Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.35 | 117.45 | 134.05 | 117.45 | 18 | -4.48% |
| 18 Dec 2025 | 124.95 | 121.60 | 125.00 | 117.00 | 10 | 3.26% |
| 16 Dec 2025 | 121.00 | 118.90 | 121.00 | 117.45 | 5 | 0.88% |
| 15 Dec 2025 | 119.95 | 123.10 | 129.60 | 115.65 | 319 | -3.50% |
| 12 Dec 2025 | 124.30 | 120.20 | 127.95 | 120.20 | 32 | -3.19% |
| 11 Dec 2025 | 128.40 | 114.25 | 129.70 | 114.25 | 467 | 7.00% |
| 10 Dec 2025 | 120.00 | 138.60 | 138.60 | 108.15 | 575 | -2.87% |
| 09 Dec 2025 | 123.55 | 129.15 | 129.15 | 123.15 | 327 | 0.32% |
| 08 Dec 2025 | 123.15 | 125.15 | 135.00 | 122.60 | 1170 | -4.68% |
| 05 Dec 2025 | 129.20 | 139.90 | 139.90 | 121.55 | 75 | -4.83% |
| 04 Dec 2025 | 135.75 | 132.00 | 139.85 | 128.00 | 26 | 6.51% |
| 03 Dec 2025 | 127.45 | 133.00 | 133.00 | 125.40 | 92 | -2.71% |
| 02 Dec 2025 | 131.00 | 134.00 | 141.95 | 125.00 | 144 | -2.24% |
| 01 Dec 2025 | 134.00 | 135.15 | 135.15 | 134.00 | 91 | -0.85% |
| 28 Nov 2025 | 135.15 | 135.30 | 138.00 | 135.00 | 133 | -0.11% |
| 27 Nov 2025 | 135.30 | 132.60 | 144.95 | 132.60 | 196 | -1.35% |
| 26 Nov 2025 | 137.15 | 140.00 | 140.00 | 135.00 | 14 | 1.59% |
| 25 Nov 2025 | 135.00 | 132.00 | 144.50 | 132.00 | 57 | -1.57% |
| 24 Nov 2025 | 137.15 | 138.00 | 138.00 | 136.70 | 61 | -0.62% |
| 21 Nov 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 425 | 0.00% |
| 20 Nov 2025 | 138.00 | 144.95 | 144.95 | 137.40 | 5 | 1.17% |
| 19 Nov 2025 | 136.40 | 142.00 | 144.00 | 132.75 | 297 | -3.40% |
| 18 Nov 2025 | 141.20 | 150.00 | 150.00 | 141.05 | 897 | 0.14% |
| 17 Nov 2025 | 141.00 | 140.40 | 141.25 | 140.40 | 221 | -1.57% |
| 14 Nov 2025 | 143.25 | 142.00 | 151.90 | 141.15 | 140 | -1.31% |
| 13 Nov 2025 | 145.15 | 141.00 | 152.55 | 141.00 | 144 | -0.03% |
| 12 Nov 2025 | 145.20 | 150.30 | 154.00 | 141.15 | 576 | -3.30% |
| 11 Nov 2025 | 150.15 | 154.50 | 158.90 | 146.50 | 339 | -1.83% |
| 10 Nov 2025 | 152.95 | 161.90 | 161.90 | 150.45 | 835 | -7.89% |
| 07 Nov 2025 | 166.05 | 170.20 | 174.75 | 160.40 | 1217 | -6.56% |
| 06 Nov 2025 | 177.70 | 188.95 | 192.00 | 170.50 | 16064 | 5.02% |
| 04 Nov 2025 | 169.20 | 155.00 | 169.20 | 137.25 | 9972 | 20.00% |
| 03 Nov 2025 | 141.00 | 133.65 | 141.00 | 133.65 | 25 | -0.70% |
| 31 Oct 2025 | 142.00 | 141.85 | 143.00 | 141.85 | 62 | 0.11% |
| 30 Oct 2025 | 141.85 | 142.25 | 148.95 | 139.00 | 60 | -0.28% |
| 29 Oct 2025 | 142.25 | 150.00 | 156.60 | 141.05 | 30 | 2.89% |
| 28 Oct 2025 | 138.25 | 140.00 | 140.00 | 137.00 | 25 | -1.67% |
| 27 Oct 2025 | 140.60 | 135.45 | 158.85 | 135.45 | 57 | 2.44% |
| 23 Oct 2025 | 137.25 | 135.65 | 146.50 | 135.05 | 171 | -5.34% |
| 21 Oct 2025 | 145.00 | 135.05 | 145.00 | 135.05 | 45 | 1.36% |
| 20 Oct 2025 | 143.05 | 135.45 | 144.95 | 122.55 | 136 | 2.18% |
| 17 Oct 2025 | 140.00 | 145.20 | 145.20 | 135.00 | 114 | -3.58% |
| 16 Oct 2025 | 145.20 | 131.00 | 150.50 | 131.00 | 1060 | 3.64% |
| 15 Oct 2025 | 140.10 | 151.90 | 151.90 | 140.05 | 14 | 0.76% |
| 14 Oct 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 26 | -2.83% |
| 13 Oct 2025 | 143.10 | 138.65 | 152.00 | 138.65 | 6 | -2.02% |
| 10 Oct 2025 | 146.05 | 144.00 | 154.95 | 144.00 | 39 | -1.32% |
| 09 Oct 2025 | 148.00 | 148.55 | 155.60 | 142.25 | 452 | -6.80% |
| 08 Oct 2025 | 158.80 | 132.60 | 161.70 | 132.05 | 418 | 12.03% |
| 07 Oct 2025 | 141.75 | 140.20 | 144.95 | 140.20 | 365 | 1.11% |
| 06 Oct 2025 | 140.20 | 159.75 | 159.75 | 135.50 | 479 | -6.87% |
| 03 Oct 2025 | 150.55 | 152.05 | 162.00 | 147.00 | 191 | -0.95% |
| 01 Oct 2025 | 152.00 | 171.00 | 171.00 | 148.50 | 586 | -2.81% |
| 30 Sep 2025 | 156.40 | 144.45 | 156.40 | 144.45 | 480 | 9.99% |
| 26 Sep 2025 | 142.20 | 148.50 | 162.90 | 140.50 | 260 | -4.24% |
| 25 Sep 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 1 | 0.00% |
| 24 Sep 2025 | 148.50 | 165.30 | 165.30 | 146.05 | 11 | -4.81% |
| 22 Sep 2025 | 156.00 | 155.00 | 168.70 | 155.00 | 217 | 0.65% |
| 19 Sep 2025 | 155.00 | 156.00 | 156.00 | 152.90 | 63 | 2.65% |
| 18 Sep 2025 | 151.00 | 151.00 | 155.00 | 151.00 | 211 | -0.23% |
| 17 Sep 2025 | 151.35 | 152.10 | 153.00 | 151.35 | 177 | -4.69% |
| 16 Sep 2025 | 158.80 | 146.00 | 163.85 | 146.00 | 271 | 0.51% |
| 15 Sep 2025 | 158.00 | 157.90 | 158.00 | 157.90 | 206 | 3.54% |
| 12 Sep 2025 | 152.60 | 149.00 | 159.90 | 149.00 | 144 | -0.94% |
| 11 Sep 2025 | 154.05 | 155.90 | 155.90 | 154.00 | 313 | -1.19% |
| 10 Sep 2025 | 155.90 | 152.05 | 162.95 | 152.05 | 178 | -4.79% |
| 09 Sep 2025 | 163.75 | 164.95 | 164.95 | 160.00 | 85 | 2.34% |
| 08 Sep 2025 | 160.00 | 154.10 | 162.00 | 154.10 | 325 | 1.07% |
| 05 Sep 2025 | 158.30 | 151.20 | 174.15 | 151.20 | 921 | -0.16% |
| 04 Sep 2025 | 158.55 | 159.00 | 161.00 | 158.50 | 238 | 1.21% |
| 02 Sep 2025 | 156.65 | 167.65 | 172.95 | 156.65 | 44 | -5.63% |
| 01 Sep 2025 | 166.00 | 162.00 | 166.05 | 162.00 | 46 | 2.47% |
| 29 Aug 2025 | 162.00 | 158.00 | 166.50 | 151.20 | 99 | 2.92% |
| 28 Aug 2025 | 157.40 | 161.25 | 172.95 | 157.00 | 77 | -2.39% |
| 26 Aug 2025 | 161.25 | 165.00 | 173.80 | 156.55 | 198 | -6.90% |
| 25 Aug 2025 | 173.20 | 177.75 | 177.75 | 168.05 | 36 | 3.22% |
| 22 Aug 2025 | 167.80 | 176.95 | 180.00 | 167.65 | 1105 | 1.08% |
| 21 Aug 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 8 | -2.35% |
| 20 Aug 2025 | 170.00 | 171.60 | 178.00 | 165.00 | 202 | -2.91% |
| 19 Aug 2025 | 175.10 | 171.45 | 177.75 | 168.05 | 69 | 0.11% |
| 18 Aug 2025 | 174.90 | 161.40 | 177.75 | 161.40 | 520 | 4.98% |
| 14 Aug 2025 | 166.60 | 178.10 | 179.10 | 165.15 | 103 | 2.21% |
| 13 Aug 2025 | 163.00 | 160.10 | 172.00 | 160.10 | 87 | -5.23% |
| 12 Aug 2025 | 172.00 | 173.70 | 179.60 | 165.50 | 650 | 4.18% |
| 11 Aug 2025 | 165.10 | 170.25 | 173.95 | 165.00 | 375 | -0.93% |
| 08 Aug 2025 | 166.65 | 188.10 | 188.10 | 164.00 | 2754 | -3.00% |
| 07 Aug 2025 | 171.80 | 162.00 | 171.80 | 153.00 | 2349 | 9.99% |
| 06 Aug 2025 | 156.20 | 162.00 | 164.00 | 155.00 | 341 | -0.64% |
| 05 Aug 2025 | 157.20 | 174.00 | 174.00 | 155.85 | 986 | -7.53% |
| 04 Aug 2025 | 170.00 | 150.30 | 174.05 | 150.30 | 57 | 1.80% |
| 01 Aug 2025 | 167.00 | 156.80 | 167.00 | 156.80 | 327 | 6.51% |
| 31 Jul 2025 | 156.80 | 164.70 | 164.70 | 155.45 | 110 | -5.00% |
| 30 Jul 2025 | 165.05 | 151.25 | 166.95 | 151.25 | 604 | 3.03% |
| 29 Jul 2025 | 160.20 | 169.95 | 169.95 | 160.20 | 212 | -5.74% |
| 28 Jul 2025 | 169.95 | 160.10 | 171.90 | 160.10 | 25 | 4.17% |
| 25 Jul 2025 | 163.15 | 165.00 | 174.60 | 160.20 | 275 | -4.03% |
| 24 Jul 2025 | 170.00 | 170.00 | 173.70 | 165.00 | 275 | 0.00% |
| 23 Jul 2025 | 170.00 | 171.45 | 175.00 | 170.00 | 445 | 1.10% |
| 22 Jul 2025 | 168.15 | 159.50 | 168.15 | 159.50 | 354 | 5.32% |
| 21 Jul 2025 | 159.65 | 173.95 | 174.00 | 158.00 | 475 | -5.14% |
| 18 Jul 2025 | 168.30 | 160.05 | 173.80 | 160.05 | 168 | 4.47% |
| 17 Jul 2025 | 161.10 | 168.00 | 170.05 | 161.10 | 879 | -1.17% |
| 16 Jul 2025 | 163.00 | 152.00 | 163.00 | 150.30 | 635 | 3.82% |
| 15 Jul 2025 | 157.00 | 164.00 | 169.90 | 150.15 | 755 | 1.29% |
| 14 Jul 2025 | 155.00 | 164.00 | 164.00 | 145.30 | 1149 | -1.74% |
| 11 Jul 2025 | 157.75 | 159.20 | 166.75 | 153.90 | 99 | -1.38% |
| 10 Jul 2025 | 159.95 | 161.30 | 169.95 | 151.05 | 252 | -1.33% |
| 09 Jul 2025 | 162.10 | 175.00 | 175.00 | 160.15 | 516 | -4.65% |
| 08 Jul 2025 | 170.00 | 170.15 | 177.40 | 160.00 | 522 | -4.17% |
| 07 Jul 2025 | 177.40 | 194.35 | 194.35 | 175.00 | 262 | 0.31% |
| 04 Jul 2025 | 176.85 | 176.50 | 187.00 | 166.25 | 2326 | -2.16% |
| 03 Jul 2025 | 180.75 | 189.90 | 190.40 | 174.00 | 10311 | 3.67% |
| 02 Jul 2025 | 174.35 | 146.50 | 174.35 | 140.00 | 8320 | 19.99% |
| 01 Jul 2025 | 145.30 | 140.25 | 146.00 | 133.25 | 445 | 3.60% |
| 30 Jun 2025 | 140.25 | 144.00 | 144.00 | 139.00 | 522 | -2.13% |
| 27 Jun 2025 | 143.30 | 140.00 | 150.95 | 140.00 | 2296 | 5.64% |
| 26 Jun 2025 | 135.65 | 130.00 | 137.65 | 120.20 | 863 | 16.84% |
| 25 Jun 2025 | 116.10 | 119.80 | 133.00 | 114.25 | 282 | 2.74% |
| 24 Jun 2025 | 113.00 | 114.05 | 120.00 | 112.15 | 98 | -0.92% |
| 23 Jun 2025 | 114.05 | 116.00 | 120.00 | 113.10 | 464 | -1.68% |
| 20 Jun 2025 | 116.00 | 120.00 | 125.00 | 113.00 | 12 | -3.77% |
| 19 Jun 2025 | 120.55 | 126.45 | 126.45 | 120.55 | 32 | 0.04% |
| 18 Jun 2025 | 120.50 | 121.95 | 142.65 | 118.00 | 849 | -3.33% |
| 17 Jun 2025 | 124.65 | 130.95 | 130.95 | 122.40 | 587 | 0.97% |
| 16 Jun 2025 | 123.45 | 131.05 | 131.20 | 120.65 | 214 | -5.91% |
| 13 Jun 2025 | 131.20 | 131.50 | 131.50 | 125.75 | 292 | 4.50% |
| 12 Jun 2025 | 125.55 | 126.30 | 139.90 | 121.50 | 1561 | -0.59% |
| 11 Jun 2025 | 126.30 | 133.00 | 133.00 | 125.10 | 452 | 1.77% |
| 10 Jun 2025 | 124.10 | 134.90 | 134.90 | 122.00 | 1172 | -4.54% |
| 09 Jun 2025 | 130.00 | 135.85 | 135.85 | 120.05 | 2275 | 8.11% |
| 06 Jun 2025 | 120.25 | 116.55 | 120.45 | 114.80 | 810 | 4.79% |
| 05 Jun 2025 | 114.75 | 116.00 | 116.60 | 111.50 | 2011 | 3.33% |
| 04 Jun 2025 | 111.05 | 115.85 | 115.85 | 111.00 | 27 | -4.06% |
| 03 Jun 2025 | 115.75 | 113.35 | 115.90 | 106.20 | 974 | 4.66% |
| 02 Jun 2025 | 110.60 | 105.50 | 111.25 | 100.80 | 113 | 4.34% |
| 30 May 2025 | 106.00 | 105.00 | 110.65 | 105.00 | 62 | -0.47% |
| 29 May 2025 | 106.50 | 98.10 | 108.00 | 98.10 | 279 | 3.40% |
| 28 May 2025 | 103.00 | 107.00 | 110.15 | 101.00 | 1074 | -2.23% |
| 27 May 2025 | 105.35 | 113.15 | 113.15 | 105.25 | 405 | -2.45% |
| 26 May 2025 | 108.00 | 105.65 | 110.70 | 105.65 | 1188 | 2.27% |
| 23 May 2025 | 105.60 | 105.35 | 111.90 | 105.35 | 733 | -1.45% |
| 22 May 2025 | 107.15 | 112.00 | 114.90 | 107.10 | 1310 | -2.37% |
| 21 May 2025 | 109.75 | 120.75 | 120.75 | 109.40 | 1466 | -4.69% |
| 20 May 2025 | 115.15 | 115.20 | 115.50 | 105.35 | 1085 | 4.68% |
| 19 May 2025 | 110.00 | 111.00 | 111.35 | 106.05 | 1040 | 3.72% |
| 16 May 2025 | 106.05 | 103.00 | 111.70 | 103.00 | 493 | -1.39% |
| 15 May 2025 | 107.55 | 107.50 | 108.10 | 107.50 | 697 | -4.87% |
| 14 May 2025 | 113.05 | 109.45 | 114.00 | 109.35 | 1141 | -1.78% |
| 13 May 2025 | 115.10 | 110.00 | 118.80 | 108.35 | 391 | 0.96% |
| 12 May 2025 | 114.00 | 107.55 | 114.00 | 107.25 | 113 | 1.02% |
| 09 May 2025 | 112.85 | 106.55 | 116.00 | 106.40 | 506 | 0.76% |
| 08 May 2025 | 112.00 | 101.70 | 112.00 | 101.70 | 4 | 4.72% |
| 07 May 2025 | 106.95 | 107.00 | 107.50 | 106.90 | 239 | -4.93% |
| 06 May 2025 | 112.50 | 105.30 | 115.95 | 105.30 | 278 | 1.58% |
| 05 May 2025 | 110.75 | 105.30 | 115.60 | 105.30 | 324 | 0.54% |
| 02 May 2025 | 110.15 | 110.15 | 110.15 | 102.00 | 2778 | 4.95% |
| 30 Apr 2025 | 104.95 | 96.35 | 105.00 | 96.35 | 146 | 4.95% |
| 29 Apr 2025 | 100.00 | 96.35 | 100.00 | 96.35 | 6723 | -0.05% |
| 28 Apr 2025 | 100.05 | 105.95 | 105.95 | 100.05 | 19 | -0.89% |
| 25 Apr 2025 | 100.95 | 99.05 | 105.30 | 99.05 | 38 | 0.65% |
| 24 Apr 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 10 | -4.48% |
| 23 Apr 2025 | 105.00 | 100.10 | 105.00 | 98.10 | 84 | 4.58% |
| 22 Apr 2025 | 100.40 | 98.60 | 108.20 | 98.60 | 76 | -2.57% |
| 21 Apr 2025 | 103.05 | 101.25 | 110.00 | 101.25 | 395 | -2.14% |
| 17 Apr 2025 | 105.30 | 105.00 | 110.60 | 105.00 | 3 | -0.05% |
| 15 Apr 2025 | 105.35 | 102.00 | 105.35 | 102.00 | 23 | -0.05% |
| 11 Apr 2025 | 105.40 | 103.50 | 110.20 | 103.50 | 76 | -2.04% |
| 09 Apr 2025 | 107.60 | 100.00 | 110.25 | 100.00 | 241 | 2.48% |
| 08 Apr 2025 | 105.00 | 99.95 | 110.30 | 99.95 | 225 | -0.05% |
| 07 Apr 2025 | 105.05 | 104.35 | 105.05 | 104.35 | 8 | -4.33% |
| 04 Apr 2025 | 109.80 | 111.00 | 111.00 | 109.00 | 157 | -4.27% |
| 03 Apr 2025 | 114.70 | 108.90 | 120.15 | 108.90 | 12 | 0.22% |
| 02 Apr 2025 | 114.45 | 104.40 | 114.45 | 104.40 | 2 | 5.00% |
| 01 Apr 2025 | 109.00 | 99.00 | 109.00 | 99.00 | 53 | 4.81% |
| 28 Mar 2025 | 104.00 | 99.00 | 109.30 | 99.00 | 183 | -0.10% |
| 27 Mar 2025 | 104.10 | 113.75 | 113.75 | 103.30 | 93 | -3.97% |
| 26 Mar 2025 | 108.40 | 106.20 | 117.05 | 106.20 | 3800 | -2.78% |
| 25 Mar 2025 | 111.50 | 116.90 | 117.00 | 111.50 | 1043 | 0.00% |
| 24 Mar 2025 | 111.50 | 103.05 | 113.85 | 103.05 | 2072 | 2.81% |
| 21 Mar 2025 | 108.45 | 98.65 | 108.45 | 98.65 | 336 | 4.99% |
| 20 Mar 2025 | 103.30 | 99.45 | 109.30 | 99.45 | 12 | -0.77% |
| 19 Mar 2025 | 104.10 | 100.25 | 107.40 | 100.25 | 386 | 1.66% |
| 18 Mar 2025 | 102.40 | 98.15 | 107.50 | 98.05 | 325 | 0.00% |
| 17 Mar 2025 | 102.40 | 95.40 | 104.80 | 95.40 | 67 | 2.35% |
| 13 Mar 2025 | 100.05 | 96.30 | 104.95 | 96.30 | 22 | -0.69% |
| 12 Mar 2025 | 100.75 | 95.00 | 104.00 | 95.00 | 371 | 0.75% |
| 11 Mar 2025 | 100.00 | 102.10 | 106.45 | 97.60 | 73 | -2.06% |
| 10 Mar 2025 | 102.10 | 106.00 | 109.65 | 100.70 | 42 | -3.68% |
| 07 Mar 2025 | 106.00 | 107.90 | 107.90 | 98.50 | 40596 | 2.61% |
| 06 Mar 2025 | 103.30 | 103.00 | 106.50 | 98.55 | 1752 | 0.68% |
| 05 Mar 2025 | 102.60 | 102.20 | 108.50 | 100.00 | 423 | 0.39% |
| 04 Mar 2025 | 102.20 | 85.40 | 103.80 | 85.40 | 245 | 4.93% |
| 03 Mar 2025 | 97.40 | 100.40 | 107.00 | 91.65 | 4071 | -11.05% |
| 28 Feb 2025 | 109.50 | 110.00 | 115.00 | 103.25 | 7768 | -7.83% |
| 27 Feb 2025 | 118.80 | 117.45 | 122.10 | 117.45 | 1190 | -9.35% |
| 25 Feb 2025 | 131.05 | 105.00 | 140.00 | 105.00 | 753 | 10.22% |
| 24 Feb 2025 | 118.90 | 114.00 | 128.00 | 114.00 | 84 | -3.69% |
| 21 Feb 2025 | 123.45 | 124.00 | 128.00 | 117.45 | 510 | -1.95% |
| 20 Feb 2025 | 125.90 | 118.00 | 143.40 | 117.00 | 102 | -3.12% |
| 19 Feb 2025 | 129.95 | 115.00 | 138.95 | 115.00 | 213 | 5.31% |
| 18 Feb 2025 | 123.40 | 115.00 | 123.40 | 115.00 | 54 | 1.98% |
| 17 Feb 2025 | 121.00 | 120.00 | 126.00 | 120.00 | 280 | -7.24% |
| 14 Feb 2025 | 130.45 | 126.05 | 131.00 | 126.05 | 149 | -4.22% |
| 13 Feb 2025 | 136.20 | 148.45 | 148.45 | 123.00 | 45 | 9.71% |
| 12 Feb 2025 | 124.15 | 120.00 | 124.20 | 120.00 | 10 | 0.12% |
| 11 Feb 2025 | 124.00 | 128.75 | 155.70 | 119.95 | 95 | -4.69% |
| 10 Feb 2025 | 130.10 | 130.05 | 130.10 | 130.05 | 13 | -2.22% |
| 07 Feb 2025 | 133.05 | 135.30 | 141.00 | 131.20 | 388 | -7.15% |
| 06 Feb 2025 | 143.30 | 130.05 | 150.00 | 130.05 | 63 | 7.50% |
| 05 Feb 2025 | 133.30 | 130.50 | 147.50 | 130.50 | 107 | -3.02% |
| 04 Feb 2025 | 137.45 | 152.00 | 152.00 | 132.00 | 443 | -1.33% |
| 03 Feb 2025 | 139.30 | 159.30 | 159.30 | 138.00 | 1757 | -2.28% |
| 31 Jan 2025 | 142.55 | 150.10 | 150.10 | 139.00 | 96 | -5.81% |
| 30 Jan 2025 | 151.35 | 151.20 | 159.95 | 150.75 | 129 | -5.47% |
| 29 Jan 2025 | 160.10 | 159.85 | 161.50 | 140.00 | 261 | 17.29% |
| 28 Jan 2025 | 136.50 | 136.55 | 140.00 | 136.50 | 46 | -2.43% |
| 27 Jan 2025 | 139.90 | 140.00 | 149.95 | 136.10 | 39 | -0.43% |
| 24 Jan 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 1 | -3.80% |
| 23 Jan 2025 | 146.05 | 142.30 | 146.05 | 142.30 | 3 | -2.96% |
| 22 Jan 2025 | 150.50 | 159.95 | 159.95 | 144.00 | 311 | -0.69% |
| 21 Jan 2025 | 151.55 | 139.10 | 166.95 | 139.10 | 67 | 3.77% |
| 20 Jan 2025 | 146.05 | 141.60 | 150.00 | 141.00 | 177 | -1.98% |
| 17 Jan 2025 | 149.00 | 150.75 | 159.90 | 144.00 | 266 | -5.46% |
| 16 Jan 2025 | 157.60 | 148.50 | 160.00 | 145.05 | 118 | 9.18% |
| 15 Jan 2025 | 144.35 | 169.00 | 169.00 | 141.15 | 932 | 2.27% |
| 14 Jan 2025 | 141.15 | 135.60 | 141.15 | 135.60 | 10 | -1.60% |
| 13 Jan 2025 | 143.45 | 143.30 | 151.00 | 135.00 | 573 | -5.34% |
| 10 Jan 2025 | 151.55 | 157.40 | 157.40 | 151.00 | 520 | -2.23% |
| 09 Jan 2025 | 155.00 | 151.25 | 155.00 | 151.25 | 52 | 1.44% |
| 08 Jan 2025 | 152.80 | 150.05 | 167.70 | 150.05 | 24 | -1.58% |
| 07 Jan 2025 | 155.25 | 165.60 | 165.60 | 148.55 | 122 | -0.93% |
| 06 Jan 2025 | 156.70 | 170.00 | 170.00 | 156.65 | 588 | -5.06% |
| 03 Jan 2025 | 165.05 | 153.00 | 169.65 | 153.00 | 921 | 6.72% |
| 02 Jan 2025 | 154.65 | 154.50 | 162.00 | 154.50 | 104 | 0.10% |
| 01 Jan 2025 | 154.50 | 155.60 | 155.60 | 154.20 | 20 | -0.71% |
| 31 Dec 2024 | 155.60 | 164.10 | 168.00 | 152.60 | 805 | -3.32% |
| 30 Dec 2024 | 160.95 | 162.00 | 162.00 | 160.95 | 8 | -0.03% |
| 27 Dec 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2 | 0.00% |
| 26 Dec 2024 | 161.00 | 166.00 | 166.00 | 161.00 | 152 | -2.98% |
| 24 Dec 2024 | 165.95 | 168.80 | 171.45 | 165.95 | 257 | 1.28% |
| 23 Dec 2024 | 163.85 | 164.45 | 164.45 | 163.00 | 160 | 4.36% |
| 20 Dec 2024 | 157.00 | 158.40 | 167.85 | 155.25 | 121 | -0.73% |
| 19 Dec 2024 | 158.15 | 160.00 | 160.10 | 155.00 | 783 | -2.59% |
| 18 Dec 2024 | 162.35 | 170.00 | 170.00 | 160.70 | 417 | -4.50% |
| 17 Dec 2024 | 170.00 | 170.65 | 170.65 | 162.05 | 301 | -0.38% |
| 16 Dec 2024 | 170.65 | 179.95 | 179.95 | 165.15 | 594 | 1.61% |
| 13 Dec 2024 | 167.95 | 172.90 | 185.35 | 159.95 | 285 | -2.89% |
| 12 Dec 2024 | 172.95 | 193.50 | 193.50 | 172.00 | 557 | 5.68% |
| 11 Dec 2024 | 163.65 | 164.20 | 164.25 | 160.00 | 365 | -0.37% |
| 10 Dec 2024 | 164.25 | 154.90 | 164.25 | 154.90 | 1663 | 6.04% |
| 09 Dec 2024 | 154.90 | 156.80 | 160.60 | 152.10 | 225 | -1.21% |
| 06 Dec 2024 | 156.80 | 161.00 | 161.00 | 153.60 | 323 | 2.32% |
| 05 Dec 2024 | 153.25 | 159.05 | 159.05 | 152.10 | 209 | -3.65% |
| 04 Dec 2024 | 159.05 | 159.40 | 159.40 | 152.10 | 743 | 1.63% |
| 03 Dec 2024 | 156.50 | 155.00 | 161.95 | 155.00 | 637 | 0.97% |
| 02 Dec 2024 | 155.00 | 157.85 | 157.85 | 154.75 | 202 | 0.16% |
| 29 Nov 2024 | 154.75 | 156.65 | 160.00 | 154.35 | 816 | -1.21% |
| 28 Nov 2024 | 156.65 | 163.00 | 163.00 | 156.05 | 519 | -3.15% |
| 26 Nov 2024 | 161.75 | 163.05 | 164.00 | 152.40 | 349 | 3.65% |
| 25 Nov 2024 | 156.05 | 154.30 | 167.85 | 154.30 | 457 | -2.44% |
| 22 Nov 2024 | 159.95 | 165.00 | 167.85 | 152.25 | 1940 | -4.71% |
| 21 Nov 2024 | 167.85 | 175.50 | 175.50 | 164.50 | 804 | -0.09% |
| 19 Nov 2024 | 168.00 | 151.00 | 175.00 | 148.95 | 3894 | 14.99% |
| 18 Nov 2024 | 146.10 | 161.35 | 165.00 | 144.90 | 3277 | -9.42% |
| 14 Nov 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 50 | -7.30% |
| 13 Nov 2024 | 174.00 | 179.00 | 179.00 | 170.00 | 304 | -3.31% |
| 12 Nov 2024 | 179.95 | 180.00 | 180.00 | 172.05 | 514 | 5.85% |
| 11 Nov 2024 | 170.00 | 171.45 | 179.95 | 169.95 | 394 | -0.85% |
| 08 Nov 2024 | 171.45 | 181.35 | 181.35 | 171.00 | 1107 | -2.03% |
| 07 Nov 2024 | 175.00 | 169.60 | 197.65 | 169.60 | 786 | 1.13% |
| 06 Nov 2024 | 173.05 | 171.60 | 189.40 | 166.50 | 678 | -1.68% |
| 05 Nov 2024 | 176.00 | 168.00 | 176.00 | 166.00 | 469 | 4.61% |
| 04 Nov 2024 | 168.25 | 173.60 | 177.00 | 167.35 | 102 | -8.39% |
| 01 Nov 2024 | 183.65 | 180.50 | 185.00 | 180.50 | 1176 | 8.03% |
| 31 Oct 2024 | 170.00 | 183.00 | 183.00 | 170.00 | 173 | 3.79% |
| 30 Oct 2024 | 163.80 | 167.30 | 167.30 | 162.90 | 70 | -7.46% |
| 29 Oct 2024 | 177.00 | 178.80 | 178.80 | 177.00 | 2 | -1.12% |
| 28 Oct 2024 | 179.00 | 163.40 | 184.95 | 161.00 | 23 | 3.56% |
| 25 Oct 2024 | 172.85 | 183.60 | 183.60 | 172.85 | 20 | 5.40% |
| 24 Oct 2024 | 164.00 | 166.20 | 173.00 | 164.00 | 57 | -5.23% |
| 23 Oct 2024 | 173.05 | 180.95 | 180.95 | 173.05 | 132 | 4.25% |
| 22 Oct 2024 | 166.00 | 178.20 | 178.20 | 156.65 | 483 | 3.30% |
| 21 Oct 2024 | 160.70 | 170.00 | 174.00 | 151.50 | 963 | -9.13% |
| 18 Oct 2024 | 176.85 | 178.10 | 182.00 | 175.90 | 1012 | -2.86% |
| 17 Oct 2024 | 182.05 | 182.05 | 182.05 | 182.00 | 126 | -3.60% |
| 16 Oct 2024 | 188.85 | 183.00 | 193.00 | 183.00 | 645 | 3.08% |
| 15 Oct 2024 | 183.20 | 183.55 | 189.00 | 172.85 | 2932 | 1.81% |
| 14 Oct 2024 | 179.95 | 179.95 | 195.75 | 173.30 | 2291 | 1.58% |
| 11 Oct 2024 | 177.15 | 180.00 | 180.00 | 169.05 | 379 | 0.65% |
| 10 Oct 2024 | 176.00 | 178.90 | 185.00 | 165.85 | 1442 | 6.67% |
| 09 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 250 | 0.00% |
| 08 Oct 2024 | 165.00 | 160.00 | 166.00 | 160.00 | 347 | 1.66% |
| 07 Oct 2024 | 162.30 | 172.20 | 172.20 | 157.30 | 1540 | -7.63% |
| 04 Oct 2024 | 175.70 | 165.10 | 177.90 | 165.10 | 281 | 4.24% |
| 03 Oct 2024 | 168.55 | 184.50 | 184.50 | 168.00 | 346 | -5.02% |
| 01 Oct 2024 | 177.45 | 172.00 | 178.00 | 172.00 | 254 | 3.17% |
| 30 Sep 2024 | 172.00 | 178.00 | 179.65 | 165.80 | 821 | -4.44% |
| 27 Sep 2024 | 180.00 | 180.00 | 180.00 | 173.00 | 232 | -0.91% |
| 26 Sep 2024 | 181.65 | 185.00 | 185.00 | 179.40 | 2075 | 0.92% |
| 25 Sep 2024 | 180.00 | 181.00 | 184.00 | 180.00 | 780 | 2.74% |
| 24 Sep 2024 | 175.20 | 175.05 | 183.00 | 173.00 | 1056 | 0.57% |
| 23 Sep 2024 | 174.20 | 171.45 | 184.95 | 168.10 | 1050 | -0.46% |
| 20 Sep 2024 | 175.00 | 175.00 | 179.95 | 175.00 | 209 | 2.34% |
| 19 Sep 2024 | 171.00 | 180.00 | 180.00 | 170.00 | 486 | -5.00% |
| 18 Sep 2024 | 180.00 | 179.70 | 180.00 | 177.00 | 1754 | 0.17% |
| 17 Sep 2024 | 179.70 | 184.70 | 185.00 | 173.00 | 7668 | -2.18% |
| 16 Sep 2024 | 183.70 | 165.00 | 185.00 | 165.00 | 7788 | 11.33% |
| 12 Sep 2024 | 165.00 | 171.35 | 171.35 | 165.00 | 179 | -1.29% |
| 11 Sep 2024 | 167.15 | 172.30 | 179.00 | 165.65 | 630 | -6.83% |
| 10 Sep 2024 | 179.40 | 177.00 | 180.00 | 163.80 | 920 | 10.23% |
| 09 Sep 2024 | 162.75 | 174.00 | 174.00 | 162.50 | 16 | 1.09% |
| 05 Sep 2024 | 161.00 | 160.10 | 161.00 | 160.10 | 180 | -2.69% |
| 04 Sep 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 18 | 2.00% |
| 30 Aug 2024 | 162.20 | 163.90 | 163.90 | 162.05 | 125 | -1.04% |
| 29 Aug 2024 | 163.90 | 172.45 | 172.45 | 163.90 | 108 | -4.71% |
| 28 Aug 2024 | 172.00 | 170.90 | 172.00 | 170.90 | 185 | 0.64% |
| 27 Aug 2024 | 170.90 | 174.00 | 174.00 | 170.90 | 204 | 6.78% |
| 26 Aug 2024 | 160.05 | 163.75 | 163.75 | 160.00 | 68 | -2.41% |
| 23 Aug 2024 | 164.00 | 166.20 | 166.20 | 164.00 | 1077 | 0.68% |
| 22 Aug 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 35 | -0.61% |
| 21 Aug 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 7 | 1.80% |
| 20 Aug 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 72 | 3.11% |
| 19 Aug 2024 | 156.15 | 156.25 | 162.30 | 156.05 | 127 | -2.04% |
| 16 Aug 2024 | 159.40 | 166.75 | 167.95 | 155.25 | 500 | -2.69% |
| 14 Aug 2024 | 163.80 | 148.10 | 165.00 | 148.10 | 177 | 10.60% |
| 13 Aug 2024 | 148.10 | 145.60 | 157.85 | 145.60 | 958 | -4.45% |
| 12 Aug 2024 | 155.00 | 156.00 | 156.00 | 155.00 | 36 | -0.64% |
| 09 Aug 2024 | 156.00 | 155.00 | 156.00 | 155.00 | 40 | 1.46% |
| 08 Aug 2024 | 153.75 | 161.80 | 161.80 | 152.05 | 465 | -8.75% |
| 07 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 75 | 5.31% |
| 05 Aug 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | 0.00% |
| 02 Aug 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 8 | 0.00% |
| 31 Jul 2024 | 160.00 | 158.00 | 160.00 | 158.00 | 355 | -0.74% |
| 30 Jul 2024 | 161.20 | 162.90 | 162.90 | 160.00 | 152 | 3.40% |
| 26 Jul 2024 | 155.90 | 155.65 | 157.00 | 155.65 | 126 | 0.16% |
| 25 Jul 2024 | 155.65 | 155.50 | 155.65 | 155.50 | 236 | -0.13% |
| 24 Jul 2024 | 155.85 | 159.50 | 159.50 | 155.85 | 200 | 2.87% |
| 23 Jul 2024 | 151.50 | 158.00 | 158.00 | 147.40 | 205 | -4.11% |
| 22 Jul 2024 | 158.00 | 169.65 | 169.65 | 150.00 | 71 | 7.45% |
| 19 Jul 2024 | 147.05 | 162.00 | 174.00 | 141.00 | 1303 | -9.23% |
| 18 Jul 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 29 | 0.00% |
| 15 Jul 2024 | 162.00 | 163.70 | 169.90 | 158.45 | 59 | -2.99% |
| 12 Jul 2024 | 167.00 | 180.00 | 180.00 | 163.00 | 835 | -1.56% |
| 11 Jul 2024 | 169.65 | 178.00 | 178.00 | 169.65 | 325 | 1.04% |
| 10 Jul 2024 | 167.90 | 160.20 | 167.95 | 160.10 | 169 | 1.79% |
| 09 Jul 2024 | 164.95 | 179.00 | 179.00 | 161.00 | 537 | -1.79% |
| 08 Jul 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 131 | 0.00% |
| 05 Jul 2024 | 167.95 | 164.65 | 167.95 | 160.20 | 736 | -1.06% |
| 04 Jul 2024 | 169.75 | 174.50 | 175.00 | 168.00 | 450 | -2.86% |
| 03 Jul 2024 | 174.75 | 175.00 | 175.00 | 170.00 | 179 | -0.14% |
| 02 Jul 2024 | 175.00 | 173.95 | 177.95 | 168.05 | 426 | 0.03% |
| 01 Jul 2024 | 174.95 | 178.95 | 178.95 | 164.60 | 331 | 4.35% |
| 28 Jun 2024 | 167.65 | 165.10 | 171.05 | 165.10 | 308 | -0.21% |
| 27 Jun 2024 | 168.00 | 179.90 | 179.90 | 168.00 | 594 | 1.14% |
| 26 Jun 2024 | 166.10 | 166.00 | 166.10 | 166.00 | 7 | 0.09% |
| 25 Jun 2024 | 165.95 | 174.90 | 174.90 | 163.35 | 178 | 0.21% |
| 24 Jun 2024 | 165.60 | 158.00 | 174.00 | 158.00 | 217 | -3.10% |
| 21 Jun 2024 | 170.90 | 173.00 | 179.10 | 170.00 | 426 | -1.89% |
| 20 Jun 2024 | 174.20 | 173.95 | 175.00 | 173.95 | 798 | 0.00% |
| 19 Jun 2024 | 174.20 | 178.00 | 178.00 | 169.70 | 519 | -1.28% |
| 18 Jun 2024 | 176.45 | 199.50 | 200.25 | 169.95 | 7513 | 5.72% |
| 14 Jun 2024 | 166.90 | 165.00 | 168.95 | 162.00 | 36 | 1.15% |
| 13 Jun 2024 | 165.00 | 158.00 | 168.00 | 158.00 | 663 | 4.43% |
| 12 Jun 2024 | 158.00 | 166.95 | 167.00 | 158.00 | 960 | -1.19% |
| 11 Jun 2024 | 159.90 | 152.00 | 160.65 | 148.00 | 120 | 4.51% |
| 10 Jun 2024 | 153.00 | 153.00 | 153.00 | 145.15 | 373 | 0.00% |
| 07 Jun 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 62 | 0.59% |
| 06 Jun 2024 | 152.10 | 158.40 | 158.40 | 150.00 | 429 | 1.40% |
| 05 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 321 | 0.00% |
| 04 Jun 2024 | 150.00 | 153.30 | 153.30 | 145.05 | 163 | -0.17% |
| 03 Jun 2024 | 150.25 | 169.65 | 169.65 | 145.05 | 183 | -4.05% |
| 31 May 2024 | 156.60 | 152.00 | 156.80 | 152.00 | 201 | 9.43% |
| 30 May 2024 | 143.10 | 143.05 | 143.10 | 143.05 | 13 | -4.60% |
| 29 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -3.23% |
| 28 May 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 171 | 0.00% |
| 27 May 2024 | 155.00 | 177.30 | 177.30 | 150.20 | 449 | 1.31% |
| 24 May 2024 | 153.00 | 179.65 | 179.65 | 147.05 | 606 | 0.29% |
| 23 May 2024 | 152.55 | 153.45 | 153.45 | 145.85 | 373 | 5.21% |
| 22 May 2024 | 145.00 | 150.10 | 153.90 | 142.30 | 1123 | -3.30% |
| 21 May 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 19 | 0.00% |
| 17 May 2024 | 149.95 | 159.70 | 159.70 | 144.00 | 675 | -0.03% |
| 16 May 2024 | 150.00 | 146.50 | 155.45 | 139.50 | 82 | 2.39% |
| 14 May 2024 | 146.50 | 146.50 | 150.20 | 146.50 | 50 | 0.00% |
| 13 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 137 | 0.00% |
| 10 May 2024 | 146.50 | 155.30 | 155.30 | 146.50 | 159 | -5.67% |
| 09 May 2024 | 155.30 | 155.40 | 155.40 | 155.25 | 60 | 3.40% |
| 08 May 2024 | 150.20 | 156.00 | 156.00 | 150.00 | 134 | -2.47% |
| 07 May 2024 | 154.00 | 151.00 | 154.00 | 151.00 | 569 | -1.91% |
| 06 May 2024 | 157.00 | 153.00 | 157.00 | 153.00 | 109 | 0.10% |
| 03 May 2024 | 156.85 | 156.80 | 157.00 | 153.00 | 1321 | -1.91% |
| 02 May 2024 | 159.90 | 169.20 | 169.20 | 153.00 | 2631 | 1.20% |
| 30 Apr 2024 | 158.00 | 152.00 | 159.60 | 145.00 | 1251 | 5.51% |
| 29 Apr 2024 | 149.75 | 142.00 | 152.00 | 142.00 | 164 | 0.54% |
| 26 Apr 2024 | 148.95 | 151.00 | 151.00 | 142.20 | 8 | -1.36% |
| 25 Apr 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 157 | -0.23% |
| 24 Apr 2024 | 151.35 | 150.00 | 152.50 | 148.00 | 81 | 0.90% |
| 23 Apr 2024 | 150.00 | 148.50 | 150.00 | 148.50 | 181 | 3.95% |
| 22 Apr 2024 | 144.30 | 145.00 | 145.00 | 141.30 | 167 | -0.48% |
| 19 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 9 | -2.03% |
| 18 Apr 2024 | 148.00 | 150.05 | 150.05 | 145.80 | 83 | -1.37% |
| 16 Apr 2024 | 150.05 | 165.00 | 165.00 | 150.00 | 283 | 0.20% |
| 15 Apr 2024 | 149.75 | 149.00 | 153.50 | 148.00 | 156 | 0.50% |
| 12 Apr 2024 | 149.00 | 155.00 | 155.00 | 149.00 | 40 | 0.68% |
| 10 Apr 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 21 | -3.77% |
| 09 Apr 2024 | 153.80 | 149.60 | 156.90 | 149.00 | 473 | -2.53% |
| 08 Apr 2024 | 157.80 | 170.00 | 170.00 | 153.10 | 804 | 5.34% |
| 05 Apr 2024 | 149.80 | 147.00 | 150.95 | 147.00 | 589 | 3.31% |
| 04 Apr 2024 | 145.00 | 145.25 | 145.25 | 142.10 | 248 | -2.68% |
| 03 Apr 2024 | 149.00 | 145.00 | 149.90 | 145.00 | 336 | 3.40% |
| 02 Apr 2024 | 144.10 | 145.00 | 149.00 | 144.00 | 39 | 0.03% |
| 01 Apr 2024 | 144.05 | 135.10 | 151.65 | 135.10 | 203 | 2.13% |
| 28 Mar 2024 | 141.05 | 138.45 | 151.65 | 135.10 | 243 | -0.67% |
| 27 Mar 2024 | 142.00 | 145.00 | 145.00 | 141.00 | 53 | -1.39% |
| 26 Mar 2024 | 144.00 | 140.55 | 152.05 | 140.55 | 347 | -0.03% |
| 22 Mar 2024 | 144.05 | 148.50 | 150.00 | 140.00 | 1741 | -2.80% |
| 21 Mar 2024 | 148.20 | 140.00 | 154.35 | 140.00 | 473 | 9.70% |
| 20 Mar 2024 | 135.10 | 142.00 | 142.00 | 135.10 | 173 | -4.86% |
| 18 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 145 | -2.07% |
| 15 Mar 2024 | 145.00 | 141.20 | 145.00 | 141.00 | 1067 | -2.03% |
| 14 Mar 2024 | 148.00 | 145.90 | 148.00 | 136.00 | 200 | 3.50% |
| 13 Mar 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 50 | 1.13% |
| 12 Mar 2024 | 141.40 | 156.00 | 156.00 | 136.10 | 118 | -5.73% |
| 11 Mar 2024 | 150.00 | 156.00 | 159.75 | 144.15 | 277 | -3.82% |
| 07 Mar 2024 | 155.95 | 159.95 | 159.95 | 146.05 | 332 | 0.78% |
| 06 Mar 2024 | 154.75 | 148.20 | 154.85 | 148.20 | 387 | 4.49% |
| 05 Mar 2024 | 148.10 | 153.00 | 154.00 | 147.15 | 185 | 1.09% |
| 04 Mar 2024 | 146.50 | 157.95 | 157.95 | 145.35 | 154 | -1.05% |
| 02 Mar 2024 | 148.05 | 162.00 | 162.00 | 148.05 | 300 | -4.48% |
| 01 Mar 2024 | 155.00 | 145.00 | 157.50 | 144.00 | 363 | 3.33% |
| 29 Feb 2024 | 150.00 | 154.70 | 154.70 | 144.70 | 83 | -1.70% |
| 28 Feb 2024 | 152.60 | 152.50 | 152.60 | 152.50 | 21 | -1.23% |
| 27 Feb 2024 | 154.50 | 164.50 | 164.50 | 153.85 | 418 | -0.96% |
| 26 Feb 2024 | 156.00 | 155.50 | 156.00 | 151.55 | 889 | 0.32% |
| 23 Feb 2024 | 155.50 | 155.50 | 155.70 | 155.50 | 168 | 0.00% |
| 22 Feb 2024 | 155.50 | 155.00 | 162.80 | 155.00 | 172 | -4.51% |
| 21 Feb 2024 | 162.85 | 164.20 | 164.20 | 151.00 | 81 | 3.30% |
| 20 Feb 2024 | 157.65 | 162.20 | 165.50 | 155.60 | 383 | -4.74% |
| 19 Feb 2024 | 165.50 | 168.00 | 168.00 | 157.00 | 205 | 0.61% |
| 16 Feb 2024 | 164.50 | 164.50 | 164.50 | 153.00 | 151 | 2.49% |
| 15 Feb 2024 | 160.50 | 155.00 | 166.00 | 151.15 | 187 | -1.86% |
| 14 Feb 2024 | 163.55 | 161.60 | 166.95 | 153.00 | 329 | 1.21% |
| 13 Feb 2024 | 161.60 | 161.10 | 167.95 | 161.10 | 96 | -4.04% |
| 12 Feb 2024 | 168.40 | 177.50 | 177.50 | 164.00 | 461 | -0.30% |
| 09 Feb 2024 | 168.90 | 171.00 | 171.00 | 161.00 | 368 | -0.65% |
| 08 Feb 2024 | 170.00 | 174.50 | 174.50 | 170.00 | 338 | -0.64% |
| 07 Feb 2024 | 171.10 | 176.85 | 176.85 | 171.10 | 390 | 0.65% |
| 06 Feb 2024 | 170.00 | 174.95 | 175.00 | 165.50 | 853 | -0.21% |
| 05 Feb 2024 | 170.35 | 165.00 | 175.00 | 160.20 | 1746 | 5.84% |
| 02 Feb 2024 | 160.95 | 166.00 | 166.00 | 160.55 | 975 | -1.47% |
| 01 Feb 2024 | 163.35 | 165.70 | 165.70 | 160.05 | 276 | -1.42% |
| 31 Jan 2024 | 165.70 | 165.70 | 166.25 | 165.20 | 1334 | 2.28% |
| 30 Jan 2024 | 162.00 | 162.10 | 167.20 | 161.00 | 602 | -0.03% |
| 29 Jan 2024 | 162.05 | 175.00 | 175.00 | 160.30 | 1381 | -4.03% |
| 25 Jan 2024 | 168.85 | 163.00 | 169.45 | 163.00 | 1387 | 1.99% |
| 24 Jan 2024 | 165.55 | 168.00 | 171.75 | 164.95 | 2252 | 0.33% |
| 23 Jan 2024 | 165.00 | 167.50 | 178.65 | 165.00 | 1134 | 0.58% |
| 20 Jan 2024 | 164.05 | 167.00 | 167.50 | 157.60 | 5545 | -2.15% |
| 19 Jan 2024 | 167.65 | 162.00 | 167.65 | 160.05 | 785 | 3.30% |
| 18 Jan 2024 | 162.30 | 158.75 | 162.45 | 158.75 | 208 | 2.27% |
| 17 Jan 2024 | 158.70 | 158.00 | 165.00 | 158.00 | 369 | -3.82% |
| 16 Jan 2024 | 165.00 | 163.00 | 165.00 | 161.00 | 652 | 2.20% |
| 15 Jan 2024 | 161.45 | 164.00 | 164.00 | 160.05 | 613 | -1.46% |
| 12 Jan 2024 | 163.85 | 164.00 | 164.00 | 159.35 | 104 | 2.86% |
| 11 Jan 2024 | 159.30 | 165.00 | 165.00 | 156.20 | 238 | -0.75% |
| 10 Jan 2024 | 160.50 | 166.80 | 166.80 | 160.25 | 61 | -2.73% |
| 09 Jan 2024 | 165.00 | 164.00 | 167.50 | 160.15 | 2291 | 1.98% |
| 08 Jan 2024 | 161.80 | 166.95 | 166.95 | 158.40 | 181 | -0.12% |
| 05 Jan 2024 | 162.00 | 153.00 | 164.60 | 153.00 | 584 | 0.06% |
| 04 Jan 2024 | 161.90 | 165.00 | 165.00 | 157.15 | 395 | 0.40% |
| 03 Jan 2024 | 161.25 | 162.55 | 168.90 | 159.35 | 2144 | -3.79% |
| 02 Jan 2024 | 167.60 | 167.65 | 167.65 | 162.05 | 252 | 2.60% |
| 01 Jan 2024 | 163.35 | 160.05 | 167.90 | 160.05 | 287 | -1.15% |
| 29 Dec 2023 | 165.25 | 165.95 | 166.00 | 158.05 | 339 | -1.23% |
| 28 Dec 2023 | 167.30 | 167.35 | 167.35 | 162.90 | 389 | 5.39% |
| 27 Dec 2023 | 158.75 | 168.90 | 168.90 | 158.00 | 997 | -0.87% |
| 26 Dec 2023 | 160.15 | 172.40 | 172.40 | 158.90 | 1395 | -5.24% |
| 22 Dec 2023 | 169.00 | 174.15 | 174.15 | 162.15 | 140 | 6.52% |
| 21 Dec 2023 | 158.65 | 158.50 | 168.65 | 158.00 | 592 | 0.09% |
| 20 Dec 2023 | 158.50 | 166.50 | 175.45 | 157.20 | 505 | -7.04% |
| 19 Dec 2023 | 170.50 | 172.00 | 179.85 | 165.00 | 1373 | -0.58% |
| 18 Dec 2023 | 171.50 | 184.50 | 184.50 | 161.45 | 699 | 0.79% |
| 15 Dec 2023 | 170.15 | 173.00 | 180.00 | 168.00 | 894 | -1.36% |
| 14 Dec 2023 | 172.50 | 166.00 | 178.20 | 166.00 | 632 | 1.77% |
| 13 Dec 2023 | 169.50 | 180.00 | 180.00 | 166.30 | 443 | -4.16% |
| 12 Dec 2023 | 176.85 | 178.95 | 178.95 | 170.10 | 478 | -1.06% |
| 11 Dec 2023 | 178.75 | 170.50 | 180.35 | 169.45 | 697 | 3.38% |
| 08 Dec 2023 | 172.90 | 188.00 | 188.65 | 163.80 | 574 | -0.77% |
| 07 Dec 2023 | 174.25 | 175.00 | 177.45 | 174.25 | 1452 | -0.06% |
| 06 Dec 2023 | 174.35 | 180.85 | 180.90 | 171.00 | 3013 | 0.29% |
| 05 Dec 2023 | 173.85 | 179.00 | 179.90 | 168.35 | 876 | 0.90% |
| 04 Dec 2023 | 172.30 | 180.90 | 181.85 | 165.70 | 2729 | 4.20% |
| 01 Dec 2023 | 165.35 | 146.05 | 165.65 | 146.05 | 4545 | 9.79% |
| 30 Nov 2023 | 150.60 | 153.00 | 153.00 | 149.00 | 395 | 0.40% |
| 29 Nov 2023 | 150.00 | 150.00 | 150.00 | 145.00 | 237 | 2.60% |
| 28 Nov 2023 | 146.20 | 153.50 | 153.50 | 145.50 | 181 | -1.22% |
| 24 Nov 2023 | 148.00 | 152.05 | 152.05 | 148.00 | 204 | -2.66% |
| 23 Nov 2023 | 152.05 | 158.00 | 158.00 | 151.00 | 723 | -3.34% |
| 22 Nov 2023 | 157.30 | 161.00 | 161.00 | 145.80 | 1967 | 6.18% |
| 21 Nov 2023 | 148.15 | 144.00 | 148.50 | 140.45 | 1631 | 8.89% |
| 20 Nov 2023 | 136.05 | 136.00 | 139.95 | 136.00 | 193 | -2.79% |
| 17 Nov 2023 | 139.95 | 141.90 | 141.90 | 133.05 | 852 | -0.32% |
| 16 Nov 2023 | 140.40 | 142.40 | 142.40 | 135.00 | 502 | 3.81% |
| 15 Nov 2023 | 135.25 | 141.00 | 141.50 | 134.60 | 245 | -2.98% |
| 13 Nov 2023 | 139.40 | 133.00 | 141.50 | 133.00 | 330 | 4.81% |
| 10 Nov 2023 | 133.00 | 138.95 | 139.00 | 132.55 | 350 | 0.38% |
| 09 Nov 2023 | 132.50 | 139.00 | 139.00 | 132.05 | 350 | -1.23% |
| 08 Nov 2023 | 134.15 | 139.50 | 139.50 | 134.15 | 76 | 0.00% |
| 07 Nov 2023 | 134.15 | 138.00 | 138.00 | 132.00 | 243 | 3.15% |
| 06 Nov 2023 | 130.05 | 132.00 | 134.00 | 120.00 | 3837 | -1.44% |
| 03 Nov 2023 | 131.95 | 132.95 | 133.10 | 121.55 | 349 | 4.72% |
| 02 Nov 2023 | 126.00 | 126.00 | 130.00 | 126.00 | 145 | -0.04% |
| 01 Nov 2023 | 126.05 | 135.00 | 135.00 | 125.00 | 712 | -6.63% |
| 31 Oct 2023 | 135.00 | 134.95 | 135.00 | 134.95 | 502 | 3.25% |
| 30 Oct 2023 | 130.75 | 139.65 | 139.65 | 127.00 | 185 | -3.15% |
| 27 Oct 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -2.98% |
| 26 Oct 2023 | 139.15 | 128.10 | 139.20 | 123.30 | 293 | 3.84% |
| 25 Oct 2023 | 134.00 | 144.40 | 144.40 | 128.90 | 33 | -1.69% |
| 23 Oct 2023 | 136.30 | 138.00 | 138.00 | 125.35 | 997 | -1.98% |
| 20 Oct 2023 | 139.05 | 144.00 | 144.00 | 139.05 | 235 | -4.10% |
| 19 Oct 2023 | 145.00 | 142.50 | 145.50 | 137.00 | 145 | -0.31% |
| 18 Oct 2023 | 145.45 | 146.00 | 146.00 | 141.05 | 1110 | 1.08% |
| 17 Oct 2023 | 143.90 | 144.00 | 144.00 | 140.00 | 42 | -0.69% |
| 16 Oct 2023 | 144.90 | 138.50 | 145.35 | 138.50 | 74 | 0.35% |
| 13 Oct 2023 | 144.40 | 140.05 | 144.80 | 137.60 | 624 | 3.14% |
| 12 Oct 2023 | 140.00 | 144.00 | 144.00 | 138.65 | 193 | -1.55% |
| 11 Oct 2023 | 142.20 | 144.80 | 144.90 | 139.40 | 184 | 2.05% |
| 10 Oct 2023 | 139.35 | 140.00 | 147.55 | 139.00 | 157 | -4.52% |
| 09 Oct 2023 | 145.95 | 154.80 | 154.80 | 135.40 | 923 | -1.32% |
| 06 Oct 2023 | 147.90 | 145.20 | 148.35 | 145.20 | 153 | 0.68% |
| 05 Oct 2023 | 146.90 | 148.50 | 149.45 | 142.00 | 234 | -1.08% |
| 04 Oct 2023 | 148.50 | 150.00 | 150.00 | 140.40 | 626 | 0.51% |
| 03 Oct 2023 | 147.75 | 145.90 | 149.95 | 142.00 | 77 | 1.37% |
| 29 Sep 2023 | 145.75 | 144.00 | 145.80 | 144.00 | 44 | 2.79% |
| 28 Sep 2023 | 141.80 | 146.50 | 146.50 | 141.80 | 93 | -1.56% |
| 27 Sep 2023 | 144.05 | 149.25 | 151.90 | 141.80 | 538 | -3.48% |
| 26 Sep 2023 | 149.25 | 143.45 | 150.45 | 143.45 | 1194 | 0.47% |
| 25 Sep 2023 | 148.55 | 148.95 | 149.85 | 141.75 | 1280 | 0.27% |
| 22 Sep 2023 | 148.15 | 149.95 | 149.95 | 144.00 | 253 | -1.89% |
| 21 Sep 2023 | 151.00 | 149.80 | 152.95 | 139.25 | 855 | 3.32% |
| 20 Sep 2023 | 146.15 | 147.00 | 153.20 | 146.15 | 1191 | -4.97% |
| 18 Sep 2023 | 153.80 | 154.90 | 154.90 | 143.65 | 1408 | 2.23% |
| 15 Sep 2023 | 150.45 | 143.65 | 150.45 | 143.60 | 991 | 4.77% |
| 14 Sep 2023 | 143.60 | 143.50 | 152.95 | 143.50 | 363 | -4.90% |
| 13 Sep 2023 | 151.00 | 151.80 | 151.80 | 142.30 | 67 | 0.83% |
| 12 Sep 2023 | 149.75 | 148.00 | 151.95 | 144.40 | 1050 | -1.45% |
| 11 Sep 2023 | 151.95 | 148.50 | 152.05 | 145.85 | 1064 | 2.12% |
| 08 Sep 2023 | 148.80 | 153.00 | 157.00 | 148.15 | 214 | -3.94% |
| 07 Sep 2023 | 154.90 | 154.00 | 155.20 | 148.05 | 496 | 1.91% |
| 06 Sep 2023 | 152.00 | 152.00 | 153.95 | 145.00 | 551 | 1.33% |
| 05 Sep 2023 | 150.00 | 150.05 | 153.95 | 150.00 | 332 | -2.72% |
| 04 Sep 2023 | 154.20 | 154.95 | 158.80 | 148.05 | 715 | -0.48% |
| 01 Sep 2023 | 154.95 | 154.70 | 156.15 | 147.75 | 114 | 0.16% |
| 31 Aug 2023 | 154.70 | 144.00 | 155.75 | 143.45 | 456 | 2.45% |
| 30 Aug 2023 | 151.00 | 147.05 | 151.00 | 147.05 | 279 | -0.07% |
| 29 Aug 2023 | 151.10 | 146.00 | 151.95 | 146.00 | 1206 | 0.07% |
| 28 Aug 2023 | 151.00 | 151.25 | 152.00 | 150.10 | 450 | -4.43% |
| 25 Aug 2023 | 158.00 | 151.20 | 158.00 | 151.20 | 3 | -0.32% |
| 24 Aug 2023 | 158.50 | 149.50 | 158.50 | 149.50 | 4 | 1.60% |
| 23 Aug 2023 | 156.00 | 160.00 | 160.00 | 147.60 | 57 | 1.76% |
| 22 Aug 2023 | 153.30 | 148.00 | 153.50 | 148.00 | 223 | 3.65% |
| 21 Aug 2023 | 147.90 | 154.80 | 154.80 | 144.45 | 136 | -0.70% |
| 18 Aug 2023 | 148.95 | 149.40 | 149.40 | 140.55 | 371 | 1.57% |
| 17 Aug 2023 | 146.65 | 143.50 | 150.00 | 138.65 | 1109 | 0.51% |
| 16 Aug 2023 | 145.90 | 151.25 | 153.35 | 145.75 | 514 | -4.89% |
| 14 Aug 2023 | 153.40 | 159.30 | 159.30 | 144.90 | 980 | 0.92% |
| 11 Aug 2023 | 152.00 | 162.90 | 162.90 | 150.15 | 196 | -2.25% |
| 10 Aug 2023 | 155.50 | 156.10 | 159.95 | 153.00 | 28 | -0.38% |
| 09 Aug 2023 | 156.10 | 164.25 | 164.25 | 153.00 | 499 | -3.01% |
| 08 Aug 2023 | 160.95 | 151.20 | 161.45 | 151.00 | 654 | 1.39% |
| 07 Aug 2023 | 158.75 | 164.95 | 166.70 | 153.45 | 564 | -1.40% |
| 04 Aug 2023 | 161.00 | 161.00 | 166.95 | 161.00 | 348 | 0.63% |
| 03 Aug 2023 | 160.00 | 163.00 | 163.00 | 155.45 | 708 | -2.14% |
| 02 Aug 2023 | 163.50 | 163.40 | 163.90 | 154.05 | 896 | 4.74% |
| 01 Aug 2023 | 156.10 | 157.45 | 157.45 | 146.00 | 2080 | 4.07% |
| 31 Jul 2023 | 150.00 | 153.90 | 154.35 | 145.00 | 1604 | 2.04% |
| 28 Jul 2023 | 147.00 | 149.00 | 149.00 | 142.00 | 411 | -1.31% |
| 27 Jul 2023 | 148.95 | 141.05 | 149.75 | 141.05 | 337 | 0.64% |
| 26 Jul 2023 | 148.00 | 143.10 | 149.85 | 139.00 | 1390 | 1.37% |
| 25 Jul 2023 | 146.00 | 150.00 | 150.00 | 140.00 | 235 | -0.68% |
| 24 Jul 2023 | 147.00 | 153.00 | 153.00 | 147.00 | 297 | -3.26% |
| 21 Jul 2023 | 151.95 | 155.70 | 155.70 | 145.30 | 453 | -0.62% |
| 20 Jul 2023 | 152.90 | 146.00 | 152.90 | 145.30 | 158 | 0.00% |
| 19 Jul 2023 | 152.90 | 158.95 | 158.95 | 151.25 | 398 | -3.81% |
| 18 Jul 2023 | 158.95 | 154.50 | 159.95 | 148.95 | 135 | 2.88% |
| 17 Jul 2023 | 154.50 | 142.65 | 154.50 | 142.65 | 1697 | 4.99% |
| 14 Jul 2023 | 147.15 | 146.45 | 153.75 | 144.00 | 848 | 0.48% |
| 13 Jul 2023 | 146.45 | 149.80 | 153.50 | 145.05 | 930 | -2.27% |
| 12 Jul 2023 | 149.85 | 147.90 | 150.00 | 139.90 | 1388 | 1.77% |
| 11 Jul 2023 | 147.25 | 149.80 | 150.00 | 137.65 | 400 | 2.08% |
| 10 Jul 2023 | 144.25 | 153.00 | 159.05 | 143.95 | 1636 | -4.79% |
| 07 Jul 2023 | 151.50 | 157.10 | 163.95 | 151.15 | 820 | -4.78% |
| 06 Jul 2023 | 159.10 | 169.90 | 169.90 | 159.00 | 832 | -3.78% |
| 05 Jul 2023 | 165.35 | 169.10 | 174.00 | 160.65 | 1006 | -2.22% |
| 04 Jul 2023 | 169.10 | 157.50 | 173.55 | 157.05 | 2629 | 2.30% |
| 03 Jul 2023 | 165.30 | 164.00 | 170.00 | 164.00 | 1038 | -3.88% |
| 30 Jun 2023 | 171.97 | 175.50 | 179.00 | 171.10 | 1627 | -3.95% |
| 28 Jun 2023 | 179.04 | 176.00 | 186.00 | 170.00 | 5738 | 0.12% |
| 27 Jun 2023 | 178.82 | 161.80 | 178.82 | 161.80 | 7785 | 5.00% |
| 26 Jun 2023 | 170.31 | 170.31 | 170.31 | 170.31 | 1763 | -5.00% |
| 23 Jun 2023 | 179.27 | 179.27 | 179.27 | 179.27 | 336 | -5.00% |
| 22 Jun 2023 | 188.70 | 188.70 | 188.70 | 188.70 | 711 | -5.00% |
| 21 Jun 2023 | 198.63 | 198.63 | 200.00 | 198.63 | 2622 | -5.00% |
| 20 Jun 2023 | 209.08 | 230.63 | 230.63 | 208.67 | 15920 | -4.81% |
| 19 Jun 2023 | 219.65 | 209.80 | 219.76 | 209.30 | 10532 | 4.95% |
| 16 Jun 2023 | 209.30 | 209.30 | 209.30 | 209.30 | 1935 | 5.00% |
| 15 Jun 2023 | 199.34 | 199.34 | 199.34 | 199.34 | 1854 | 5.00% |
| 14 Jun 2023 | 189.85 | 185.00 | 189.85 | 185.00 | 3828 | 5.00% |
| 13 Jun 2023 | 180.81 | 172.00 | 180.81 | 172.00 | 6185 | 10.00% |
| 12 Jun 2023 | 164.38 | 158.99 | 164.38 | 155.00 | 6180 | 10.00% |
| 09 Jun 2023 | 149.44 | 138.02 | 149.44 | 138.02 | 8410 | 10.00% |
| 08 Jun 2023 | 135.86 | 123.25 | 137.59 | 117.90 | 8717 | 18.49% |
| 07 Jun 2023 | 114.66 | 110.00 | 123.73 | 102.96 | 4365 | 11.20% |
| 06 Jun 2023 | 103.11 | 102.95 | 105.95 | 96.15 | 4100 | 5.21% |
| 05 Jun 2023 | 98.00 | 99.89 | 101.40 | 95.88 | 571 | 2.21% |
| 02 Jun 2023 | 95.88 | 103.00 | 103.00 | 93.31 | 808 | 1.04% |
| 01 Jun 2023 | 94.89 | 99.60 | 99.60 | 93.80 | 1257 | -4.68% |
| 31 May 2023 | 99.55 | 99.90 | 100.00 | 98.10 | 236 | 4.46% |
| 30 May 2023 | 95.30 | 95.15 | 99.60 | 95.15 | 1712 | -4.37% |
| 29 May 2023 | 99.65 | 93.05 | 99.70 | 93.05 | 203 | 1.68% |
| 26 May 2023 | 98.00 | 92.00 | 99.00 | 92.00 | 179 | -0.10% |
| 25 May 2023 | 98.10 | 93.00 | 98.95 | 92.00 | 72 | 3.32% |
| 24 May 2023 | 94.95 | 98.00 | 98.00 | 92.65 | 179 | -3.56% |
| 23 May 2023 | 98.45 | 98.95 | 99.90 | 93.30 | 229 | -0.51% |
| 22 May 2023 | 98.95 | 99.95 | 99.95 | 94.50 | 414 | -0.60% |
| 19 May 2023 | 99.55 | 99.20 | 101.00 | 95.70 | 517 | 2.10% |
| 18 May 2023 | 97.50 | 100.00 | 100.00 | 97.50 | 117 | -3.42% |
| 17 May 2023 | 100.95 | 97.15 | 102.00 | 97.00 | 620 | 3.91% |
| 16 May 2023 | 97.15 | 103.90 | 103.90 | 96.00 | 302 | 2.10% |
| 15 May 2023 | 95.15 | 99.00 | 100.00 | 94.50 | 378 | -4.85% |
| 12 May 2023 | 100.00 | 97.75 | 100.00 | 97.75 | 154 | 1.16% |
| 11 May 2023 | 98.85 | 98.05 | 100.00 | 96.50 | 910 | 0.25% |
| 10 May 2023 | 98.60 | 98.00 | 100.50 | 98.00 | 398 | -1.40% |
| 09 May 2023 | 100.00 | 96.75 | 102.00 | 96.75 | 40 | -1.96% |
| 08 May 2023 | 102.00 | 96.00 | 104.00 | 96.00 | 1250 | 2.82% |
| 05 May 2023 | 99.20 | 103.95 | 103.95 | 99.20 | 230 | -2.75% |
| 04 May 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | -0.73% |
| 03 May 2023 | 102.75 | 103.00 | 103.00 | 99.00 | 77 | -0.24% |
| 02 May 2023 | 103.00 | 97.30 | 103.00 | 97.30 | 648 | 0.02% |
| 28 Apr 2023 | 102.98 | 97.51 | 103.98 | 95.00 | 1359 | 2.97% |
| 27 Apr 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 10 | 0.01% |
| 26 Apr 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 17 | -1.23% |
| 25 Apr 2023 | 101.25 | 100.00 | 103.00 | 100.00 | 309 | -1.59% |
| 24 Apr 2023 | 102.89 | 103.90 | 103.90 | 97.25 | 56 | 0.41% |
| 21 Apr 2023 | 102.47 | 102.97 | 102.97 | 97.00 | 91 | 2.51% |
| 20 Apr 2023 | 99.96 | 101.60 | 103.95 | 99.05 | 434 | 0.56% |
| 19 Apr 2023 | 99.40 | 97.01 | 101.99 | 96.66 | 504 | -2.55% |
| 18 Apr 2023 | 102.00 | 101.00 | 104.98 | 99.10 | 436 | 1.07% |
| 17 Apr 2023 | 100.92 | 101.00 | 101.00 | 97.04 | 126 | -0.08% |
| 13 Apr 2023 | 101.00 | 103.00 | 103.00 | 98.23 | 242 | 2.83% |
| 12 Apr 2023 | 98.22 | 101.05 | 104.00 | 97.50 | 225 | 1.25% |
| 11 Apr 2023 | 97.01 | 103.95 | 103.95 | 96.30 | 62 | -3.72% |
| 10 Apr 2023 | 100.76 | 92.50 | 104.13 | 92.50 | 288 | -0.04% |
| 06 Apr 2023 | 100.80 | 96.10 | 100.90 | 96.10 | 95 | 3.92% |
| 05 Apr 2023 | 97.00 | 102.90 | 103.00 | 96.15 | 686 | 2.02% |
| 03 Apr 2023 | 95.08 | 93.10 | 102.40 | 93.10 | 281 | 0.08% |
| 31 Mar 2023 | 95.00 | 93.60 | 96.00 | 93.60 | 137 | 0.53% |
| 29 Mar 2023 | 94.50 | 91.00 | 95.00 | 91.00 | 119 | -1.51% |
| 28 Mar 2023 | 95.95 | 96.00 | 96.00 | 95.95 | 15 | 5.04% |
| 27 Mar 2023 | 91.35 | 95.00 | 98.50 | 90.15 | 915 | -4.89% |
| 24 Mar 2023 | 96.05 | 97.00 | 100.00 | 96.05 | 102 | -3.95% |
| 23 Mar 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 0.00% |
| 22 Mar 2023 | 100.00 | 96.30 | 101.00 | 96.30 | 84 | -0.60% |
| 21 Mar 2023 | 100.60 | 99.00 | 101.90 | 99.00 | 587 | -1.32% |
| 20 Mar 2023 | 101.95 | 100.00 | 103.95 | 97.50 | 532 | 2.57% |
| 17 Mar 2023 | 99.40 | 104.00 | 104.00 | 98.15 | 235 | 0.96% |
| 16 Mar 2023 | 98.45 | 101.00 | 104.00 | 97.15 | 274 | -6.86% |
| 15 Mar 2023 | 105.70 | 103.80 | 105.95 | 100.00 | 420 | 1.49% |
| 14 Mar 2023 | 104.15 | 98.00 | 105.90 | 96.00 | 91 | 5.20% |
| 13 Mar 2023 | 99.00 | 98.85 | 100.00 | 94.00 | 461 | -2.94% |
| 10 Mar 2023 | 102.00 | 106.45 | 106.45 | 101.00 | 32 | -3.13% |
| 09 Mar 2023 | 105.30 | 104.65 | 107.00 | 99.90 | 439 | 2.23% |
| 08 Mar 2023 | 103.00 | 100.00 | 103.95 | 97.55 | 386 | 3.00% |
| 06 Mar 2023 | 100.00 | 99.50 | 104.95 | 99.50 | 323 | 0.50% |
| 03 Mar 2023 | 99.50 | 101.80 | 104.00 | 97.45 | 572 | 0.00% |
| 02 Mar 2023 | 99.50 | 101.00 | 101.00 | 95.25 | 1081 | 0.81% |
| 01 Mar 2023 | 98.70 | 101.00 | 105.00 | 97.50 | 1309 | -3.38% |
| 28 Feb 2023 | 102.15 | 95.40 | 110.00 | 92.10 | 926 | -1.59% |
| 27 Feb 2023 | 103.80 | 101.00 | 103.80 | 98.10 | 259 | 3.80% |
| 24 Feb 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | -1.91% |
| 23 Feb 2023 | 101.95 | 102.90 | 107.40 | 99.25 | 592 | 4.03% |
| 22 Feb 2023 | 98.00 | 98.55 | 102.90 | 98.00 | 377 | -5.31% |
| 21 Feb 2023 | 103.50 | 98.15 | 103.85 | 98.15 | 161 | 3.50% |
| 20 Feb 2023 | 100.00 | 104.70 | 104.70 | 99.90 | 285 | -4.49% |
| 17 Feb 2023 | 104.70 | 108.00 | 108.00 | 101.10 | 669 | 1.65% |
| 16 Feb 2023 | 103.00 | 110.00 | 110.00 | 102.65 | 1033 | -3.60% |
| 15 Feb 2023 | 106.85 | 92.20 | 112.00 | 92.20 | 5591 | 13.67% |
| 14 Feb 2023 | 94.00 | 101.20 | 101.20 | 93.25 | 430 | -5.24% |
| 13 Feb 2023 | 99.20 | 100.00 | 105.00 | 99.00 | 594 | 2.37% |
| 10 Feb 2023 | 96.90 | 98.00 | 100.20 | 96.85 | 550 | 0.10% |
| 09 Feb 2023 | 96.80 | 101.50 | 101.50 | 96.80 | 188 | -3.34% |
| 08 Feb 2023 | 100.15 | 102.95 | 102.95 | 99.65 | 180 | 4.43% |
| 07 Feb 2023 | 95.90 | 101.00 | 101.00 | 95.80 | 172 | -4.34% |
| 06 Feb 2023 | 100.25 | 102.95 | 102.95 | 95.60 | 195 | -0.35% |
| 03 Feb 2023 | 100.60 | 104.00 | 104.00 | 95.05 | 1023 | -0.20% |
| 02 Feb 2023 | 100.80 | 100.10 | 104.85 | 96.50 | 1597 | -4.00% |
| 01 Feb 2023 | 105.00 | 105.85 | 113.40 | 102.75 | 249 | -2.78% |
| 31 Jan 2023 | 108.00 | 112.15 | 115.90 | 105.20 | 1339 | -3.70% |
| 30 Jan 2023 | 112.15 | 116.10 | 116.10 | 111.80 | 491 | -1.92% |
| 27 Jan 2023 | 114.35 | 113.70 | 117.90 | 109.00 | 332 | -1.42% |
| 25 Jan 2023 | 116.00 | 118.55 | 118.55 | 114.00 | 282 | 1.18% |
| 24 Jan 2023 | 114.65 | 119.30 | 119.30 | 114.30 | 107 | 0.39% |
| 23 Jan 2023 | 114.20 | 114.00 | 122.15 | 113.00 | 908 | -2.81% |
| 20 Jan 2023 | 117.50 | 117.75 | 117.75 | 113.60 | 38 | -0.13% |
| 19 Jan 2023 | 117.65 | 118.00 | 118.00 | 113.10 | 157 | 2.66% |
| 18 Jan 2023 | 114.60 | 118.00 | 118.00 | 114.10 | 167 | -2.84% |
| 17 Jan 2023 | 117.95 | 119.40 | 119.40 | 112.30 | 337 | 0.25% |
| 16 Jan 2023 | 117.65 | 117.80 | 117.80 | 117.65 | 43 | 1.77% |
| 13 Jan 2023 | 115.60 | 114.10 | 119.00 | 114.10 | 297 | 1.58% |
| 12 Jan 2023 | 113.80 | 119.50 | 119.50 | 113.60 | 109 | -3.15% |
| 11 Jan 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 54 | 3.16% |
| 10 Jan 2023 | 113.90 | 115.00 | 117.90 | 113.90 | 223 | -3.39% |
| 09 Jan 2023 | 117.90 | 118.40 | 118.40 | 114.00 | 301 | 1.59% |
| 06 Jan 2023 | 116.05 | 119.00 | 119.00 | 115.00 | 331 | 1.04% |
| 05 Jan 2023 | 114.85 | 116.50 | 119.90 | 110.05 | 1126 | 0.79% |
| 04 Jan 2023 | 113.95 | 115.00 | 117.45 | 111.50 | 753 | -3.02% |
| 03 Jan 2023 | 117.50 | 119.95 | 119.95 | 111.05 | 514 | 0.04% |
| 02 Jan 2023 | 117.45 | 123.75 | 123.75 | 114.00 | 1357 | -0.47% |
| 30 Dec 2022 | 118.00 | 119.85 | 125.40 | 115.00 | 1518 | -1.54% |
| 29 Dec 2022 | 119.85 | 119.95 | 119.95 | 114.15 | 441 | -0.08% |
| 28 Dec 2022 | 119.95 | 114.60 | 120.00 | 114.60 | 26 | 4.67% |
| 27 Dec 2022 | 114.60 | 117.00 | 120.60 | 113.80 | 954 | -1.21% |
| 26 Dec 2022 | 116.00 | 116.55 | 117.20 | 109.50 | 166 | 0.91% |
| 23 Dec 2022 | 114.95 | 115.60 | 118.00 | 108.05 | 290 | -4.01% |
| 22 Dec 2022 | 119.75 | 117.00 | 121.90 | 112.05 | 248 | 2.31% |
| 21 Dec 2022 | 117.05 | 122.00 | 123.00 | 116.20 | 609 | -0.93% |
| 20 Dec 2022 | 118.15 | 122.00 | 122.00 | 118.00 | 501 | -1.54% |
| 19 Dec 2022 | 120.00 | 122.70 | 122.70 | 119.00 | 89 | 1.27% |
| 16 Dec 2022 | 118.50 | 122.00 | 122.50 | 116.75 | 346 | 1.50% |
| 15 Dec 2022 | 116.75 | 119.00 | 122.90 | 116.10 | 493 | -1.89% |
| 14 Dec 2022 | 119.00 | 118.75 | 123.30 | 116.00 | 195 | -1.73% |
| 13 Dec 2022 | 121.10 | 119.00 | 124.00 | 113.75 | 1390 | 2.37% |
| 12 Dec 2022 | 118.30 | 124.00 | 124.00 | 118.00 | 53 | -4.17% |
| 09 Dec 2022 | 123.45 | 118.20 | 124.45 | 118.20 | 61 | 1.31% |
| 08 Dec 2022 | 121.85 | 128.45 | 128.45 | 108.05 | 1871 | 0.62% |
| 07 Dec 2022 | 121.10 | 121.05 | 131.00 | 118.85 | 1574 | 0.04% |
| 06 Dec 2022 | 121.05 | 125.50 | 132.00 | 118.85 | 1138 | -1.55% |
| 05 Dec 2022 | 122.95 | 122.00 | 126.00 | 119.00 | 1091 | 4.73% |
| 02 Dec 2022 | 117.40 | 117.10 | 123.00 | 117.00 | 805 | -3.14% |
| 01 Dec 2022 | 121.20 | 116.50 | 122.00 | 116.50 | 556 | 2.19% |
| 30 Nov 2022 | 118.60 | 119.00 | 119.00 | 116.00 | 457 | -1.17% |
| 29 Nov 2022 | 120.00 | 123.70 | 123.75 | 119.25 | 889 | -3.03% |
| 28 Nov 2022 | 123.75 | 120.10 | 125.45 | 120.10 | 458 | 0.04% |
| 25 Nov 2022 | 123.70 | 118.80 | 124.40 | 115.25 | 759 | 1.81% |
| 24 Nov 2022 | 121.50 | 117.55 | 122.40 | 117.55 | 421 | 3.36% |
| 23 Nov 2022 | 117.55 | 123.95 | 123.95 | 115.05 | 1160 | -2.69% |
| 22 Nov 2022 | 120.80 | 120.50 | 124.35 | 115.50 | 1064 | -2.82% |
| 21 Nov 2022 | 124.30 | 124.65 | 124.65 | 119.50 | 286 | 2.30% |
| 18 Nov 2022 | 121.50 | 126.90 | 126.90 | 117.15 | 664 | -1.22% |
| 17 Nov 2022 | 123.00 | 123.00 | 127.00 | 123.00 | 613 | -0.69% |
| 16 Nov 2022 | 123.85 | 129.60 | 129.60 | 123.00 | 532 | -3.20% |
| 15 Nov 2022 | 127.95 | 122.50 | 128.40 | 118.30 | 426 | 1.39% |
| 14 Nov 2022 | 126.20 | 122.00 | 129.90 | 122.00 | 433 | -1.75% |
| 11 Nov 2022 | 128.45 | 125.50 | 137.70 | 115.55 | 1290 | 0.20% |
| 10 Nov 2022 | 128.20 | 135.10 | 139.75 | 126.00 | 2292 | -7.34% |
| 09 Nov 2022 | 138.35 | 140.85 | 144.80 | 135.00 | 273 | -0.43% |
| 07 Nov 2022 | 138.95 | 135.45 | 143.50 | 133.00 | 5257 | 4.47% |
| 04 Nov 2022 | 133.00 | 135.90 | 135.90 | 126.45 | 177 | 0.49% |
| 03 Nov 2022 | 132.35 | 136.80 | 136.80 | 125.10 | 81 | -1.19% |
| 02 Nov 2022 | 133.95 | 137.00 | 137.00 | 127.05 | 839 | 4.12% |
| 01 Nov 2022 | 128.65 | 117.30 | 132.60 | 117.30 | 2587 | 2.80% |
| 31 Oct 2022 | 125.15 | 135.00 | 135.00 | 117.90 | 685 | -0.64% |
| 28 Oct 2022 | 125.95 | 120.00 | 126.40 | 120.00 | 501 | 5.05% |
| 27 Oct 2022 | 119.90 | 125.00 | 128.75 | 119.10 | 607 | -4.08% |
| 25 Oct 2022 | 125.00 | 128.95 | 128.95 | 125.00 | 445 | 0.04% |
| 24 Oct 2022 | 124.95 | 117.50 | 129.95 | 117.50 | 158 | 4.13% |
| 21 Oct 2022 | 120.00 | 123.00 | 126.65 | 115.20 | 804 | -2.44% |
| 20 Oct 2022 | 123.00 | 128.05 | 128.05 | 123.00 | 452 | 0.00% |
| 19 Oct 2022 | 123.00 | 125.45 | 129.00 | 121.50 | 822 | 2.71% |
| 18 Oct 2022 | 119.75 | 133.45 | 133.45 | 116.20 | 1861 | -6.00% |
| 17 Oct 2022 | 127.40 | 126.45 | 139.50 | 126.10 | 1498 | -4.53% |
| 14 Oct 2022 | 133.45 | 127.35 | 134.65 | 127.05 | 318 | 3.09% |
| 13 Oct 2022 | 129.45 | 125.60 | 144.45 | 125.60 | 969 | -3.14% |
| 12 Oct 2022 | 133.65 | 130.00 | 137.70 | 121.10 | 1188 | 6.20% |
| 11 Oct 2022 | 125.85 | 132.50 | 132.50 | 125.10 | 80 | -5.02% |
| 10 Oct 2022 | 132.50 | 129.00 | 132.50 | 129.00 | 345 | 2.04% |
| 07 Oct 2022 | 129.85 | 130.00 | 130.00 | 123.30 | 288 | 2.89% |
| 06 Oct 2022 | 126.20 | 125.90 | 126.20 | 118.35 | 784 | 4.99% |
| 04 Oct 2022 | 120.20 | 117.10 | 123.45 | 117.10 | 770 | 2.21% |
| 03 Oct 2022 | 117.60 | 122.40 | 122.40 | 117.10 | 155 | 0.51% |
| 30 Sep 2022 | 117.00 | 124.00 | 124.00 | 116.00 | 665 | -2.01% |
| 29 Sep 2022 | 119.40 | 125.85 | 125.85 | 117.00 | 743 | -0.91% |
| 28 Sep 2022 | 120.50 | 122.60 | 128.65 | 117.90 | 260 | -1.67% |
| 27 Sep 2022 | 122.55 | 128.95 | 130.00 | 121.05 | 422 | -1.96% |
| 26 Sep 2022 | 125.00 | 126.45 | 130.00 | 122.85 | 187 | -3.10% |
| 23 Sep 2022 | 129.00 | 131.00 | 131.00 | 127.85 | 71 | 0.08% |
| 22 Sep 2022 | 128.90 | 131.95 | 131.95 | 126.90 | 595 | -0.08% |
| 21 Sep 2022 | 129.00 | 133.00 | 133.00 | 129.00 | 299 | -1.11% |
| 20 Sep 2022 | 130.45 | 131.00 | 131.00 | 127.80 | 268 | 2.27% |
| 19 Sep 2022 | 127.55 | 125.50 | 133.00 | 125.50 | 374 | -0.39% |
| 16 Sep 2022 | 128.05 | 138.60 | 138.60 | 127.35 | 478 | -4.15% |
| 15 Sep 2022 | 133.60 | 130.00 | 134.00 | 128.00 | 1138 | 2.77% |
| 14 Sep 2022 | 130.00 | 127.00 | 130.00 | 127.00 | 499 | -1.81% |
| 13 Sep 2022 | 132.40 | 133.30 | 133.30 | 127.50 | 1383 | 1.34% |
| 12 Sep 2022 | 130.65 | 128.50 | 134.30 | 126.60 | 297 | 0.00% |
| 09 Sep 2022 | 130.65 | 136.00 | 136.00 | 127.30 | 26633 | -2.50% |
| 08 Sep 2022 | 134.00 | 135.90 | 135.90 | 128.70 | 1501 | 3.04% |
| 07 Sep 2022 | 130.05 | 135.00 | 136.80 | 129.60 | 841 | -3.67% |
| 06 Sep 2022 | 135.00 | 140.40 | 140.40 | 132.05 | 434 | 0.04% |
| 05 Sep 2022 | 134.95 | 137.50 | 137.50 | 131.40 | 237 | -1.85% |
| 02 Sep 2022 | 137.50 | 138.50 | 138.50 | 131.00 | 623 | 4.21% |
| 01 Sep 2022 | 131.95 | 134.40 | 140.40 | 130.55 | 438 | -1.82% |
| 30 Aug 2022 | 134.40 | 127.10 | 137.85 | 127.10 | 1805 | 2.05% |
| 29 Aug 2022 | 131.70 | 127.45 | 139.00 | 127.45 | 2611 | -1.53% |
| 26 Aug 2022 | 133.75 | 133.20 | 140.65 | 133.10 | 364 | -2.94% |
| 25 Aug 2022 | 137.80 | 141.80 | 142.00 | 130.30 | 1207 | 1.70% |
| 24 Aug 2022 | 135.50 | 134.10 | 135.55 | 131.00 | 1424 | 4.96% |
| 23 Aug 2022 | 129.10 | 128.60 | 133.75 | 123.50 | 681 | 0.39% |
| 22 Aug 2022 | 128.60 | 131.10 | 131.10 | 128.50 | 515 | -3.85% |
| 19 Aug 2022 | 133.75 | 135.00 | 135.00 | 127.25 | 349 | 0.75% |
| 18 Aug 2022 | 132.75 | 130.45 | 132.75 | 124.00 | 944 | 4.98% |
| 17 Aug 2022 | 126.45 | 132.95 | 132.95 | 123.15 | 523 | -1.60% |
| 16 Aug 2022 | 128.50 | 126.45 | 136.80 | 125.90 | 935 | -3.02% |
| 12 Aug 2022 | 132.50 | 132.60 | 132.60 | 127.50 | 163 | 1.92% |
| 11 Aug 2022 | 130.00 | 132.95 | 133.00 | 127.10 | 220 | 1.05% |
| 10 Aug 2022 | 128.65 | 130.00 | 134.30 | 126.50 | 1039 | -2.54% |
| 08 Aug 2022 | 132.00 | 129.00 | 135.90 | 129.00 | 422 | 0.34% |
| 05 Aug 2022 | 131.55 | 131.80 | 134.00 | 129.90 | 303 | -0.19% |
| 04 Aug 2022 | 131.80 | 129.45 | 134.40 | 124.15 | 894 | 1.82% |
| 03 Aug 2022 | 129.45 | 136.95 | 136.95 | 129.45 | 834 | -4.99% |
| 02 Aug 2022 | 136.25 | 128.65 | 138.00 | 128.65 | 151 | 1.76% |
| 01 Aug 2022 | 133.90 | 137.70 | 141.00 | 132.60 | 433 | -2.55% |
| 29 Jul 2022 | 137.40 | 130.35 | 137.95 | 126.35 | 978 | 3.31% |
| 28 Jul 2022 | 133.00 | 140.00 | 143.60 | 133.00 | 2243 | -5.00% |
| 27 Jul 2022 | 140.00 | 147.00 | 147.00 | 137.00 | 318 | -1.30% |
| 26 Jul 2022 | 141.85 | 141.80 | 142.15 | 135.00 | 286 | 1.83% |
| 25 Jul 2022 | 139.30 | 144.85 | 144.85 | 133.85 | 770 | -0.29% |
| 22 Jul 2022 | 139.70 | 137.20 | 144.80 | 135.00 | 499 | -1.20% |
| 21 Jul 2022 | 141.40 | 131.65 | 142.00 | 131.65 | 3055 | 2.06% |
| 20 Jul 2022 | 138.55 | 140.05 | 144.95 | 138.55 | 1473 | -4.97% |
| 19 Jul 2022 | 145.80 | 139.15 | 150.00 | 139.15 | 941 | 0.14% |
| 18 Jul 2022 | 145.60 | 142.00 | 148.05 | 137.75 | 125 | 2.54% |
| 15 Jul 2022 | 142.00 | 141.90 | 146.25 | 141.90 | 722 | 0.07% |
| 14 Jul 2022 | 141.90 | 150.00 | 150.30 | 140.05 | 1757 | -1.01% |
| 13 Jul 2022 | 143.35 | 142.00 | 143.35 | 141.00 | 908 | 4.98% |
| 12 Jul 2022 | 136.55 | 139.10 | 148.00 | 136.50 | 1108 | -4.41% |
| 11 Jul 2022 | 142.85 | 134.65 | 148.75 | 134.65 | 3846 | 0.81% |
| 08 Jul 2022 | 141.70 | 155.15 | 155.15 | 140.45 | 7038 | -4.13% |
| 07 Jul 2022 | 147.80 | 147.80 | 147.80 | 147.80 | 330 | 4.97% |
| 06 Jul 2022 | 140.80 | 140.80 | 140.80 | 140.80 | 1213 | 5.00% |
| 05 Jul 2022 | 134.10 | 134.10 | 134.10 | 134.10 | 178 | 4.97% |
| 04 Jul 2022 | 127.75 | 127.75 | 127.75 | 127.75 | 161 | 4.97% |
| 01 Jul 2022 | 121.70 | 121.70 | 121.70 | 121.70 | 566 | 4.96% |
| 30 Jun 2022 | 115.95 | 115.95 | 115.95 | 115.95 | 234 | 4.98% |
| 29 Jun 2022 | 110.45 | 110.00 | 110.45 | 109.90 | 522 | 4.99% |
| 28 Jun 2022 | 105.20 | 105.00 | 105.20 | 100.10 | 1189 | 4.99% |
| 27 Jun 2022 | 100.20 | 100.00 | 100.20 | 92.10 | 1000 | 4.98% |
| 24 Jun 2022 | 95.45 | 93.05 | 98.75 | 92.95 | 10002 | -2.40% |
| 23 Jun 2022 | 97.80 | 100.00 | 100.00 | 97.75 | 5894 | -4.91% |
| 22 Jun 2022 | 102.85 | 106.20 | 106.20 | 102.85 | 274 | -4.99% |
| 21 Jun 2022 | 108.25 | 119.55 | 119.55 | 108.25 | 2493 | -4.96% |
| 20 Jun 2022 | 113.90 | 115.60 | 121.80 | 113.90 | 735 | -4.96% |
| 17 Jun 2022 | 119.85 | 125.00 | 125.00 | 119.85 | 1453 | -4.99% |
| 16 Jun 2022 | 126.15 | 125.50 | 137.25 | 124.35 | 2469 | -3.59% |
| 15 Jun 2022 | 130.85 | 141.75 | 141.75 | 130.85 | 2024 | -4.97% |
| 14 Jun 2022 | 137.70 | 147.90 | 147.90 | 134.15 | 981 | -2.48% |
| 13 Jun 2022 | 141.20 | 141.00 | 145.80 | 135.00 | 945 | 0.04% |
| 10 Jun 2022 | 141.15 | 152.00 | 152.00 | 141.00 | 1205 | -2.55% |
| 09 Jun 2022 | 144.85 | 141.00 | 144.90 | 136.00 | 2739 | 4.96% |
| 08 Jun 2022 | 138.00 | 141.75 | 141.95 | 131.40 | 963 | 2.07% |
| 07 Jun 2022 | 135.20 | 147.70 | 147.70 | 134.80 | 2734 | -4.69% |
| 06 Jun 2022 | 141.85 | 143.65 | 147.95 | 141.50 | 611 | -4.73% |
| 03 Jun 2022 | 148.90 | 144.00 | 149.95 | 140.10 | 631 | 1.19% |
| 02 Jun 2022 | 147.15 | 147.35 | 159.80 | 147.15 | 1314 | -4.97% |
| 01 Jun 2022 | 154.85 | 158.20 | 163.95 | 154.85 | 1733 | -5.00% |
| 31 May 2022 | 163.00 | 160.70 | 168.50 | 159.60 | 357 | -2.04% |
| 30 May 2022 | 166.40 | 158.95 | 170.55 | 158.95 | 427 | 1.90% |
| 27 May 2022 | 163.30 | 162.90 | 165.00 | 157.65 | 1369 | 3.78% |
| 26 May 2022 | 157.35 | 158.10 | 165.60 | 153.85 | 1135 | -2.81% |
| 25 May 2022 | 161.90 | 173.30 | 175.00 | 160.50 | 820 | -4.14% |
| 24 May 2022 | 168.90 | 166.60 | 174.90 | 166.60 | 1074 | -3.38% |
| 23 May 2022 | 174.80 | 175.00 | 179.40 | 170.95 | 1859 | -2.83% |
| 20 May 2022 | 179.90 | 179.90 | 179.90 | 172.00 | 3985 | 4.99% |
| 19 May 2022 | 171.35 | 164.00 | 171.35 | 155.05 | 2443 | 4.99% |
| 18 May 2022 | 163.20 | 169.15 | 169.15 | 161.10 | 3738 | 1.30% |
| 17 May 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 198 | 4.99% |
| 16 May 2022 | 153.45 | 153.45 | 153.45 | 153.45 | 555 | 4.99% |
| 13 May 2022 | 146.15 | 145.55 | 146.15 | 140.50 | 1099 | 4.99% |
| 12 May 2022 | 139.20 | 140.00 | 140.00 | 132.85 | 1518 | -0.43% |
| 11 May 2022 | 139.80 | 149.55 | 152.80 | 139.30 | 1426 | -4.64% |
| 10 May 2022 | 146.60 | 143.55 | 158.45 | 143.45 | 1817 | -2.88% |
| 09 May 2022 | 150.95 | 161.90 | 161.90 | 150.95 | 1750 | -4.97% |
| 06 May 2022 | 158.85 | 164.70 | 164.70 | 158.85 | 565 | -4.99% |
| 05 May 2022 | 167.20 | 179.50 | 184.20 | 167.20 | 1485 | -4.97% |
| 04 May 2022 | 175.95 | 186.75 | 186.75 | 169.05 | 2437 | -1.10% |
| 02 May 2022 | 177.90 | 175.95 | 177.90 | 165.40 | 1239 | 4.99% |
| 29 Apr 2022 | 169.45 | 166.00 | 178.75 | 166.00 | 1897 | -1.91% |
| 28 Apr 2022 | 172.75 | 183.15 | 183.60 | 171.10 | 1791 | -2.32% |
| 27 Apr 2022 | 176.85 | 178.65 | 187.00 | 173.85 | 1963 | -3.04% |
| 26 Apr 2022 | 182.40 | 195.00 | 195.00 | 181.55 | 2183 | -2.69% |
| 25 Apr 2022 | 187.45 | 198.90 | 198.90 | 185.25 | 4285 | -3.87% |
| 22 Apr 2022 | 195.00 | 197.60 | 197.60 | 188.50 | 5302 | 3.26% |
| 21 Apr 2022 | 188.85 | 192.40 | 203.00 | 184.50 | 3476 | -2.75% |
| 20 Apr 2022 | 194.20 | 183.65 | 195.00 | 183.00 | 4101 | 3.63% |
| 19 Apr 2022 | 187.40 | 194.40 | 194.40 | 187.25 | 3894 | -4.92% |
| 18 Apr 2022 | 197.10 | 206.90 | 206.90 | 197.10 | 5286 | -4.99% |
| 13 Apr 2022 | 207.45 | 219.25 | 219.25 | 204.25 | 3724 | -3.49% |
| 12 Apr 2022 | 214.95 | 210.55 | 219.00 | 201.65 | 1894 | 2.09% |
| 11 Apr 2022 | 210.55 | 211.00 | 216.70 | 207.10 | 2821 | -1.89% |
| 08 Apr 2022 | 214.60 | 229.20 | 229.20 | 207.40 | 5418 | -1.69% |
| 07 Apr 2022 | 218.30 | 201.00 | 218.30 | 201.00 | 3257 | 4.98% |
| 06 Apr 2022 | 207.95 | 219.00 | 225.90 | 207.90 | 5044 | -4.96% |
| 05 Apr 2022 | 218.80 | 234.00 | 234.65 | 215.80 | 9981 | -3.68% |
| 04 Apr 2022 | 227.15 | 245.00 | 251.05 | 227.15 | 8106 | -5.00% |
| 01 Apr 2022 | 239.10 | 225.05 | 247.90 | 224.30 | 8972 | 1.27% |
| 31 Mar 2022 | 236.10 | 256.00 | 258.65 | 236.10 | 1914 | -4.99% |
| 30 Mar 2022 | 248.50 | 248.50 | 274.60 | 248.50 | 8807 | -4.99% |
| 29 Mar 2022 | 261.55 | 261.55 | 261.55 | 261.55 | 1244 | -4.99% |
| 28 Mar 2022 | 275.30 | 275.30 | 275.30 | 275.30 | 1019 | -4.99% |
| 25 Mar 2022 | 289.75 | 305.00 | 305.00 | 278.85 | 15874 | -1.28% |
| 24 Mar 2022 | 293.50 | 296.20 | 296.20 | 268.00 | 12349 | 4.04% |
| 23 Mar 2022 | 282.10 | 280.00 | 282.10 | 274.10 | 5897 | 4.99% |
| 22 Mar 2022 | 268.70 | 268.70 | 268.70 | 243.20 | 9211 | 4.98% |
| 21 Mar 2022 | 255.95 | 255.95 | 255.95 | 255.95 | 929 | 4.98% |
| 17 Mar 2022 | 243.80 | 243.80 | 243.80 | 223.15 | 4226 | 5.00% |
| 16 Mar 2022 | 232.20 | 229.00 | 232.20 | 210.10 | 22825 | 5.00% |
| 15 Mar 2022 | 221.15 | 221.15 | 221.15 | 221.15 | 702 | 4.98% |
| 14 Mar 2022 | 210.65 | 210.65 | 210.65 | 210.65 | 954 | 4.98% |
| 11 Mar 2022 | 200.65 | 200.65 | 200.65 | 191.50 | 24081 | 5.00% |
| 10 Mar 2022 | 191.10 | 191.10 | 191.10 | 191.10 | 2409 | 5.00% |
| 09 Mar 2022 | 182.00 | 164.70 | 182.00 | 164.70 | 24955 | 4.99% |
| 08 Mar 2022 | 173.35 | 173.35 | 173.35 | 173.35 | 189 | -4.99% |
| 07 Mar 2022 | 182.45 | 182.45 | 182.45 | 182.45 | 454 | -5.00% |
| 04 Mar 2022 | 192.05 | 192.05 | 192.05 | 192.05 | 497 | -5.00% |
| 03 Mar 2022 | 202.15 | 202.15 | 202.15 | 202.15 | 636 | -4.98% |
| 02 Mar 2022 | 212.75 | 212.75 | 212.75 | 212.75 | 134 | -4.98% |
| 28 Feb 2022 | 223.90 | 223.90 | 223.90 | 223.90 | 295 | -4.99% |
| 25 Feb 2022 | 235.65 | 235.65 | 235.65 | 235.65 | 570 | -5.00% |
| 24 Feb 2022 | 248.05 | 248.05 | 248.05 | 248.05 | 142 | -5.00% |
| 23 Feb 2022 | 261.10 | 261.10 | 261.10 | 261.10 | 10414 | -4.99% |
| 22 Feb 2022 | 274.80 | 274.80 | 274.80 | 274.80 | 1501 | -5.00% |
| 21 Feb 2022 | 289.25 | 289.25 | 289.25 | 289.25 | 3443 | -4.99% |
| 18 Feb 2022 | 304.45 | 336.45 | 336.45 | 304.45 | 29109 | -4.99% |
| 17 Feb 2022 | 320.45 | 320.45 | 320.45 | 320.45 | 15973 | 5.00% |
| 16 Feb 2022 | 305.20 | 305.20 | 305.20 | 305.20 | 2108 | 4.99% |
| 15 Feb 2022 | 290.70 | 290.70 | 290.70 | 290.70 | 7560 | 4.98% |
| 14 Feb 2022 | 276.90 | 276.90 | 276.90 | 271.00 | 4768 | 4.99% |
| 11 Feb 2022 | 263.75 | 263.75 | 263.75 | 256.25 | 3665 | 5.00% |
| 10 Feb 2022 | 251.20 | 251.20 | 251.20 | 244.05 | 15977 | 4.99% |
| 09 Feb 2022 | 239.25 | 234.45 | 239.25 | 230.00 | 20130 | 4.98% |
| 08 Feb 2022 | 227.90 | 227.90 | 227.90 | 227.90 | 879 | 5.00% |
| 07 Feb 2022 | 217.05 | 217.05 | 217.05 | 217.05 | 728 | 4.98% |
| 04 Feb 2022 | 206.75 | 206.75 | 206.75 | 206.75 | 654 | 4.98% |
| 03 Feb 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 2035 | 4.98% |
| 02 Feb 2022 | 187.60 | 187.60 | 187.60 | 187.60 | 2892 | 4.98% |
| 01 Feb 2022 | 178.70 | 178.70 | 178.70 | 178.70 | 3732 | 4.99% |
| 31 Jan 2022 | 170.20 | 170.20 | 170.20 | 170.20 | 2683 | 5.00% |
| 28 Jan 2022 | 162.10 | 162.10 | 162.10 | 162.10 | 1300 | 4.99% |
| 27 Jan 2022 | 154.40 | 154.40 | 154.40 | 154.40 | 2403 | 5.00% |
| 25 Jan 2022 | 147.05 | 147.00 | 147.05 | 143.00 | 8718 | 5.00% |
| 24 Jan 2022 | 140.05 | 140.05 | 140.05 | 134.20 | 27905 | 4.99% |
| 21 Jan 2022 | 133.40 | 133.40 | 133.40 | 133.40 | 2082 | 5.00% |
| 20 Jan 2022 | 127.05 | 127.05 | 127.05 | 127.05 | 1895 | 5.00% |
| 19 Jan 2022 | 121.00 | 121.00 | 121.00 | 109.50 | 35133 | 4.99% |
| 18 Jan 2022 | 115.25 | 115.25 | 115.25 | 115.25 | 2751 | 4.96% |
| 17 Jan 2022 | 109.80 | 109.80 | 109.80 | 109.80 | 871 | 4.97% |
| 14 Jan 2022 | 104.60 | 104.60 | 104.60 | 104.60 | 1190 | 4.97% |
| 13 Jan 2022 | 99.65 | 99.65 | 99.65 | 95.00 | 29645 | 4.95% |
| 12 Jan 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 5977 | 4.98% |
| 11 Jan 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 3432 | 4.99% |
| 10 Jan 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 1282 | 9.96% |
| 07 Jan 2022 | 78.35 | 78.20 | 78.35 | 76.10 | 25845 | 9.96% |
| 06 Jan 2022 | 71.25 | 68.90 | 71.25 | 67.60 | 13944 | 9.95% |
| 05 Jan 2022 | 64.80 | 60.90 | 64.80 | 55.30 | 39468 | 20.00% |
| 04 Jan 2022 | 54.00 | 47.40 | 54.00 | 47.40 | 13321 | 20.00% |
| 03 Jan 2022 | 45.00 | 43.50 | 46.40 | 43.45 | 1358 | 3.45% |
| 31 Dec 2021 | 43.50 | 45.00 | 45.00 | 42.70 | 1813 | -0.80% |
| 30 Dec 2021 | 43.85 | 41.00 | 44.00 | 40.10 | 3810 | 10.73% |
| 29 Dec 2021 | 39.60 | 40.70 | 40.70 | 39.05 | 570 | -2.70% |
| 28 Dec 2021 | 40.70 | 40.00 | 41.00 | 36.35 | 2503 | 1.75% |
| 27 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 19 | 0.13% |
| 24 Dec 2021 | 39.95 | 42.30 | 42.30 | 39.05 | 420 | 0.63% |
| 23 Dec 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 47 | 0.00% |
| 22 Dec 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 25 | 0.00% |
| 21 Dec 2021 | 39.70 | 39.05 | 40.00 | 39.05 | 18 | -0.13% |
| 20 Dec 2021 | 39.75 | 40.00 | 40.00 | 38.10 | 444 | -2.81% |
| 17 Dec 2021 | 40.90 | 39.05 | 41.40 | 39.05 | 134 | -1.09% |
| 16 Dec 2021 | 41.35 | 41.45 | 41.45 | 41.35 | 11 | 0.98% |
| 15 Dec 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 34 | 0.00% |
| 14 Dec 2021 | 40.95 | 39.55 | 42.30 | 39.55 | 573 | -1.21% |
| 13 Dec 2021 | 41.45 | 40.20 | 42.30 | 39.50 | 3668 | 2.98% |
| 10 Dec 2021 | 40.25 | 40.00 | 40.75 | 40.00 | 1187 | 0.50% |
| 09 Dec 2021 | 40.05 | 41.40 | 41.90 | 39.30 | 823 | 1.39% |
| 08 Dec 2021 | 39.50 | 39.80 | 39.80 | 39.20 | 220 | -0.75% |
| 07 Dec 2021 | 39.80 | 39.10 | 40.00 | 39.10 | 272 | -2.57% |
| 06 Dec 2021 | 40.85 | 41.90 | 41.90 | 39.05 | 539 | 3.81% |
| 03 Dec 2021 | 39.35 | 39.15 | 41.45 | 39.15 | 313 | -4.02% |
| 02 Dec 2021 | 41.00 | 40.60 | 41.00 | 39.05 | 1237 | 1.23% |
| 01 Dec 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 1.38% |
| 30 Nov 2021 | 39.95 | 41.80 | 41.80 | 39.10 | 1320 | 1.14% |
| 29 Nov 2021 | 39.50 | 39.00 | 41.85 | 39.00 | 2205 | 1.02% |
| 26 Nov 2021 | 39.10 | 41.90 | 41.90 | 39.05 | 1005 | -1.01% |
| 25 Nov 2021 | 39.50 | 40.00 | 41.00 | 39.50 | 880 | 1.28% |
| 24 Nov 2021 | 39.00 | 39.05 | 41.45 | 39.00 | 3252 | -2.50% |
| 23 Nov 2021 | 40.00 | 39.50 | 41.00 | 38.20 | 5984 | 4.44% |
| 22 Nov 2021 | 38.30 | 39.95 | 39.95 | 38.05 | 1656 | -2.92% |
| 18 Nov 2021 | 39.45 | 39.70 | 39.70 | 39.45 | 118 | -0.63% |
| 17 Nov 2021 | 39.70 | 38.30 | 39.70 | 38.30 | 147 | 2.06% |
| 16 Nov 2021 | 38.90 | 39.90 | 39.90 | 38.55 | 138 | -2.51% |
| 15 Nov 2021 | 39.90 | 40.00 | 40.00 | 38.25 | 1568 | 2.31% |
| 12 Nov 2021 | 39.00 | 38.35 | 39.95 | 38.35 | 309 | -2.50% |
| 11 Nov 2021 | 40.00 | 39.00 | 40.00 | 39.00 | 689 | 2.56% |
| 10 Nov 2021 | 39.00 | 38.05 | 39.00 | 38.00 | 850 | -2.38% |
| 09 Nov 2021 | 39.95 | 39.00 | 40.00 | 38.95 | 1348 | 2.44% |
| 08 Nov 2021 | 39.00 | 37.00 | 39.00 | 37.00 | 1281 | 0.52% |
| 04 Nov 2021 | 38.80 | 38.00 | 38.80 | 38.00 | 108 | 0.78% |
| 03 Nov 2021 | 38.50 | 38.80 | 38.80 | 38.50 | 26 | 1.18% |
| 02 Nov 2021 | 38.05 | 38.50 | 38.50 | 38.00 | 150 | -1.17% |
| 01 Nov 2021 | 38.50 | 39.00 | 39.00 | 38.50 | 239 | -1.28% |
| 29 Oct 2021 | 39.00 | 38.00 | 39.00 | 37.15 | 2215 | -1.02% |
| 28 Oct 2021 | 39.40 | 39.40 | 39.45 | 38.50 | 388 | 0.00% |
| 27 Oct 2021 | 39.40 | 38.05 | 39.45 | 38.05 | 1430 | 0.51% |
| 26 Oct 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 101 | 0.00% |
| 25 Oct 2021 | 39.20 | 39.90 | 39.90 | 38.10 | 150 | -0.63% |
| 22 Oct 2021 | 39.45 | 39.50 | 39.50 | 38.05 | 114 | 1.15% |
| 21 Oct 2021 | 39.00 | 39.85 | 39.85 | 37.10 | 1286 | 0.39% |
| 20 Oct 2021 | 38.85 | 39.70 | 39.70 | 32.55 | 5103 | -2.14% |
| 19 Oct 2021 | 39.70 | 37.55 | 40.50 | 37.55 | 2629 | 0.38% |
| 18 Oct 2021 | 39.55 | 38.55 | 41.65 | 38.55 | 2024 | 1.15% |
| 14 Oct 2021 | 39.10 | 40.00 | 40.20 | 39.05 | 158 | -3.10% |
| 13 Oct 2021 | 40.35 | 40.80 | 40.80 | 38.25 | 1079 | 5.49% |
| 12 Oct 2021 | 38.25 | 40.50 | 40.50 | 38.25 | 1136 | -6.71% |
| 11 Oct 2021 | 41.00 | 39.00 | 41.00 | 38.40 | 1100 | 1.49% |
| 08 Oct 2021 | 40.40 | 41.40 | 41.40 | 38.05 | 2532 | 1.25% |
| 07 Oct 2021 | 39.90 | 40.00 | 41.00 | 38.05 | 522 | -0.25% |
| 06 Oct 2021 | 40.00 | 39.00 | 41.35 | 38.10 | 413 | 0.00% |
| 05 Oct 2021 | 40.00 | 39.45 | 40.00 | 39.05 | 308 | 1.91% |
| 04 Oct 2021 | 39.25 | 40.00 | 40.00 | 39.25 | 59 | -1.88% |
| 01 Oct 2021 | 40.00 | 41.25 | 41.25 | 40.00 | 126 | 3.49% |
| 30 Sep 2021 | 38.65 | 37.35 | 40.90 | 37.35 | 2271 | -5.50% |
| 29 Sep 2021 | 40.90 | 41.80 | 41.80 | 38.05 | 3866 | 0.99% |
| 28 Sep 2021 | 40.50 | 42.75 | 42.75 | 40.50 | 275 | 3.32% |
| 27 Sep 2021 | 39.20 | 41.60 | 42.10 | 37.50 | 2005 | -5.54% |
| 24 Sep 2021 | 41.50 | 39.50 | 41.75 | 38.60 | 1399 | 7.24% |
| 23 Sep 2021 | 38.70 | 41.60 | 41.65 | 38.05 | 492 | -5.61% |
| 22 Sep 2021 | 41.00 | 38.25 | 41.75 | 38.25 | 369 | -1.20% |
| 21 Sep 2021 | 41.50 | 42.00 | 42.00 | 38.10 | 661 | 5.06% |
| 20 Sep 2021 | 39.50 | 39.35 | 40.75 | 38.50 | 1561 | -4.93% |
| 17 Sep 2021 | 41.55 | 42.00 | 42.00 | 39.35 | 2858 | -0.36% |
| 16 Sep 2021 | 41.70 | 41.90 | 41.90 | 39.75 | 730 | 3.47% |
| 15 Sep 2021 | 40.30 | 39.00 | 41.05 | 39.00 | 271 | -1.83% |
| 14 Sep 2021 | 41.05 | 41.40 | 41.40 | 41.05 | 60 | 4.99% |
| 13 Sep 2021 | 39.10 | 41.10 | 41.10 | 37.15 | 332 | -4.87% |
| 09 Sep 2021 | 41.10 | 39.50 | 41.95 | 39.05 | 3621 | 4.05% |
| 08 Sep 2021 | 39.50 | 38.50 | 39.55 | 38.50 | 1387 | 1.67% |
| 07 Sep 2021 | 38.85 | 38.00 | 39.95 | 38.00 | 642 | 2.24% |
| 06 Sep 2021 | 38.00 | 38.00 | 39.00 | 37.50 | 653 | 0.26% |
| 03 Sep 2021 | 37.90 | 37.00 | 37.95 | 36.75 | 337 | 3.13% |
| 02 Sep 2021 | 36.75 | 37.90 | 37.90 | 36.75 | 152 | 0.00% |
| 01 Sep 2021 | 36.75 | 37.00 | 37.00 | 36.00 | 1583 | -0.68% |
| 31 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 20 | -2.12% |
| 30 Aug 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 43 | 2.16% |
| 27 Aug 2021 | 37.00 | 37.00 | 37.85 | 37.00 | 543 | -2.63% |
| 26 Aug 2021 | 38.00 | 37.00 | 38.00 | 36.00 | 297 | 2.70% |
| 25 Aug 2021 | 37.00 | 38.00 | 38.50 | 36.00 | 2076 | -3.27% |
| 24 Aug 2021 | 38.25 | 38.90 | 38.90 | 38.00 | 404 | -1.16% |
| 18 Aug 2021 | 38.70 | 39.00 | 39.00 | 38.50 | 11 | -1.90% |
| 17 Aug 2021 | 39.45 | 38.50 | 39.45 | 38.50 | 150 | 1.54% |
| 16 Aug 2021 | 38.85 | 39.00 | 39.00 | 38.45 | 165 | 3.05% |
| 13 Aug 2021 | 37.70 | 38.50 | 39.85 | 37.05 | 1032 | -4.44% |
| 12 Aug 2021 | 39.45 | 39.95 | 39.95 | 34.50 | 257 | 3.68% |
| 11 Aug 2021 | 38.05 | 39.00 | 39.45 | 36.50 | 1581 | -4.28% |
| 10 Aug 2021 | 39.75 | 40.00 | 40.00 | 38.60 | 1098 | 2.45% |
| 09 Aug 2021 | 38.80 | 40.55 | 41.85 | 38.50 | 1338 | -2.39% |
| 06 Aug 2021 | 39.75 | 39.95 | 41.85 | 36.00 | 1794 | 2.45% |
| 05 Aug 2021 | 38.80 | 42.30 | 42.30 | 38.65 | 1938 | -4.55% |
| 04 Aug 2021 | 40.65 | 40.70 | 42.85 | 40.40 | 1194 | -4.35% |
| 03 Aug 2021 | 42.50 | 42.05 | 43.25 | 40.20 | 3721 | 3.16% |
| 02 Aug 2021 | 41.20 | 42.00 | 43.00 | 40.95 | 3709 | -4.19% |
| 30 Jul 2021 | 43.00 | 42.00 | 43.50 | 40.00 | 2941 | 2.38% |
| 29 Jul 2021 | 42.00 | 42.95 | 42.95 | 40.50 | 1184 | 0.36% |
| 28 Jul 2021 | 41.85 | 41.00 | 42.90 | 39.35 | 1179 | 1.09% |
| 27 Jul 2021 | 41.40 | 41.50 | 41.50 | 39.90 | 123 | -1.31% |
| 26 Jul 2021 | 41.95 | 42.75 | 42.75 | 39.55 | 1640 | 1.33% |
| 23 Jul 2021 | 41.40 | 41.00 | 41.40 | 39.50 | 1753 | 4.81% |
| 22 Jul 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 229 | 4.91% |
| 20 Jul 2021 | 37.65 | 38.25 | 39.75 | 37.50 | 5200 | -3.46% |
| 19 Jul 2021 | 39.00 | 39.00 | 39.00 | 38.50 | 405 | 0.00% |
| 16 Jul 2021 | 39.00 | 39.00 | 39.00 | 38.05 | 932 | 0.26% |
| 15 Jul 2021 | 38.90 | 39.00 | 39.25 | 38.70 | 1074 | 1.83% |
| 14 Jul 2021 | 38.20 | 40.00 | 40.00 | 38.05 | 693 | -1.67% |
| 13 Jul 2021 | 38.85 | 39.00 | 39.00 | 38.10 | 629 | -0.26% |
| 12 Jul 2021 | 38.95 | 38.05 | 40.80 | 38.05 | 9217 | -0.13% |
| 09 Jul 2021 | 39.00 | 39.25 | 39.50 | 38.05 | 811 | -1.27% |
| 08 Jul 2021 | 39.50 | 40.00 | 40.00 | 39.50 | 1344 | -1.25% |
| 07 Jul 2021 | 40.00 | 40.50 | 40.50 | 39.00 | 948 | -0.37% |
| 06 Jul 2021 | 40.15 | 40.05 | 40.15 | 40.05 | 1000 | -2.43% |
| 05 Jul 2021 | 41.15 | 41.95 | 43.90 | 40.50 | 586 | -3.29% |
| 02 Jul 2021 | 42.55 | 40.15 | 43.25 | 40.15 | 810 | 2.65% |
| 01 Jul 2021 | 41.45 | 42.70 | 42.70 | 40.10 | 1440 | 1.22% |
| 30 Jun 2021 | 40.95 | 44.30 | 44.30 | 40.50 | 7139 | -2.96% |
| 29 Jun 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 3161 | 4.98% |
| 28 Jun 2021 | 40.20 | 40.20 | 40.20 | 38.70 | 5987 | 4.96% |
| 25 Jun 2021 | 38.30 | 37.00 | 38.45 | 37.00 | 361 | -0.13% |
| 24 Jun 2021 | 38.35 | 38.85 | 38.85 | 37.05 | 1639 | 0.92% |
| 23 Jun 2021 | 38.00 | 39.40 | 39.40 | 36.05 | 1361 | 1.06% |
| 22 Jun 2021 | 37.60 | 38.50 | 38.50 | 36.55 | 1666 | -2.21% |
| 21 Jun 2021 | 38.45 | 37.00 | 39.00 | 36.00 | 10908 | 2.26% |
| 18 Jun 2021 | 37.60 | 39.00 | 39.00 | 36.90 | 1691 | -3.09% |
| 17 Jun 2021 | 38.80 | 39.00 | 39.00 | 38.00 | 1548 | 2.11% |
| 16 Jun 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 1875 | -3.80% |
| 15 Jun 2021 | 39.50 | 38.90 | 39.50 | 38.90 | 1191 | 1.54% |
| 14 Jun 2021 | 38.90 | 39.00 | 39.00 | 36.55 | 283 | 1.30% |
| 11 Jun 2021 | 38.40 | 38.00 | 38.75 | 37.50 | 817 | 3.50% |
| 10 Jun 2021 | 37.10 | 36.50 | 37.50 | 36.15 | 435 | -2.11% |
| 09 Jun 2021 | 37.90 | 38.10 | 38.10 | 34.70 | 363 | 4.12% |
| 08 Jun 2021 | 36.40 | 39.90 | 39.90 | 36.20 | 5480 | -4.21% |
| 07 Jun 2021 | 38.00 | 40.00 | 40.00 | 38.00 | 924 | -4.88% |
| 04 Jun 2021 | 39.95 | 39.95 | 39.95 | 38.00 | 164 | 5.27% |
| 03 Jun 2021 | 37.95 | 39.00 | 39.00 | 36.05 | 1273 | 2.57% |
| 02 Jun 2021 | 37.00 | 38.00 | 38.00 | 37.00 | 3271 | -0.27% |
| 01 Jun 2021 | 37.10 | 36.60 | 38.45 | 36.55 | 680 | -1.72% |
| 31 May 2021 | 37.75 | 38.10 | 38.10 | 37.45 | 451 | -3.21% |
| 27 May 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 2.63% |
| 26 May 2021 | 38.00 | 39.00 | 39.00 | 38.00 | 1021 | 0.00% |
| 25 May 2021 | 38.00 | 39.50 | 40.00 | 38.00 | 2175 | -2.06% |
| 24 May 2021 | 38.80 | 39.50 | 39.50 | 38.00 | 900 | -1.15% |
| 21 May 2021 | 39.25 | 35.55 | 40.50 | 35.55 | 106 | 0.64% |
| 20 May 2021 | 39.00 | 40.00 | 40.00 | 36.00 | 286 | -2.26% |
| 19 May 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 23 | -0.25% |
| 18 May 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 65 | 1.27% |
| 17 May 2021 | 39.50 | 39.50 | 39.50 | 38.00 | 153 | -1.13% |
| 14 May 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 30 | 0.25% |
| 12 May 2021 | 39.85 | 39.50 | 40.00 | 39.50 | 60 | 0.89% |
| 11 May 2021 | 39.50 | 40.00 | 40.00 | 37.00 | 3673 | 3.95% |
| 10 May 2021 | 38.00 | 39.50 | 39.90 | 38.00 | 3426 | -4.88% |
| 07 May 2021 | 39.95 | 40.10 | 40.85 | 39.50 | 110 | 2.44% |
| 06 May 2021 | 39.00 | 40.00 | 40.00 | 39.00 | 271 | -2.50% |
| 05 May 2021 | 40.00 | 39.50 | 40.00 | 39.50 | 12 | -2.32% |
| 04 May 2021 | 40.95 | 41.40 | 41.40 | 40.00 | 221 | -1.09% |
| 03 May 2021 | 41.40 | 40.00 | 41.45 | 40.00 | 122 | 4.81% |
| 30 Apr 2021 | 39.50 | 42.00 | 42.00 | 39.50 | 125 | 1.28% |
| 29 Apr 2021 | 39.00 | 40.00 | 40.00 | 39.00 | 60 | 0.00% |
| 28 Apr 2021 | 39.00 | 40.00 | 40.00 | 39.00 | 60 | -1.14% |
| 27 Apr 2021 | 39.45 | 41.00 | 41.00 | 38.50 | 330 | -5.73% |
| 26 Apr 2021 | 41.85 | 41.00 | 41.85 | 40.00 | 50 | 2.20% |
| 23 Apr 2021 | 40.95 | 36.00 | 42.00 | 36.00 | 2390 | 2.38% |
| 22 Apr 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 21 | 1.39% |
| 19 Apr 2021 | 39.45 | 40.00 | 40.00 | 39.00 | 80 | -3.55% |
| 15 Apr 2021 | 40.90 | 40.90 | 40.90 | 40.90 | 12 | 7.21% |
| 13 Apr 2021 | 38.15 | 41.00 | 41.00 | 38.00 | 1068 | -6.95% |
| 12 Apr 2021 | 41.00 | 40.50 | 41.00 | 40.00 | 30 | 0.86% |
| 09 Apr 2021 | 40.65 | 41.00 | 42.00 | 38.00 | 425 | -3.10% |
| 08 Apr 2021 | 41.95 | 46.50 | 48.00 | 34.00 | 560 | 4.88% |
| 07 Apr 2021 | 40.00 | 40.00 | 40.00 | 38.00 | 861 | -1.23% |
| 06 Apr 2021 | 40.50 | 40.00 | 41.80 | 39.50 | 161 | 1.25% |
| 05 Apr 2021 | 40.00 | 40.50 | 40.50 | 40.00 | 40 | 0.00% |
| 01 Apr 2021 | 40.00 | 41.00 | 41.00 | 40.00 | 160 | -2.44% |
| 31 Mar 2021 | 41.00 | 40.00 | 41.00 | 39.00 | 110 | 2.50% |
| 30 Mar 2021 | 40.00 | 40.50 | 40.50 | 39.50 | 55 | 0.00% |
| 26 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 20 | 2.17% |
| 25 Mar 2021 | 39.15 | 43.00 | 43.00 | 39.15 | 28 | -10.00% |
| 24 Mar 2021 | 43.50 | 41.00 | 44.00 | 39.50 | 336 | 6.10% |
| 23 Mar 2021 | 41.00 | 41.00 | 41.00 | 39.00 | 84 | 7.75% |
| 22 Mar 2021 | 38.05 | 39.95 | 39.95 | 38.00 | 432 | -4.88% |
| 19 Mar 2021 | 40.00 | 40.00 | 40.00 | 38.50 | 281 | 2.56% |
| 18 Mar 2021 | 39.00 | 40.00 | 40.00 | 38.60 | 261 | -2.01% |
| 17 Mar 2021 | 39.80 | 40.00 | 40.00 | 38.50 | 600 | 1.92% |
| 16 Mar 2021 | 39.05 | 40.00 | 40.00 | 39.05 | 4142 | -4.76% |
| 15 Mar 2021 | 41.00 | 43.00 | 45.00 | 41.00 | 2380 | 0.00% |
| 12 Mar 2021 | 41.00 | 43.00 | 43.00 | 37.00 | 473 | 0.00% |
| 10 Mar 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1400 | -0.36% |
| 09 Mar 2021 | 41.15 | 46.20 | 46.20 | 38.00 | 452 | -2.02% |
| 05 Mar 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 0.00% |
| 03 Mar 2021 | 42.00 | 41.05 | 42.00 | 41.05 | 100 | 0.00% |
| 01 Mar 2021 | 42.00 | 41.05 | 42.00 | 41.05 | 350 | 3.45% |
| 26 Feb 2021 | 40.60 | 36.25 | 42.90 | 36.25 | 3425 | 4.10% |
| 24 Feb 2021 | 39.00 | 40.05 | 40.05 | 39.00 | 40 | -3.11% |
| 23 Feb 2021 | 40.25 | 43.90 | 43.90 | 40.25 | 1454 | -2.07% |
| 22 Feb 2021 | 41.10 | 41.80 | 44.00 | 41.05 | 1298 | 1.36% |
| 19 Feb 2021 | 40.55 | 43.90 | 44.00 | 40.25 | 4226 | 0.12% |
| 18 Feb 2021 | 40.50 | 40.50 | 42.95 | 40.00 | 1362 | 1.12% |
| 17 Feb 2021 | 40.05 | 40.00 | 41.75 | 40.00 | 2405 | -2.44% |
| 16 Feb 2021 | 41.05 | 41.95 | 42.95 | 40.05 | 5097 | -0.97% |
| 15 Feb 2021 | 41.45 | 40.50 | 41.45 | 40.50 | 514 | 5.34% |
| 12 Feb 2021 | 39.35 | 41.00 | 43.75 | 39.00 | 1294 | -4.02% |
| 11 Feb 2021 | 41.00 | 39.15 | 42.90 | 39.00 | 2743 | -4.43% |
| 09 Feb 2021 | 42.90 | 45.85 | 45.85 | 39.50 | 196 | -2.17% |
| 08 Feb 2021 | 43.85 | 41.95 | 44.90 | 39.20 | 608 | 1.98% |
| 05 Feb 2021 | 43.00 | 46.20 | 46.20 | 38.05 | 694 | 2.38% |
| 04 Feb 2021 | 42.00 | 40.00 | 42.00 | 40.00 | 52 | -0.24% |
| 03 Feb 2021 | 42.10 | 39.50 | 42.60 | 39.50 | 142 | 3.69% |
| 02 Feb 2021 | 40.60 | 40.60 | 42.50 | 40.60 | 523 | 0.00% |
| 01 Feb 2021 | 40.60 | 40.85 | 40.85 | 38.00 | 78 | 4.24% |
| 29 Jan 2021 | 38.95 | 39.60 | 41.75 | 38.95 | 8078 | -5.00% |
| 28 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 234 | -4.65% |
| 27 Jan 2021 | 43.00 | 45.25 | 45.25 | 43.00 | 23 | -4.97% |
| 25 Jan 2021 | 45.25 | 47.40 | 47.40 | 45.25 | 8 | -4.54% |
| 22 Jan 2021 | 47.40 | 43.00 | 47.40 | 42.90 | 85 | 4.98% |
| 21 Jan 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 203 | -4.95% |
| 20 Jan 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 2 | 0.00% |
| 19 Jan 2021 | 47.50 | 47.40 | 47.50 | 47.40 | 150 | 0.00% |
| 18 Jan 2021 | 47.50 | 47.55 | 47.55 | 43.05 | 512 | 4.86% |
| 15 Jan 2021 | 45.30 | 45.40 | 45.40 | 41.40 | 22 | 4.74% |
| 14 Jan 2021 | 43.25 | 41.30 | 43.25 | 41.30 | 592 | 4.98% |
| 13 Jan 2021 | 41.20 | 42.10 | 44.85 | 41.20 | 1327 | -4.96% |
| 11 Jan 2021 | 43.35 | 46.85 | 46.85 | 42.50 | 406 | -2.91% |
| 08 Jan 2021 | 44.65 | 49.00 | 49.00 | 44.65 | 311 | -5.00% |
| 07 Jan 2021 | 47.00 | 45.00 | 47.25 | 45.00 | 5 | 4.44% |
| 06 Jan 2021 | 45.00 | 47.05 | 47.05 | 44.85 | 720 | 0.33% |
| 05 Jan 2021 | 44.85 | 44.85 | 49.50 | 44.85 | 3180 | -4.98% |
| 04 Jan 2021 | 47.20 | 50.65 | 52.10 | 47.20 | 122 | -4.93% |
| 01 Jan 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 1 | -4.98% |
| 31 Dec 2020 | 52.25 | 52.25 | 52.25 | 52.25 | 143 | -4.91% |
| 29 Dec 2020 | 54.95 | 52.55 | 54.95 | 52.55 | 18 | 4.57% |
| 28 Dec 2020 | 52.55 | 52.55 | 52.55 | 52.55 | 261 | -4.97% |
| 24 Dec 2020 | 55.30 | 55.45 | 55.45 | 51.65 | 561 | 1.75% |
| 23 Dec 2020 | 54.35 | 50.50 | 55.45 | 50.50 | 30614 | 2.26% |
