01 Jan 20211.731.651.731.651544.85%
30 Dec 20201.651.651.651.655205.10%
29 Dec 20201.571.571.571.5715474.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026