Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 4000 | -2.03% |
| 12 Nov 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4000 | -4.92% |
| 11 Nov 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 4000 | 4.88% |
| 10 Nov 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 4000 | 4.93% |
| 07 Nov 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4000 | 10.00% |
| 06 Nov 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 24000 | 9.94% |
| 04 Nov 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4000 | 9.90% |
| 31 Oct 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 4000 | 9.89% |
| 30 Oct 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 4000 | -9.92% |
| 29 Oct 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 4000 | 0.00% |
| 28 Oct 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 4000 | -1.13% |
| 09 Oct 2025 | 7.95 | 8.12 | 8.12 | 7.86 | 12000 | -18.88% |
| 08 Oct 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 8000 | -20.00% |
| 29 Aug 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | 3.46% |
| 14 Jul 2025 | 11.84 | 12.50 | 12.50 | 11.84 | 12000 | -9.96% |
| 11 Jul 2025 | 13.15 | 10.80 | 13.15 | 10.80 | 16000 | 9.58% |
| 23 Jun 2025 | 12.00 | 13.28 | 13.29 | 12.00 | 36000 | -9.77% |
| 18 Jun 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 9.92% |
| 09 Jun 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 4000 | -9.97% |
| 29 May 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 4000 | 8.04% |
| 28 May 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 4000 | 9.99% |
| 23 May 2025 | 11.31 | 12.42 | 12.42 | 10.20 | 8000 | -0.09% |
| 21 May 2025 | 11.32 | 10.30 | 11.32 | 10.30 | 8000 | 9.90% |
| 14 May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 4000 | 7.74% |
| 13 May 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 4000 | -9.98% |
| 28 Apr 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 8000 | -10.00% |
| 25 Apr 2025 | 11.80 | 9.92 | 11.80 | 9.92 | 16000 | 7.18% |
| 24 Apr 2025 | 11.01 | 9.12 | 11.01 | 9.12 | 24000 | 8.69% |
| 23 Apr 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 4000 | -9.96% |
| 22 Apr 2025 | 11.25 | 9.36 | 11.25 | 9.36 | 16000 | 8.17% |
| 21 Apr 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 4000 | -9.96% |
| 03 Apr 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 8000 | 0.00% |
| 27 Mar 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 4000 | -4.94% |
| 26 Mar 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 4000 | -4.93% |
| 25 Mar 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 4000 | -4.98% |
| 21 Mar 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 0.00% |
| 18 Mar 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 4000 | 0.00% |
| 12 Mar 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 0.00% |
| 28 Feb 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 4000 | -0.52% |
| 21 Feb 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 4000 | 4.81% |
| 01 Jan 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 4000 | 0.00% |
| 09 Dec 2024 | 12.90 | 11.70 | 12.90 | 11.70 | 12000 | 4.96% |
| 06 Dec 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 8000 | 0.00% |
| 04 Dec 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 4000 | 0.00% |
| 03 Dec 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12000 | 9.93% |
| 02 Dec 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 4000 | 9.93% |
| 29 Nov 2024 | 10.17 | 10.15 | 10.18 | 10.15 | 28000 | 9.83% |
| 27 Nov 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 4000 | -7.58% |
| 25 Nov 2024 | 10.02 | 9.03 | 10.02 | 9.03 | 8000 | -0.10% |
| 19 Nov 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 4000 | -3.09% |
| 13 Nov 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 8000 | -9.84% |
| 11 Nov 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 4000 | -9.96% |
| 05 Nov 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 4000 | 2.00% |
| 31 Oct 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 4000 | 0.00% |
| 29 Oct 2024 | 12.50 | 11.07 | 12.50 | 11.07 | 24000 | 1.63% |
| 24 Oct 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 4000 | -0.81% |
| 23 Oct 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 4000 | 9.25% |
| 09 Oct 2024 | 11.35 | 9.79 | 11.35 | 9.79 | 12000 | 4.42% |
| 26 Sep 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 4000 | -4.98% |
| 18 Sep 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 4000 | 0.00% |
| 17 Sep 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 4000 | 4.95% |
| 16 Sep 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4000 | 0.18% |
| 12 Sep 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 4000 | 4.92% |
| 11 Sep 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 20000 | -4.95% |
| 10 Sep 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 4000 | -4.97% |
| 09 Sep 2024 | 11.48 | 12.04 | 12.04 | 10.90 | 52000 | 0.09% |
| 06 Sep 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 12000 | 4.94% |
| 05 Sep 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 4000 | 5.00% |
| 04 Sep 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 4000 | 4.94% |
| 03 Sep 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 4000 | 4.97% |
| 26 Aug 2024 | 9.45 | 9.00 | 9.45 | 9.00 | 16000 | 5.00% |
| 09 Aug 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 0.00% |
| 07 Aug 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | -0.44% |
| 01 Aug 2024 | 9.04 | 9.02 | 9.04 | 9.02 | 12000 | 4.99% |
| 31 Jul 2024 | 8.61 | 9.01 | 9.01 | 8.61 | 16000 | -4.44% |
| 30 Jul 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 4000 | -7.21% |
| 26 Jul 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 4000 | -9.34% |
| 25 Jul 2024 | 10.71 | 10.72 | 10.72 | 10.71 | 8000 | 0.00% |
| 24 Jul 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 4000 | -10.00% |
| 10 Jul 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 4000 | 9.07% |
| 04 Jul 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 20000 | -9.98% |
| 25 Jun 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 0.00% |
| 20 Jun 2024 | 12.12 | 12.20 | 12.20 | 10.98 | 12000 | -0.66% |
| 19 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 8000 | 8.44% |
| 14 Jun 2024 | 11.25 | 10.70 | 11.25 | 10.70 | 12000 | -5.30% |
| 13 Jun 2024 | 11.88 | 13.00 | 13.00 | 11.88 | 36000 | -9.93% |
| 12 Jun 2024 | 13.19 | 13.26 | 13.26 | 13.19 | 8000 | 9.28% |
| 10 Jun 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 4000 | 9.83% |
| 30 May 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 4000 | 4.97% |
| 10 May 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 0.00% |
| 09 May 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | -4.99% |
| 08 May 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4000 | -5.00% |
| 02 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 4000 | -4.76% |
| 14 Mar 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 0.00% |
| 07 Mar 2024 | 12.18 | 12.82 | 12.82 | 12.18 | 8000 | -4.99% |
| 06 Mar 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 4000 | 5.00% |
| 29 Feb 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 4000 | 0.00% |
| 21 Feb 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 4000 | 0.00% |
| 20 Feb 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12000 | 10.00% |
| 16 Feb 2024 | 11.10 | 10.46 | 12.72 | 10.46 | 12000 | -4.48% |
| 15 Feb 2024 | 11.62 | 9.88 | 11.97 | 9.86 | 36000 | 6.61% |
| 14 Feb 2024 | 10.90 | 10.30 | 10.90 | 10.30 | 8000 | 1.11% |
| 13 Feb 2024 | 10.78 | 8.95 | 10.78 | 8.95 | 24000 | 10.00% |
| 08 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 4000 | -1.01% |
| 07 Feb 2024 | 9.90 | 9.00 | 9.90 | 9.00 | 8000 | 10.00% |
| 05 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 2.51% |
| 02 Feb 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 4000 | 0.00% |
| 31 Jan 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 4000 | 0.00% |
| 29 Jan 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 12000 | -2.44% |
| 25 Jan 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 1.35% |
| 24 Jan 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12000 | -4.93% |
| 23 Jan 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 4000 | 0.00% |
| 20 Jan 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 12000 | 0.00% |
| 17 Jan 2024 | 9.34 | 8.90 | 9.34 | 8.90 | 28000 | 4.94% |
| 16 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 24000 | -4.91% |
| 15 Jan 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 40000 | -4.97% |
| 12 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4000 | -4.92% |
| 11 Jan 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 8000 | -4.95% |
| 10 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4000 | -4.97% |
| 09 Jan 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 4000 | -4.97% |
| 02 Jan 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 4000 | -4.96% |
| 01 Jan 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12000 | -4.94% |
| 29 Dec 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 4000 | -4.98% |
| 27 Dec 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 4000 | -4.94% |
| 26 Dec 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 8000 | -4.95% |
| 22 Dec 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 8000 | -4.95% |
| 21 Dec 2023 | 16.37 | 17.80 | 17.80 | 16.37 | 104000 | -4.99% |
| 20 Dec 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 56000 | 9.96% |
| 19 Dec 2023 | 15.67 | 15.67 | 15.67 | 15.00 | 220000 | 9.96% |
| 18 Dec 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 92000 | 9.95% |
| 15 Dec 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 24000 | 20.00% |
| 14 Dec 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 60000 | 20.00% |
| 13 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 28000 | 20.00% |
| 12 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | 0.00% |
| 11 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 16000 | -17.58% |
| 07 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 8000 | 0.00% |
| 04 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 4000 | 1.11% |
| 23 Nov 2023 | 9.00 | 9.43 | 9.43 | 9.00 | 8000 | 4.77% |
| 15 Nov 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 4000 | 1.06% |
| 08 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 0.00% |
| 19 Oct 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 12000 | 7.05% |
| 18 Oct 2023 | 7.94 | 7.70 | 7.94 | 7.70 | 16000 | 0.00% |
| 05 Oct 2023 | 7.94 | 8.35 | 8.35 | 7.94 | 8000 | -4.91% |
| 03 Oct 2023 | 8.35 | 8.40 | 8.40 | 8.35 | 8000 | -1.76% |
| 13 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 0.00% |
| 11 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 0.00% |
| 08 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 0.00% |
| 05 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 0.00% |
| 04 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | -3.30% |
| 01 Sep 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 4000 | 0.00% |
| 29 Aug 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 4000 | 3.53% |
| 25 Aug 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 4000 | 0.00% |
| 24 Aug 2023 | 8.49 | 8.85 | 8.85 | 8.49 | 8000 | -3.74% |
| 22 Aug 2023 | 8.82 | 8.82 | 8.82 | 8.80 | 16000 | 5.00% |
| 21 Aug 2023 | 8.40 | 8.39 | 8.40 | 8.39 | 24000 | 9.95% |
| 18 Aug 2023 | 7.64 | 7.63 | 7.64 | 7.63 | 16000 | 9.93% |
| 16 Aug 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 9.45% |
| 08 Aug 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | 3.93% |
| 04 Aug 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 16000 | 4.98% |
| 01 Aug 2023 | 5.82 | 5.56 | 5.82 | 5.56 | 28000 | 4.68% |
| 31 Jul 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 4000 | -4.96% |
| 27 Jul 2023 | 5.85 | 5.62 | 5.85 | 5.62 | 12000 | -0.85% |
| 26 Jul 2023 | 5.90 | 6.18 | 6.19 | 5.61 | 36000 | 0.00% |
| 25 Jul 2023 | 5.90 | 6.21 | 6.21 | 5.63 | 40000 | -0.34% |
| 24 Jul 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 12000 | 4.96% |
| 21 Jul 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 4000 | 4.83% |
| 20 Jul 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 20000 | 4.87% |
| 19 Jul 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 16000 | 4.91% |
| 18 Jul 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 12000 | 9.89% |
| 17 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4000 | 9.88% |
| 13 Jul 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4000 | 9.46% |
| 12 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 4000 | 0.00% |
| 11 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 8000 | -9.76% |
| 10 Jul 2023 | 4.10 | 3.44 | 4.10 | 3.44 | 8000 | 7.89% |
| 06 Jul 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 4000 | 9.83% |
| 28 Jun 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 4000 | 9.84% |
| 16 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 4000 | -10.00% |
| 15 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 12000 | -6.67% |
| 09 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 8000 | 0.27% |
| 07 Jun 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 4000 | 10.00% |
| 31 May 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 4000 | -2.86% |
| 19 May 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 8000 | -4.89% |
| 10 May 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 4000 | 9.85% |
| 09 May 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 8000 | 9.84% |
| 02 May 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | 9.71% |
| 26 Apr 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 16000 | 9.88% |
| 03 Apr 2023 | 2.53 | 2.30 | 2.53 | 2.30 | 8000 | 10.00% |
| 29 Mar 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 24000 | -13.21% |
| 28 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 4000 | -13.11% |
| 21 Mar 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 16000 | -3.17% |
| 20 Mar 2023 | 3.15 | 3.50 | 3.50 | 3.15 | 20000 | -10.00% |
| 17 Mar 2023 | 3.50 | 3.05 | 4.50 | 3.05 | 16000 | -7.41% |
| 16 Mar 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 4000 | 11.83% |
| 09 Mar 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 8000 | -9.87% |
| 06 Mar 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | 0.00% |
| 02 Mar 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | 0.00% |
| 01 Mar 2023 | 3.75 | 3.73 | 3.75 | 3.73 | 8000 | -10.07% |
| 28 Feb 2023 | 4.17 | 3.62 | 4.17 | 3.62 | 8000 | -0.48% |
| 24 Feb 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 8000 | 0.00% |
| 23 Feb 2023 | 4.19 | 4.15 | 4.21 | 4.15 | 12000 | 19.37% |
| 17 Feb 2023 | 3.51 | 4.08 | 4.10 | 3.32 | 20000 | 2.63% |
| 16 Feb 2023 | 3.42 | 2.31 | 3.42 | 2.31 | 16000 | 20.00% |
| 06 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 4000 | -8.06% |
| 20 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 12000 | 3.33% |
| 13 Jan 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 | 9.09% |
| 11 Jan 2023 | 2.75 | 2.90 | 2.90 | 2.75 | 16000 | -5.17% |
| 23 Dec 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 4000 | -9.38% |
| 12 Dec 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4000 | 0.00% |
| 21 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4000 | -1.54% |
| 15 Nov 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 4000 | 0.00% |
| 19 Oct 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 4000 | 0.00% |
| 18 Oct 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 4000 | 4.84% |
| 21 Sep 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 8000 | 0.00% |
| 15 Sep 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 8000 | -3.13% |
| 12 Sep 2022 | 3.20 | 3.00 | 3.20 | 2.90 | 12000 | 4.92% |
| 09 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | 0.00% |
| 07 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | 0.33% |
| 06 Sep 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 4000 | 4.83% |
| 05 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 4000 | 4.69% |
| 30 Aug 2022 | 2.77 | 2.65 | 2.77 | 2.65 | 8000 | 4.53% |
| 29 Aug 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 4000 | 4.74% |
| 25 Aug 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 8000 | 0.00% |
| 24 Aug 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 8000 | -4.89% |
| 23 Aug 2022 | 2.66 | 2.66 | 2.70 | 2.66 | 12000 | -5.00% |
| 22 Aug 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 28000 | -4.11% |
| 08 Aug 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 4000 | 0.00% |
| 05 Aug 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 20000 | -4.26% |
| 04 Aug 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 28000 | -4.69% |
| 02 Aug 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4000 | 0.00% |
| 01 Aug 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4000 | 4.92% |
| 28 Jul 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | 0.00% |
| 26 Jul 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | -4.69% |
| 22 Jul 2022 | 3.20 | 3.22 | 3.22 | 3.20 | 28000 | -4.48% |
| 07 Jul 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 16000 | -4.01% |
| 13 Jun 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 4000 | -4.90% |
| 10 Jun 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 12000 | -4.68% |
| 07 Jun 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 20000 | -4.94% |
| 02 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 20000 | -4.71% |
| 28 Apr 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 4000 | 0.00% |
| 26 Apr 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 16000 | -4.92% |
| 25 Apr 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 20000 | -4.89% |
| 20 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 8000 | -4.86% |
| 19 Apr 2022 | 4.94 | 4.57 | 5.02 | 4.57 | 16000 | 2.92% |
| 18 Apr 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | -4.95% |
| 08 Apr 2022 | 5.05 | 4.90 | 5.05 | 4.90 | 28000 | -1.56% |
| 07 Apr 2022 | 5.13 | 5.40 | 5.40 | 5.13 | 16000 | -5.00% |
| 04 Apr 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 8000 | -4.76% |
| 01 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 4000 | 4.81% |
| 30 Mar 2022 | 5.41 | 5.19 | 5.41 | 5.19 | 12000 | 4.64% |
| 29 Mar 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 8000 | 4.87% |
| 28 Mar 2022 | 4.93 | 5.15 | 5.15 | 4.93 | 28000 | 0.41% |
| 25 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 8000 | 4.91% |
| 24 Mar 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 4000 | 4.93% |
| 23 Mar 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 8000 | 4.94% |
| 22 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 12000 | 4.94% |
| 15 Mar 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 4000 | 4.11% |
| 14 Mar 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 8000 | 0.00% |
| 11 Mar 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 4000 | 0.00% |
| 10 Mar 2022 | 3.89 | 3.54 | 3.89 | 3.54 | 16000 | 4.85% |
| 09 Mar 2022 | 3.71 | 3.90 | 3.90 | 3.71 | 20000 | -4.87% |
| 08 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 12000 | -4.88% |
| 04 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 4000 | -1.44% |
| 03 Mar 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 8000 | -3.93% |
| 02 Mar 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 20000 | -4.84% |
| 25 Feb 2022 | 4.55 | 4.78 | 4.78 | 4.55 | 20000 | -4.81% |
| 24 Feb 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 4000 | -4.97% |
| 22 Feb 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 4000 | -4.91% |
| 21 Feb 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 4000 | -4.86% |
| 18 Feb 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 4000 | -4.96% |
| 17 Feb 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 4000 | -4.88% |
| 16 Feb 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 4000 | -4.95% |
| 14 Feb 2022 | 6.47 | 7.12 | 7.14 | 6.46 | 76000 | -4.85% |
| 11 Feb 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 28000 | 4.94% |
| 10 Feb 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 8000 | 4.85% |
| 09 Feb 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 4000 | 4.92% |
| 08 Feb 2022 | 5.89 | 5.61 | 5.89 | 5.61 | 16000 | 4.99% |
| 07 Feb 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 8000 | 4.86% |
| 04 Feb 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 24000 | 4.90% |
| 03 Feb 2022 | 5.10 | 5.10 | 5.10 | 4.73 | 88000 | 4.94% |
| 02 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.85 | 56000 | 4.97% |
| 01 Feb 2022 | 4.63 | 4.63 | 4.63 | 4.50 | 48000 | 4.99% |
| 31 Jan 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 4000 | 5.00% |
| 28 Jan 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 4000 | 5.00% |
| 27 Jan 2022 | 4.00 | 3.81 | 4.00 | 3.81 | 16000 | 4.99% |
| 25 Jan 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 12000 | 4.96% |
| 24 Jan 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | 4.91% |
| 20 Jan 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 4000 | 4.85% |
| 19 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 20000 | 4.76% |
| 18 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 8000 | 5.00% |
| 05 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 | 0.00% |
| 31 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 12000 | 0.00% |
| 30 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 | 0.00% |
| 22 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 8000 | 0.00% |
| 14 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 | 3.09% |
| 03 Dec 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 4000 | 4.68% |
| 02 Dec 2021 | 2.78 | 3.00 | 3.00 | 2.78 | 16000 | -3.81% |
| 01 Dec 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 8000 | 4.71% |
| 30 Nov 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 4000 | 0.00% |
| 18 Nov 2021 | 2.76 | 3.00 | 3.00 | 2.76 | 8000 | -4.83% |
| 12 Nov 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 12000 | -3.33% |
| 09 Nov 2021 | 3.00 | 2.85 | 3.00 | 2.85 | 8000 | 0.00% |
| 08 Nov 2021 | 3.00 | 3.20 | 3.20 | 3.00 | 8000 | -1.64% |
| 02 Nov 2021 | 3.05 | 3.02 | 3.05 | 3.02 | 12000 | 0.99% |
| 01 Nov 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 4000 | -4.73% |
| 29 Oct 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 8000 | -9.69% |
| 28 Oct 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 4000 | -10.00% |
| 26 Oct 2021 | 3.90 | 4.33 | 4.33 | 3.90 | 16000 | -9.93% |
| 25 Oct 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 12000 | 0.00% |
| 20 Oct 2021 | 4.33 | 4.53 | 4.53 | 4.33 | 20000 | -9.60% |
| 19 Oct 2021 | 4.79 | 4.74 | 4.84 | 4.09 | 48000 | 8.86% |
| 18 Oct 2021 | 4.40 | 3.67 | 4.40 | 3.67 | 76000 | 19.89% |
| 14 Oct 2021 | 3.67 | 3.90 | 3.90 | 3.50 | 56000 | 12.92% |
| 13 Oct 2021 | 3.25 | 3.00 | 3.25 | 3.00 | 12000 | 19.05% |
| 05 Oct 2021 | 2.73 | 2.74 | 2.98 | 2.73 | 32000 | -9.90% |
| 30 Sep 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 4000 | 0.00% |
| 15 Sep 2021 | 3.03 | 3.65 | 3.65 | 3.03 | 20000 | -9.82% |
| 14 Sep 2021 | 3.36 | 3.40 | 3.40 | 3.30 | 12000 | -8.20% |
| 31 Aug 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 4000 | 0.00% |
| 06 Aug 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 4000 | 2.23% |
| 03 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 4000 | 4.99% |
| 02 Aug 2021 | 3.41 | 3.40 | 3.42 | 3.40 | 16000 | 4.60% |
| 30 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 4000 | 4.82% |
| 09 Jul 2021 | 3.11 | 3.39 | 3.39 | 3.11 | 8000 | -3.72% |
| 08 Jul 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 8000 | -4.15% |
| 06 Jul 2021 | 3.37 | 3.40 | 3.40 | 3.37 | 24000 | -4.80% |
| 05 Jul 2021 | 3.54 | 3.79 | 3.79 | 3.54 | 8000 | -4.84% |
| 02 Jul 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 4000 | -1.85% |
| 25 Jun 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 4000 | -0.26% |
| 24 Jun 2021 | 3.80 | 3.81 | 3.81 | 3.51 | 76000 | 9.51% |
| 23 Jun 2021 | 3.47 | 3.45 | 3.47 | 3.26 | 104000 | 9.81% |
| 22 Jun 2021 | 3.16 | 3.29 | 3.59 | 3.16 | 36000 | -4.24% |
| 21 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 96000 | 9.27% |
| 18 Jun 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 24000 | 0.00% |
| 17 Jun 2021 | 3.02 | 2.90 | 3.32 | 2.90 | 116000 | -6.21% |
| 16 Jun 2021 | 3.22 | 3.19 | 3.49 | 3.19 | 92000 | -8.52% |
| 14 Jun 2021 | 3.52 | 3.10 | 3.54 | 3.10 | 16000 | 6.67% |
| 11 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 4000 | -2.08% |
| 08 Jun 2021 | 3.37 | 3.35 | 3.37 | 3.35 | 12000 | 9.77% |
| 07 Jun 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 8000 | 0.00% |
| 02 Jun 2021 | 3.07 | 3.10 | 3.10 | 3.07 | 12000 | -9.97% |
| 01 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 4000 | 10.00% |
| 27 May 2021 | 3.10 | 3.15 | 3.15 | 3.10 | 8000 | -9.36% |
| 20 May 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 4000 | 8.57% |
| 19 May 2021 | 3.15 | 2.60 | 3.15 | 2.60 | 32000 | 9.38% |
| 28 Apr 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 4000 | -20.00% |
| 26 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 8000 | -20.00% |
| 19 Apr 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | 12.50% |
| 15 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4000 | 1.01% |
| 08 Apr 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 4000 | 0.00% |
| 26 Mar 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 8000 | 10.00% |
| 24 Mar 2021 | 3.60 | 3.70 | 3.70 | 3.60 | 8000 | -10.00% |
| 23 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 20000 | 3.09% |
| 08 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 8000 | -9.56% |
| 05 Feb 2021 | 4.29 | 4.28 | 4.29 | 4.28 | 8000 | 10.00% |
| 04 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 4000 | -7.14% |
| 01 Feb 2021 | 4.20 | 4.65 | 4.65 | 4.20 | 272000 | -9.87% |
| 12 Jan 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 4000 | -9.86% |
| 11 Jan 2021 | 5.17 | 4.29 | 5.17 | 3.51 | 56000 | 19.95% |
| 08 Jan 2021 | 4.31 | 3.60 | 4.32 | 2.88 | 48000 | 19.72% |
