SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Mar 2026 | 312.75 | 298.75 | 324.50 | 298.75 | 979 | -0.54% |
| 16 Mar 2026 | 314.45 | 314.45 | 314.45 | 314.45 | 5 | -5.00% |
| 06 Mar 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 7 | -4.87% |
| 05 Mar 2026 | 347.95 | 327.75 | 347.95 | 327.75 | 60 | 0.86% |
| 04 Mar 2026 | 345.00 | 340.60 | 359.40 | 340.60 | 302 | 0.79% |
| 02 Mar 2026 | 342.30 | 340.70 | 342.30 | 331.05 | 1348 | 5.00% |
| 27 Feb 2026 | 326.00 | 326.00 | 326.00 | 300.10 | 562 | 4.99% |
| 26 Feb 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 190 | 4.99% |
| 25 Feb 2026 | 295.75 | 295.00 | 295.75 | 271.00 | 298 | 4.99% |
| 24 Feb 2026 | 281.70 | 293.25 | 293.25 | 281.70 | 333 | 0.86% |
| 23 Feb 2026 | 279.30 | 275.10 | 288.80 | 275.10 | 16 | 1.55% |
| 20 Feb 2026 | 275.05 | 285.05 | 285.05 | 272.00 | 50 | 1.31% |
| 19 Feb 2026 | 271.50 | 290.10 | 290.10 | 262.50 | 236 | -1.74% |
| 18 Feb 2026 | 276.30 | 276.30 | 276.30 | 252.25 | 375 | 5.00% |
| 17 Feb 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 1 | 4.99% |
| 16 Feb 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 10 | 4.98% |
| 13 Feb 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 28 | 4.99% |
| 12 Feb 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 16 | 4.99% |
| 11 Feb 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 2 | 4.99% |
| 10 Feb 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 1 | 4.99% |
| 06 Feb 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 23 | 5.00% |
| 04 Feb 2026 | 187.15 | 169.35 | 187.15 | 169.35 | 101 | 4.99% |
| 03 Feb 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 1 | -4.01% |
| 02 Feb 2026 | 185.70 | 185.25 | 185.70 | 185.25 | 10 | -4.72% |
| 30 Jan 2026 | 194.90 | 193.50 | 194.90 | 193.50 | 3 | -4.23% |
| 29 Jan 2026 | 203.50 | 223.65 | 223.65 | 203.50 | 5 | -4.46% |
| 28 Jan 2026 | 213.00 | 235.05 | 235.05 | 213.00 | 4 | -4.87% |
| 27 Jan 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 1 | -4.97% |
| 23 Jan 2026 | 235.60 | 248.00 | 248.00 | 235.60 | 15 | -5.00% |
| 22 Jan 2026 | 248.00 | 259.25 | 273.55 | 248.00 | 26 | -4.82% |
| 21 Jan 2026 | 260.55 | 274.25 | 274.50 | 260.55 | 325 | -5.00% |
| 20 Jan 2026 | 274.25 | 266.50 | 275.00 | 266.50 | 11 | -2.19% |
| 19 Jan 2026 | 280.40 | 295.10 | 295.10 | 280.40 | 43 | -4.98% |
| 16 Jan 2026 | 295.10 | 310.00 | 310.00 | 295.10 | 124 | -4.81% |
| 14 Jan 2026 | 310.00 | 308.00 | 324.00 | 300.05 | 268 | 0.45% |
| 13 Jan 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 13 | 0.00% |
| 12 Jan 2026 | 308.60 | 308.00 | 338.50 | 307.85 | 310 | -4.77% |
| 09 Jan 2026 | 324.05 | 326.95 | 327.45 | 305.00 | 840 | 3.90% |
| 08 Jan 2026 | 311.90 | 313.75 | 313.75 | 300.05 | 1134 | 4.37% |
| 07 Jan 2026 | 298.85 | 298.85 | 298.85 | 298.85 | 1698 | 4.99% |
| 06 Jan 2026 | 284.65 | 265.00 | 290.55 | 265.00 | 732 | 2.85% |
| 05 Jan 2026 | 276.75 | 274.50 | 288.20 | 261.50 | 204 | 0.82% |
| 02 Jan 2026 | 274.50 | 282.55 | 282.55 | 274.50 | 334 | 2.01% |
| 01 Jan 2026 | 269.10 | 267.00 | 269.10 | 255.00 | 213 | 4.99% |
| 31 Dec 2025 | 256.30 | 232.25 | 256.30 | 232.25 | 50 | 5.00% |
| 30 Dec 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 69 | 4.99% |
| 29 Dec 2025 | 232.50 | 255.00 | 255.00 | 232.50 | 232 | -4.54% |
| 26 Dec 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 30 | 0.21% |
| 24 Dec 2025 | 243.05 | 241.20 | 260.20 | 241.20 | 308 | -1.94% |
| 23 Dec 2025 | 247.85 | 247.85 | 247.85 | 226.50 | 85 | 5.00% |
| 22 Dec 2025 | 236.05 | 246.20 | 246.20 | 226.00 | 130 | 0.66% |
| 19 Dec 2025 | 234.50 | 230.00 | 247.45 | 226.35 | 46 | -0.51% |
| 18 Dec 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 16 | 4.99% |
| 17 Dec 2025 | 224.50 | 242.10 | 242.10 | 224.50 | 50 | -2.65% |
| 16 Dec 2025 | 230.60 | 230.25 | 244.00 | 230.25 | 33 | -4.79% |
| 15 Dec 2025 | 242.20 | 245.00 | 254.15 | 230.05 | 53 | 0.06% |
| 12 Dec 2025 | 242.05 | 251.80 | 251.80 | 239.90 | 215 | 0.92% |
| 11 Dec 2025 | 239.85 | 229.00 | 239.85 | 229.00 | 605 | 4.99% |
| 10 Dec 2025 | 228.45 | 223.25 | 234.40 | 220.00 | 239 | 2.33% |
| 09 Dec 2025 | 223.25 | 235.00 | 235.00 | 223.25 | 4 | -5.00% |
| 04 Dec 2025 | 235.00 | 214.95 | 235.00 | 214.95 | 8 | 3.87% |
| 03 Dec 2025 | 226.25 | 246.95 | 246.95 | 224.20 | 11 | -4.11% |
| 01 Dec 2025 | 235.95 | 214.00 | 235.95 | 213.65 | 46 | 4.94% |
| 28 Nov 2025 | 224.85 | 225.20 | 227.75 | 210.00 | 157 | 2.86% |
| 27 Nov 2025 | 218.60 | 199.55 | 220.55 | 199.55 | 27 | 4.07% |
| 26 Nov 2025 | 210.05 | 209.00 | 218.00 | 209.00 | 4 | -4.52% |
| 25 Nov 2025 | 220.00 | 219.35 | 220.00 | 219.35 | 12 | -4.70% |
| 24 Nov 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 10 | -5.00% |
| 21 Nov 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 34 | -4.61% |
| 20 Nov 2025 | 254.75 | 234.10 | 258.50 | 234.10 | 14 | 3.39% |
| 19 Nov 2025 | 246.40 | 234.10 | 258.65 | 234.10 | 11 | 0.00% |
| 18 Nov 2025 | 246.40 | 223.00 | 246.40 | 223.00 | 28 | 4.99% |
| 17 Nov 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 108 | -4.98% |
| 14 Nov 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 20 | -5.00% |
| 13 Nov 2025 | 260.00 | 249.00 | 260.00 | 248.35 | 37 | -0.52% |
| 12 Nov 2025 | 261.35 | 261.35 | 288.70 | 261.35 | 3 | -5.00% |
| 11 Nov 2025 | 275.10 | 261.80 | 288.40 | 261.80 | 212 | -0.16% |
| 10 Nov 2025 | 275.55 | 274.50 | 293.45 | 274.50 | 111 | -4.62% |
| 07 Nov 2025 | 288.90 | 262.15 | 288.90 | 262.15 | 52 | 4.71% |
| 06 Nov 2025 | 275.90 | 274.40 | 287.00 | 274.40 | 7 | -4.47% |
| 04 Nov 2025 | 288.80 | 308.00 | 308.00 | 288.80 | 122 | -5.00% |
| 03 Nov 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1 | -4.99% |
| 31 Oct 2025 | 319.95 | 323.00 | 325.00 | 306.85 | 451 | -0.93% |
| 30 Oct 2025 | 322.95 | 332.85 | 332.85 | 304.70 | 1003 | 1.88% |
| 29 Oct 2025 | 317.00 | 316.80 | 317.00 | 290.15 | 1507 | 4.98% |
| 28 Oct 2025 | 301.95 | 276.00 | 302.75 | 276.00 | 1672 | 4.72% |
| 27 Oct 2025 | 288.35 | 274.00 | 288.35 | 271.55 | 415 | 4.99% |
| 24 Oct 2025 | 274.65 | 280.35 | 280.35 | 272.50 | 191 | 2.87% |
| 23 Oct 2025 | 267.00 | 280.05 | 286.90 | 267.00 | 465 | -2.29% |
| 21 Oct 2025 | 273.25 | 273.00 | 273.40 | 270.00 | 426 | 4.91% |
| 20 Oct 2025 | 260.45 | 251.40 | 260.45 | 250.00 | 431 | 5.00% |
| 17 Oct 2025 | 248.05 | 251.50 | 251.50 | 245.55 | 1268 | 3.55% |
| 16 Oct 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 6 | 5.00% |
| 15 Oct 2025 | 228.15 | 242.00 | 242.00 | 221.50 | 107 | -1.02% |
| 14 Oct 2025 | 230.50 | 230.00 | 254.15 | 230.00 | 481 | -4.77% |
| 13 Oct 2025 | 242.05 | 242.60 | 242.60 | 231.25 | 598 | 4.76% |
| 10 Oct 2025 | 231.05 | 231.00 | 231.05 | 229.00 | 136 | 5.00% |
| 09 Oct 2025 | 220.05 | 234.05 | 235.25 | 220.05 | 359 | -1.79% |
| 08 Oct 2025 | 224.05 | 229.35 | 229.35 | 224.05 | 101 | -2.31% |
| 07 Oct 2025 | 229.35 | 230.05 | 230.05 | 229.35 | 74 | -4.99% |
| 06 Oct 2025 | 241.40 | 219.05 | 241.40 | 219.00 | 277 | 4.93% |
| 03 Oct 2025 | 230.05 | 238.00 | 239.45 | 230.05 | 211 | 0.88% |
| 01 Oct 2025 | 228.05 | 236.55 | 236.55 | 228.05 | 60 | -3.59% |
| 30 Sep 2025 | 236.55 | 221.60 | 240.00 | 221.60 | 13 | 1.41% |
| 29 Sep 2025 | 233.25 | 236.00 | 237.35 | 221.00 | 766 | 3.19% |
| 26 Sep 2025 | 226.05 | 226.05 | 226.05 | 226.05 | 18 | -0.94% |
| 25 Sep 2025 | 228.20 | 223.05 | 234.20 | 223.05 | 284 | 2.31% |
| 24 Sep 2025 | 223.05 | 220.05 | 223.05 | 220.05 | 234 | -2.64% |
| 23 Sep 2025 | 229.10 | 228.20 | 251.90 | 228.20 | 110 | -4.62% |
| 22 Sep 2025 | 240.20 | 240.20 | 243.00 | 240.20 | 55 | 0.48% |
| 19 Sep 2025 | 239.05 | 247.65 | 247.65 | 239.05 | 40 | -3.47% |
| 18 Sep 2025 | 247.65 | 260.30 | 260.30 | 247.65 | 20 | -4.99% |
| 17 Sep 2025 | 260.65 | 261.00 | 273.50 | 260.30 | 182 | -4.87% |
| 16 Sep 2025 | 274.00 | 251.05 | 274.00 | 251.05 | 45 | 3.81% |
| 15 Sep 2025 | 263.95 | 255.95 | 263.95 | 255.95 | 22 | 2.62% |
| 12 Sep 2025 | 257.20 | 269.00 | 269.00 | 257.20 | 138 | -4.99% |
| 11 Sep 2025 | 270.70 | 246.05 | 270.70 | 246.05 | 116 | 4.52% |
| 10 Sep 2025 | 259.00 | 244.25 | 259.00 | 244.25 | 309 | 4.99% |
| 09 Sep 2025 | 246.70 | 235.00 | 246.70 | 223.30 | 43 | 4.98% |
| 08 Sep 2025 | 235.00 | 240.00 | 240.00 | 228.05 | 42 | -1.98% |
| 05 Sep 2025 | 239.75 | 238.05 | 240.00 | 237.70 | 376 | -4.18% |
| 04 Sep 2025 | 250.20 | 259.95 | 259.95 | 250.20 | 12 | -4.85% |
| 03 Sep 2025 | 262.95 | 256.50 | 262.95 | 248.60 | 368 | 2.51% |
| 02 Sep 2025 | 256.50 | 249.00 | 257.40 | 249.00 | 510 | 9.62% |
| 01 Sep 2025 | 234.00 | 205.00 | 234.75 | 198.90 | 10 | 8.84% |
| 29 Aug 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 15 | 6.73% |
| 28 Aug 2025 | 201.45 | 199.00 | 205.20 | 199.00 | 189 | -1.83% |
| 25 Aug 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 1 | -4.56% |
| 22 Aug 2025 | 215.00 | 215.00 | 215.00 | 210.00 | 111 | -1.94% |
| 20 Aug 2025 | 219.25 | 234.65 | 234.65 | 211.10 | 99 | -6.30% |
| 19 Aug 2025 | 234.00 | 228.00 | 237.00 | 221.00 | 191 | 6.65% |
| 18 Aug 2025 | 219.40 | 205.00 | 219.40 | 205.00 | 118 | 3.00% |
| 13 Aug 2025 | 213.00 | 210.00 | 213.00 | 210.00 | 4 | -5.21% |
| 12 Aug 2025 | 224.70 | 216.00 | 232.90 | 205.00 | 270 | 4.20% |
| 11 Aug 2025 | 215.65 | 254.00 | 254.00 | 196.15 | 651 | -11.58% |
| 08 Aug 2025 | 243.90 | 287.45 | 287.45 | 232.00 | 563 | -15.17% |
| 07 Aug 2025 | 287.50 | 262.00 | 299.00 | 255.10 | 28 | 9.65% |
| 06 Aug 2025 | 262.20 | 264.00 | 299.95 | 261.00 | 93 | -6.41% |
| 05 Aug 2025 | 280.15 | 310.00 | 310.00 | 280.15 | 66 | -9.53% |
| 04 Aug 2025 | 309.65 | 255.05 | 309.65 | 255.05 | 15 | 15.87% |
| 01 Aug 2025 | 267.25 | 251.00 | 290.00 | 251.00 | 197 | -9.99% |
| 31 Jul 2025 | 296.90 | 305.00 | 310.00 | 296.90 | 253 | 0.00% |
| 30 Jul 2025 | 296.90 | 290.05 | 304.55 | 285.00 | 1233 | 2.36% |
| 29 Jul 2025 | 290.05 | 300.00 | 300.00 | 285.10 | 460 | -3.32% |
| 28 Jul 2025 | 300.00 | 308.00 | 310.00 | 295.60 | 436 | -3.58% |
| 25 Jul 2025 | 311.15 | 310.50 | 329.50 | 309.80 | 1889 | -4.58% |
| 24 Jul 2025 | 326.10 | 326.00 | 349.95 | 326.00 | 1031 | -4.97% |
| 23 Jul 2025 | 343.15 | 379.25 | 379.25 | 343.15 | 1447 | -5.00% |
| 22 Jul 2025 | 361.20 | 345.00 | 361.20 | 326.80 | 6894 | 5.00% |
| 21 Jul 2025 | 344.00 | 342.00 | 344.00 | 342.00 | 4904 | 4.99% |
| 18 Jul 2025 | 327.65 | 312.05 | 327.65 | 312.05 | 1739 | 57.49% |
| 04 Mar 2024 | 208.05 | 208.05 | 208.25 | 208.05 | 645 | -5.00% |
| 26 Feb 2024 | 219.00 | 241.95 | 241.95 | 219.00 | 941 | -4.99% |
| 12 Feb 2024 | 230.50 | 230.50 | 230.50 | 209.70 | 2587 | 4.99% |
| 05 Feb 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 1480 | 5.00% |
| 29 Jan 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 808 | 5.00% |
| 23 Jan 2024 | 199.15 | 189.70 | 199.15 | 189.70 | 1646 | 4.98% |
| 15 Jan 2024 | 189.70 | 188.40 | 189.70 | 173.50 | 2005 | 4.98% |
| 08 Jan 2024 | 180.70 | 183.45 | 183.45 | 166.30 | 954 | 3.40% |
| 01 Jan 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 376 | 4.99% |
| 26 Dec 2023 | 166.45 | 158.10 | 166.45 | 158.10 | 571 | 4.98% |
| 18 Dec 2023 | 158.55 | 155.00 | 158.55 | 155.00 | 187 | 5.00% |
| 11 Dec 2023 | 151.00 | 136.70 | 151.00 | 136.70 | 1040 | 4.97% |
| 04 Dec 2023 | 143.85 | 143.85 | 143.85 | 143.85 | 75 | 5.00% |
| 28 Nov 2023 | 137.00 | 145.55 | 145.55 | 137.00 | 2367 | -1.19% |
| 20 Nov 2023 | 138.65 | 132.70 | 146.50 | 132.70 | 207 | -0.64% |
| 13 Nov 2023 | 139.55 | 145.45 | 152.30 | 137.95 | 212 | -3.86% |
| 06 Nov 2023 | 145.15 | 152.40 | 152.40 | 145.15 | 343 | 0.00% |
| 30 Oct 2023 | 145.15 | 138.25 | 145.15 | 131.35 | 782 | 4.99% |
| 23 Oct 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 257 | 4.97% |
| 16 Oct 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 118 | 4.98% |
| 09 Oct 2023 | 125.45 | 133.00 | 138.00 | 125.00 | 2159 | -4.56% |
| 03 Oct 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 427 | 4.99% |
| 25 Sep 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 449 | 4.99% |
| 18 Sep 2023 | 119.25 | 119.25 | 119.25 | 108.30 | 1221 | 4.97% |
| 11 Sep 2023 | 113.60 | 113.60 | 113.60 | 108.05 | 357 | 4.99% |
| 17 Aug 2023 | 108.20 | 118.20 | 118.20 | 108.00 | 51 | -3.91% |
| 16 Aug 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 8 | 4.99% |
| 14 Aug 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 10 | -3.42% |
| 11 Aug 2023 | 111.05 | 120.35 | 120.35 | 109.50 | 708 | -3.14% |
| 10 Aug 2023 | 114.65 | 122.90 | 122.90 | 112.00 | 33 | -2.05% |
| 09 Aug 2023 | 117.05 | 116.05 | 127.15 | 116.05 | 710 | -3.34% |
| 08 Aug 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 344 | 4.98% |
| 07 Aug 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 14 | 4.96% |
| 04 Aug 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 76 | 4.97% |
| 03 Aug 2023 | 104.70 | 104.55 | 104.70 | 104.55 | 30 | -4.86% |
| 02 Aug 2023 | 110.05 | 109.85 | 121.25 | 109.85 | 152 | -4.72% |
| 01 Aug 2023 | 115.50 | 104.50 | 115.50 | 104.50 | 442 | 5.00% |
| 31 Jul 2023 | 110.00 | 104.80 | 110.00 | 104.80 | 2 | 4.96% |
| 28 Jul 2023 | 104.80 | 101.50 | 108.30 | 101.50 | 103 | 1.60% |
| 27 Jul 2023 | 103.15 | 111.80 | 111.80 | 102.50 | 824 | -3.15% |
| 25 Jul 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 1 | 1.28% |
| 24 Jul 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 26 | -3.75% |
| 21 Jul 2023 | 109.25 | 105.00 | 109.75 | 104.05 | 333 | 4.50% |
| 20 Jul 2023 | 104.55 | 104.05 | 109.00 | 104.05 | 239 | 0.48% |
| 19 Jul 2023 | 104.05 | 108.95 | 109.00 | 104.05 | 252 | 0.10% |
| 18 Jul 2023 | 103.95 | 104.00 | 104.00 | 102.00 | 72 | -0.05% |
| 17 Jul 2023 | 104.00 | 103.15 | 104.00 | 103.15 | 168 | 1.17% |
| 14 Jul 2023 | 102.80 | 108.00 | 112.95 | 102.75 | 161 | -4.81% |
| 13 Jul 2023 | 108.00 | 105.50 | 108.00 | 105.50 | 101 | -2.31% |
| 12 Jul 2023 | 110.55 | 110.25 | 116.45 | 110.20 | 192 | -4.66% |
| 11 Jul 2023 | 115.95 | 115.00 | 115.95 | 115.00 | 175 | 1.58% |
| 10 Jul 2023 | 114.15 | 109.60 | 115.00 | 109.60 | 101 | 1.42% |
| 07 Jul 2023 | 112.55 | 109.50 | 115.00 | 109.50 | 33 | -1.92% |
| 06 Jul 2023 | 114.75 | 114.55 | 119.50 | 114.55 | 35 | 0.22% |
| 05 Jul 2023 | 114.50 | 117.15 | 122.00 | 114.50 | 238 | -2.14% |
| 04 Jul 2023 | 117.00 | 125.00 | 126.00 | 117.00 | 111 | -2.50% |
| 03 Jul 2023 | 120.00 | 124.90 | 125.00 | 119.10 | 339 | 0.80% |
| 30 Jun 2023 | 119.05 | 123.00 | 124.95 | 119.05 | 96 | -1.65% |
| 28 Jun 2023 | 121.05 | 120.20 | 122.00 | 120.20 | 105 | -0.78% |
| 27 Jun 2023 | 122.00 | 121.45 | 122.40 | 121.45 | 254 | 0.45% |
| 26 Jun 2023 | 121.45 | 121.55 | 121.55 | 121.05 | 228 | 0.33% |
| 23 Jun 2023 | 121.05 | 131.00 | 131.00 | 121.00 | 286 | -3.16% |
| 22 Jun 2023 | 125.00 | 124.00 | 125.00 | 124.00 | 108 | -3.85% |
| 21 Jun 2023 | 130.00 | 125.75 | 130.00 | 125.55 | 216 | -0.95% |
| 20 Jun 2023 | 131.25 | 134.25 | 135.00 | 131.25 | 30 | -4.20% |
| 19 Jun 2023 | 137.00 | 133.50 | 137.00 | 132.50 | 489 | 0.04% |
| 16 Jun 2023 | 136.95 | 132.00 | 137.05 | 130.55 | 229 | 4.90% |
| 15 Jun 2023 | 130.55 | 135.10 | 135.10 | 130.55 | 17 | -4.04% |
| 14 Jun 2023 | 136.05 | 137.00 | 137.00 | 136.05 | 420 | -0.69% |
| 13 Jun 2023 | 137.00 | 144.40 | 144.40 | 135.95 | 37 | -0.40% |
| 12 Jun 2023 | 137.55 | 140.00 | 143.95 | 134.15 | 185 | -1.08% |
| 09 Jun 2023 | 139.05 | 147.00 | 147.00 | 139.05 | 397 | -4.14% |
| 08 Jun 2023 | 145.05 | 146.05 | 153.40 | 145.00 | 1476 | -1.76% |
| 07 Jun 2023 | 147.65 | 151.00 | 158.00 | 147.35 | 5321 | -3.24% |
| 06 Jun 2023 | 152.60 | 146.35 | 159.95 | 146.05 | 463 | 0.07% |
| 05 Jun 2023 | 152.50 | 159.50 | 165.45 | 152.05 | 229 | -4.39% |
| 02 Jun 2023 | 159.50 | 164.45 | 165.50 | 156.05 | 3176 | -2.48% |
| 01 Jun 2023 | 163.55 | 159.90 | 164.60 | 158.00 | 3421 | 4.30% |
| 31 May 2023 | 156.80 | 158.03 | 158.03 | 145.04 | 1845 | 4.18% |
| 30 May 2023 | 150.51 | 152.31 | 152.31 | 150.00 | 530 | 3.76% |
| 29 May 2023 | 145.06 | 144.85 | 145.06 | 140.97 | 1596 | 4.99% |
| 26 May 2023 | 138.16 | 146.24 | 146.24 | 135.15 | 268 | -1.74% |
| 25 May 2023 | 140.60 | 139.27 | 141.00 | 139.27 | 283 | -4.09% |
| 24 May 2023 | 146.60 | 137.43 | 148.00 | 137.43 | 1454 | 1.78% |
| 23 May 2023 | 144.04 | 158.95 | 158.95 | 143.85 | 2946 | -4.87% |
| 22 May 2023 | 151.42 | 152.15 | 152.15 | 149.80 | 2123 | 4.49% |
| 19 May 2023 | 144.91 | 146.50 | 146.51 | 133.01 | 1374 | 3.85% |
| 18 May 2023 | 139.54 | 139.54 | 139.54 | 139.54 | 1402 | 5.00% |
| 17 May 2023 | 132.90 | 126.77 | 132.90 | 126.70 | 559 | 4.99% |
| 16 May 2023 | 126.58 | 128.35 | 128.35 | 116.81 | 1757 | 3.55% |
| 15 May 2023 | 122.24 | 122.24 | 122.24 | 122.24 | 339 | 5.00% |
| 12 May 2023 | 116.42 | 112.00 | 116.42 | 112.00 | 1406 | 5.00% |
| 11 May 2023 | 110.88 | 100.57 | 110.88 | 100.57 | 879 | 5.00% |
| 10 May 2023 | 105.60 | 97.71 | 105.85 | 97.71 | 1161 | 4.75% |
| 09 May 2023 | 100.81 | 100.00 | 100.81 | 95.57 | 1701 | 5.00% |
| 08 May 2023 | 96.01 | 97.65 | 97.66 | 90.01 | 1244 | 3.23% |
| 05 May 2023 | 93.01 | 93.50 | 93.50 | 93.00 | 12 | -1.05% |
| 04 May 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 4 | -0.53% |
| 03 May 2023 | 94.50 | 97.00 | 97.44 | 94.50 | 142 | -2.56% |
| 02 May 2023 | 96.98 | 97.50 | 97.50 | 94.51 | 456 | 0.20% |
| 28 Apr 2023 | 96.79 | 96.40 | 96.79 | 96.40 | 230 | 0.40% |
| 27 Apr 2023 | 96.40 | 94.77 | 97.85 | 94.40 | 1839 | -1.63% |
| 26 Apr 2023 | 98.00 | 102.25 | 102.25 | 98.00 | 126 | 0.61% |
| 25 Apr 2023 | 97.41 | 97.35 | 98.00 | 96.81 | 102 | -0.11% |
| 24 Apr 2023 | 97.52 | 96.90 | 97.52 | 96.79 | 24 | 2.10% |
| 21 Apr 2023 | 95.51 | 91.70 | 100.95 | 91.70 | 238 | -0.81% |
| 20 Apr 2023 | 96.29 | 88.00 | 96.29 | 88.00 | 634 | 4.99% |
| 19 Apr 2023 | 91.71 | 87.00 | 92.50 | 87.00 | 546 | 0.26% |
| 18 Apr 2023 | 91.47 | 84.05 | 91.49 | 84.05 | 1179 | 4.70% |
| 17 Apr 2023 | 87.36 | 90.00 | 90.00 | 87.36 | 11 | -2.78% |
| 13 Apr 2023 | 89.86 | 91.95 | 91.95 | 87.35 | 61 | -2.01% |
| 12 Apr 2023 | 91.70 | 86.00 | 92.30 | 86.00 | 293 | 3.72% |
| 11 Apr 2023 | 88.41 | 88.35 | 89.50 | 88.34 | 224 | -4.92% |
| 10 Apr 2023 | 92.98 | 94.95 | 94.95 | 92.98 | 21 | 1.85% |
| 06 Apr 2023 | 91.29 | 86.02 | 91.99 | 86.02 | 62 | 3.67% |
| 05 Apr 2023 | 88.06 | 85.30 | 93.82 | 85.30 | 185 | -2.90% |
| 03 Apr 2023 | 90.69 | 90.80 | 90.80 | 85.12 | 4 | 3.53% |
| 31 Mar 2023 | 87.60 | 85.50 | 93.00 | 82.25 | 732 | 2.46% |
| 29 Mar 2023 | 85.50 | 87.50 | 93.82 | 85.10 | 290 | -3.95% |
| 28 Mar 2023 | 89.02 | 89.00 | 90.00 | 89.00 | 145 | -0.10% |
| 27 Mar 2023 | 89.11 | 88.00 | 93.76 | 88.00 | 115 | -2.08% |
| 24 Mar 2023 | 91.00 | 90.50 | 91.00 | 90.50 | 11 | 0.84% |
| 23 Mar 2023 | 90.24 | 93.50 | 93.50 | 90.00 | 58 | -1.22% |
| 22 Mar 2023 | 91.35 | 90.74 | 94.00 | 90.74 | 218 | -4.83% |
| 21 Mar 2023 | 95.99 | 92.00 | 95.99 | 91.69 | 201 | 1.19% |
| 20 Mar 2023 | 94.86 | 94.40 | 94.86 | 88.06 | 417 | 0.96% |
| 17 Mar 2023 | 93.96 | 94.70 | 94.70 | 90.11 | 144 | -1.48% |
| 16 Mar 2023 | 95.37 | 90.52 | 95.45 | 90.06 | 310 | 0.51% |
| 15 Mar 2023 | 94.89 | 91.10 | 95.00 | 90.01 | 305 | -1.15% |
| 14 Mar 2023 | 95.99 | 93.00 | 95.99 | 93.00 | 2 | 2.81% |
| 13 Mar 2023 | 93.37 | 93.32 | 97.50 | 93.15 | 860 | 0.04% |
| 10 Mar 2023 | 93.33 | 97.50 | 97.50 | 92.05 | 295 | -3.40% |
| 09 Mar 2023 | 96.61 | 95.05 | 98.85 | 94.32 | 207 | 3.74% |
| 08 Mar 2023 | 93.13 | 89.10 | 98.00 | 89.10 | 689 | -0.31% |
| 06 Mar 2023 | 93.42 | 99.00 | 104.00 | 93.08 | 1355 | -2.59% |
| 03 Mar 2023 | 95.90 | 88.25 | 104.99 | 88.25 | 390 | 0.27% |
| 02 Mar 2023 | 95.64 | 107.00 | 107.00 | 89.17 | 135 | -2.21% |
| 01 Mar 2023 | 97.80 | 97.80 | 97.90 | 97.80 | 113 | 9.89% |
| 28 Feb 2023 | 89.00 | 88.25 | 89.00 | 88.25 | 28 | -2.84% |
| 27 Feb 2023 | 91.60 | 91.60 | 92.00 | 91.55 | 347 | -9.31% |
| 22 Feb 2023 | 101.00 | 101.05 | 107.50 | 99.75 | 390 | -8.18% |
| 21 Feb 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 10.00% |
| 20 Feb 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | -0.45% |
| 17 Feb 2023 | 100.45 | 95.05 | 114.95 | 95.05 | 88 | -4.29% |
| 16 Feb 2023 | 104.95 | 92.00 | 109.00 | 92.00 | 42 | 5.21% |
| 13 Feb 2023 | 99.75 | 90.90 | 99.95 | 90.90 | 399 | 8.42% |
| 10 Feb 2023 | 92.00 | 95.40 | 95.40 | 92.00 | 32 | -3.56% |
| 08 Feb 2023 | 95.40 | 110.95 | 110.95 | 95.15 | 401 | -5.50% |
| 07 Feb 2023 | 100.95 | 93.00 | 100.95 | 93.00 | 13 | 9.31% |
| 06 Feb 2023 | 92.35 | 91.35 | 92.35 | 91.35 | 16 | -2.94% |
| 03 Feb 2023 | 95.15 | 96.00 | 96.00 | 94.95 | 30 | -4.75% |
| 01 Feb 2023 | 99.90 | 99.90 | 99.90 | 96.00 | 128 | 4.99% |
| 31 Jan 2023 | 95.15 | 95.20 | 100.70 | 94.05 | 1442 | -3.84% |
| 30 Jan 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 10 | 2.54% |
| 27 Jan 2023 | 96.50 | 99.95 | 99.95 | 93.40 | 94 | 0.36% |
| 25 Jan 2023 | 96.15 | 96.75 | 98.80 | 95.80 | 220 | -4.61% |
| 24 Jan 2023 | 100.80 | 98.00 | 100.80 | 98.00 | 60 | 4.24% |
| 23 Jan 2023 | 96.70 | 95.50 | 101.85 | 95.50 | 580 | -2.03% |
| 20 Jan 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 21 | 0.15% |
| 19 Jan 2023 | 98.55 | 98.50 | 101.65 | 98.50 | 183 | -4.09% |
| 18 Jan 2023 | 102.75 | 97.05 | 103.00 | 97.05 | 70 | 1.73% |
| 17 Jan 2023 | 101.00 | 101.00 | 102.95 | 96.65 | 583 | 2.80% |
| 16 Jan 2023 | 98.25 | 95.80 | 104.45 | 95.80 | 677 | -1.36% |
| 12 Jan 2023 | 99.60 | 99.50 | 100.80 | 99.35 | 515 | -3.30% |
| 10 Jan 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 471 | -0.91% |
| 09 Jan 2023 | 103.95 | 105.00 | 105.00 | 103.00 | 525 | 3.95% |
| 06 Jan 2023 | 100.00 | 102.00 | 102.00 | 100.00 | 52 | -0.79% |
| 05 Jan 2023 | 100.80 | 99.95 | 107.80 | 99.95 | 526 | -2.33% |
| 04 Jan 2023 | 103.20 | 102.65 | 106.95 | 102.65 | 1049 | -3.51% |
| 03 Jan 2023 | 106.95 | 105.00 | 106.95 | 101.35 | 60 | 1.86% |
| 02 Jan 2023 | 105.00 | 105.00 | 105.05 | 105.00 | 44 | -1.04% |
| 30 Dec 2022 | 106.10 | 104.40 | 114.00 | 104.05 | 1482 | -3.11% |
| 29 Dec 2022 | 109.50 | 108.45 | 110.95 | 108.00 | 154 | 0.97% |
| 28 Dec 2022 | 108.45 | 108.45 | 108.45 | 108.45 | 53 | 4.99% |
| 26 Dec 2022 | 103.30 | 105.70 | 113.50 | 103.30 | 73 | -4.44% |
| 23 Dec 2022 | 108.10 | 105.70 | 114.00 | 105.70 | 198 | -2.83% |
| 22 Dec 2022 | 111.25 | 121.00 | 121.00 | 111.25 | 380 | -5.00% |
| 21 Dec 2022 | 117.10 | 117.10 | 117.10 | 109.50 | 456 | 4.98% |
| 20 Dec 2022 | 111.55 | 111.00 | 121.00 | 111.00 | 362 | -3.84% |
| 19 Dec 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 47 | 4.98% |
| 15 Dec 2022 | 110.50 | 120.75 | 120.75 | 110.50 | 33 | -3.91% |
| 14 Dec 2022 | 115.00 | 119.70 | 119.70 | 115.00 | 598 | 0.88% |
| 13 Dec 2022 | 114.00 | 120.80 | 120.80 | 114.00 | 154 | -0.91% |
| 12 Dec 2022 | 115.05 | 119.00 | 119.00 | 115.05 | 127 | -1.67% |
| 09 Dec 2022 | 117.00 | 115.05 | 124.00 | 115.05 | 35 | -3.31% |
| 08 Dec 2022 | 121.00 | 123.00 | 123.00 | 121.00 | 40 | -4.12% |
| 07 Dec 2022 | 126.20 | 119.50 | 126.20 | 117.10 | 50 | 4.99% |
| 06 Dec 2022 | 120.20 | 119.95 | 123.90 | 113.40 | 308 | 1.86% |
| 05 Dec 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 125 | 0.00% |
| 02 Dec 2022 | 118.00 | 113.50 | 124.05 | 113.50 | 98 | -0.13% |
| 01 Dec 2022 | 118.15 | 118.15 | 118.15 | 118.15 | 2 | 0.00% |
| 30 Nov 2022 | 118.15 | 118.15 | 118.15 | 118.15 | 14 | -4.76% |
| 28 Nov 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 24 | 0.00% |
| 25 Nov 2022 | 124.05 | 123.55 | 136.00 | 123.55 | 105 | -4.58% |
| 24 Nov 2022 | 130.00 | 124.15 | 130.00 | 121.05 | 749 | 4.80% |
| 23 Nov 2022 | 124.05 | 124.20 | 124.20 | 124.05 | 90 | 0.00% |
| 22 Nov 2022 | 124.05 | 124.20 | 136.20 | 123.35 | 275 | -4.43% |
| 21 Nov 2022 | 129.80 | 130.05 | 141.50 | 129.05 | 295 | -3.85% |
| 16 Nov 2022 | 135.00 | 129.20 | 140.00 | 129.20 | 123 | -0.74% |
| 15 Nov 2022 | 136.00 | 137.00 | 137.00 | 136.00 | 17 | 0.00% |
| 14 Nov 2022 | 136.00 | 136.05 | 136.05 | 136.00 | 100 | -4.19% |
| 11 Nov 2022 | 141.95 | 132.05 | 144.95 | 132.05 | 25 | 2.79% |
| 10 Nov 2022 | 138.10 | 138.10 | 138.10 | 132.25 | 121 | 0.00% |
| 09 Nov 2022 | 138.10 | 138.10 | 138.10 | 138.10 | 10 | -4.76% |
| 07 Nov 2022 | 145.00 | 139.05 | 145.75 | 132.30 | 54 | 4.28% |
| 04 Nov 2022 | 139.05 | 149.45 | 149.45 | 137.15 | 73 | -2.42% |
| 02 Nov 2022 | 142.50 | 150.00 | 150.00 | 142.50 | 114 | -4.94% |
| 01 Nov 2022 | 149.90 | 143.00 | 152.95 | 140.60 | 50 | 1.28% |
| 31 Oct 2022 | 148.00 | 143.50 | 149.00 | 136.65 | 524 | 3.14% |
| 28 Oct 2022 | 143.50 | 137.05 | 143.65 | 130.25 | 576 | 4.67% |
| 27 Oct 2022 | 137.10 | 149.00 | 149.00 | 137.10 | 34 | -4.76% |
| 25 Oct 2022 | 143.95 | 131.10 | 143.95 | 131.05 | 78 | 4.96% |
| 24 Oct 2022 | 137.15 | 139.50 | 139.50 | 135.90 | 147 | -1.65% |
| 21 Oct 2022 | 139.45 | 139.00 | 139.45 | 133.85 | 198 | 4.46% |
| 20 Oct 2022 | 133.50 | 134.50 | 141.45 | 129.00 | 1213 | -0.93% |
| 17 Oct 2022 | 134.75 | 125.00 | 134.85 | 125.00 | 69 | 4.46% |
| 14 Oct 2022 | 129.00 | 134.05 | 134.05 | 126.00 | 203 | 0.86% |
| 13 Oct 2022 | 127.90 | 127.95 | 128.00 | 127.90 | 38 | -0.08% |
| 12 Oct 2022 | 128.00 | 129.45 | 129.45 | 118.00 | 188 | 3.60% |
| 11 Oct 2022 | 123.55 | 132.00 | 132.45 | 120.50 | 414 | -2.22% |
| 10 Oct 2022 | 126.35 | 126.35 | 126.35 | 126.35 | 300 | -4.96% |
| 07 Oct 2022 | 132.95 | 130.00 | 133.00 | 122.90 | 366 | 2.78% |
| 06 Oct 2022 | 129.35 | 136.10 | 142.70 | 129.30 | 2006 | -4.96% |
| 04 Oct 2022 | 136.10 | 142.60 | 142.60 | 136.10 | 67 | -4.56% |
| 03 Oct 2022 | 142.60 | 142.60 | 142.60 | 129.10 | 50 | 4.97% |
| 30 Sep 2022 | 135.85 | 129.65 | 135.85 | 129.65 | 203 | 4.78% |
| 29 Sep 2022 | 129.65 | 129.25 | 140.00 | 129.20 | 254 | -4.67% |
| 28 Sep 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 2 | -3.92% |
| 26 Sep 2022 | 141.55 | 149.00 | 149.00 | 141.55 | 20 | -5.00% |
| 23 Sep 2022 | 149.00 | 148.55 | 149.40 | 148.55 | 95 | -4.36% |
| 22 Sep 2022 | 155.80 | 155.80 | 155.80 | 155.80 | 8 | -4.97% |
| 21 Sep 2022 | 163.95 | 164.95 | 164.95 | 149.50 | 10 | 4.29% |
| 20 Sep 2022 | 157.20 | 157.20 | 157.20 | 157.20 | 27 | -4.99% |
| 15 Sep 2022 | 165.45 | 169.70 | 169.70 | 156.75 | 504 | 0.27% |
| 14 Sep 2022 | 165.00 | 165.75 | 165.75 | 158.00 | 160 | -0.69% |
| 13 Sep 2022 | 166.15 | 152.15 | 166.15 | 152.05 | 646 | 3.81% |
| 12 Sep 2022 | 160.05 | 163.00 | 164.95 | 158.25 | 701 | -3.90% |
| 09 Sep 2022 | 166.55 | 166.55 | 173.60 | 166.30 | 1462 | -4.86% |
| 08 Sep 2022 | 175.05 | 180.00 | 180.00 | 168.45 | 433 | -0.54% |
| 07 Sep 2022 | 176.00 | 182.00 | 186.00 | 172.35 | 1961 | -2.98% |
| 06 Sep 2022 | 181.40 | 172.80 | 181.40 | 172.80 | 1401 | 4.98% |
| 05 Sep 2022 | 172.80 | 172.00 | 172.80 | 156.50 | 1786 | 4.98% |
| 02 Sep 2022 | 164.60 | 164.00 | 164.60 | 164.00 | 298 | 4.97% |
| 01 Sep 2022 | 156.80 | 149.35 | 156.80 | 149.35 | 222 | 4.99% |
| 30 Aug 2022 | 149.35 | 149.35 | 149.35 | 149.35 | 425 | 4.99% |
| 29 Aug 2022 | 142.25 | 142.25 | 142.25 | 129.05 | 294 | 4.98% |
| 26 Aug 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 81 | 5.00% |
| 25 Aug 2022 | 129.05 | 137.00 | 137.00 | 129.05 | 430 | -1.49% |
| 24 Aug 2022 | 131.00 | 136.90 | 136.90 | 131.00 | 184 | 0.46% |
| 23 Aug 2022 | 130.40 | 143.00 | 143.15 | 130.25 | 1659 | -4.36% |
| 22 Aug 2022 | 136.35 | 136.70 | 136.70 | 136.00 | 235 | 4.72% |
| 19 Aug 2022 | 130.20 | 130.20 | 130.20 | 130.20 | 264 | 5.00% |
| 18 Aug 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 119 | 5.00% |
| 17 Aug 2022 | 118.10 | 118.10 | 118.10 | 118.10 | 233 | 4.98% |
| 16 Aug 2022 | 112.50 | 112.00 | 118.10 | 112.00 | 215 | 0.00% |
| 11 Aug 2022 | 112.50 | 109.00 | 112.50 | 109.00 | 2 | 0.00% |
| 10 Aug 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 294 | 4.36% |
| 05 Aug 2022 | 107.80 | 111.90 | 117.45 | 107.80 | 87 | -3.66% |
| 04 Aug 2022 | 111.90 | 108.05 | 111.90 | 108.00 | 31 | 4.58% |
| 03 Aug 2022 | 107.00 | 107.10 | 107.10 | 107.00 | 63 | -2.51% |
| 02 Aug 2022 | 109.75 | 110.00 | 111.00 | 108.90 | 10 | -3.60% |
| 01 Aug 2022 | 113.85 | 108.10 | 113.85 | 108.10 | 65 | 2.71% |
| 29 Jul 2022 | 110.85 | 103.00 | 110.85 | 103.00 | 406 | 4.97% |
| 28 Jul 2022 | 105.60 | 116.45 | 116.45 | 105.60 | 287 | -4.82% |
| 27 Jul 2022 | 110.95 | 103.15 | 113.70 | 103.10 | 146 | 2.26% |
| 26 Jul 2022 | 108.50 | 100.60 | 108.50 | 100.60 | 8 | 4.18% |
| 25 Jul 2022 | 104.15 | 106.50 | 109.65 | 102.55 | 484 | -3.48% |
| 22 Jul 2022 | 107.90 | 117.10 | 117.25 | 106.55 | 169 | -3.40% |
| 21 Jul 2022 | 111.70 | 111.70 | 111.70 | 111.70 | 3 | 4.93% |
| 20 Jul 2022 | 106.45 | 106.40 | 106.45 | 106.40 | 75 | 4.98% |
| 19 Jul 2022 | 101.40 | 97.50 | 106.90 | 97.50 | 154 | -0.69% |
| 18 Jul 2022 | 102.10 | 102.10 | 107.00 | 102.10 | 100 | 0.10% |
| 14 Jul 2022 | 102.00 | 101.15 | 102.00 | 101.15 | 28 | -4.14% |
| 12 Jul 2022 | 106.40 | 107.00 | 107.00 | 106.30 | 7 | -0.61% |
| 11 Jul 2022 | 107.05 | 107.05 | 107.05 | 107.05 | 7 | -2.59% |
| 08 Jul 2022 | 109.90 | 109.90 | 109.90 | 109.90 | 235 | 4.97% |
| 07 Jul 2022 | 104.70 | 113.40 | 113.40 | 103.20 | 131 | -3.06% |
| 06 Jul 2022 | 108.00 | 113.65 | 113.65 | 108.00 | 228 | -0.28% |
| 05 Jul 2022 | 108.30 | 108.30 | 119.55 | 108.30 | 108 | -4.96% |
| 04 Jul 2022 | 113.95 | 116.00 | 116.00 | 105.55 | 354 | 2.57% |
| 01 Jul 2022 | 111.10 | 122.65 | 122.65 | 111.10 | 388 | -4.92% |
| 29 Jun 2022 | 116.85 | 128.00 | 129.10 | 116.85 | 64 | -5.00% |
| 28 Jun 2022 | 123.00 | 120.00 | 123.00 | 114.35 | 259 | 3.71% |
| 27 Jun 2022 | 118.60 | 107.55 | 118.80 | 107.55 | 283 | 4.82% |
| 24 Jun 2022 | 113.15 | 105.00 | 113.60 | 105.00 | 190 | 4.57% |
| 23 Jun 2022 | 108.20 | 102.65 | 113.40 | 102.65 | 209 | 0.19% |
| 22 Jun 2022 | 108.00 | 108.00 | 108.00 | 103.00 | 158 | 4.96% |
| 21 Jun 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 5.00% |
| 17 Jun 2022 | 98.00 | 96.90 | 98.00 | 96.90 | 367 | -3.92% |
| 16 Jun 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 0.00% |
| 15 Jun 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 0.00% |
| 13 Jun 2022 | 102.00 | 102.75 | 102.75 | 102.00 | 1091 | 4.13% |
| 10 Jun 2022 | 97.95 | 100.00 | 107.70 | 97.80 | 558 | -4.53% |
| 09 Jun 2022 | 102.60 | 102.55 | 102.60 | 102.50 | 50 | -2.29% |
| 08 Jun 2022 | 105.00 | 107.85 | 107.85 | 103.00 | 161 | -2.64% |
| 06 Jun 2022 | 107.85 | 113.60 | 113.60 | 107.85 | 297 | -4.98% |
| 03 Jun 2022 | 113.50 | 118.00 | 118.00 | 113.30 | 41 | -4.74% |
| 02 Jun 2022 | 119.15 | 119.15 | 119.15 | 119.15 | 3 | -4.98% |
| 31 May 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 160 | -5.00% |
| 30 May 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 0.00% |
| 27 May 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | 0.00% |
| 25 May 2022 | 132.00 | 131.50 | 132.00 | 131.50 | 20 | -0.41% |
| 24 May 2022 | 132.55 | 132.50 | 139.45 | 132.50 | 200 | -4.95% |
| 20 May 2022 | 139.45 | 139.45 | 139.45 | 139.45 | 1 | 0.00% |
| 18 May 2022 | 139.45 | 137.95 | 144.80 | 137.75 | 230 | 1.09% |
| 17 May 2022 | 137.95 | 137.95 | 137.95 | 137.95 | 51 | -0.04% |
| 16 May 2022 | 138.00 | 137.00 | 138.00 | 137.00 | 49 | 0.00% |
| 11 May 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 11 | -4.83% |
| 10 May 2022 | 145.00 | 142.00 | 145.00 | 142.00 | 121 | 2.11% |
| 09 May 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 14 | -3.37% |
| 05 May 2022 | 146.95 | 139.65 | 153.90 | 139.65 | 18 | -0.03% |
| 02 May 2022 | 147.00 | 147.00 | 147.60 | 147.00 | 130 | -4.95% |
| 29 Apr 2022 | 154.65 | 149.00 | 157.10 | 142.20 | 571 | 3.34% |
| 28 Apr 2022 | 149.65 | 135.55 | 149.75 | 135.55 | 723 | 4.91% |
| 27 Apr 2022 | 142.65 | 134.15 | 143.65 | 134.15 | 485 | 4.24% |
| 26 Apr 2022 | 136.85 | 146.95 | 146.95 | 136.85 | 545 | -5.00% |
| 25 Apr 2022 | 144.05 | 144.70 | 144.70 | 138.20 | 105 | 4.50% |
| 22 Apr 2022 | 137.85 | 137.85 | 137.85 | 137.85 | 111 | 4.99% |
| 21 Apr 2022 | 131.30 | 131.30 | 131.30 | 131.00 | 173 | 5.00% |
| 20 Apr 2022 | 125.05 | 125.05 | 125.05 | 125.05 | 130 | 5.00% |
| 19 Apr 2022 | 119.10 | 121.05 | 121.05 | 116.00 | 225 | 3.30% |
| 18 Apr 2022 | 115.30 | 110.00 | 115.30 | 110.00 | 493 | 4.96% |
| 13 Apr 2022 | 109.85 | 104.65 | 109.85 | 100.00 | 584 | 4.97% |
| 12 Apr 2022 | 104.65 | 106.00 | 109.00 | 102.00 | 1136 | -2.52% |
| 11 Apr 2022 | 107.35 | 110.00 | 112.00 | 104.65 | 683 | -2.41% |
| 08 Apr 2022 | 110.00 | 110.00 | 110.00 | 105.55 | 926 | 0.05% |
| 07 Apr 2022 | 109.95 | 104.85 | 110.00 | 101.70 | 1048 | 4.86% |
| 06 Apr 2022 | 104.85 | 106.00 | 110.00 | 104.35 | 1403 | -4.51% |
| 05 Apr 2022 | 109.80 | 114.00 | 115.00 | 108.35 | 1076 | -3.68% |
| 04 Apr 2022 | 114.00 | 116.65 | 118.00 | 111.05 | 1022 | -2.27% |
| 01 Apr 2022 | 116.65 | 124.60 | 124.60 | 113.05 | 1982 | -1.97% |
| 31 Mar 2022 | 119.00 | 119.00 | 119.00 | 117.95 | 2252 | 0.00% |
| 30 Mar 2022 | 119.00 | 119.80 | 120.10 | 115.10 | 3594 | 4.02% |
| 29 Mar 2022 | 114.40 | 120.40 | 125.95 | 114.40 | 796 | -4.98% |
| 28 Mar 2022 | 120.40 | 126.70 | 126.70 | 120.40 | 91 | -4.97% |
| 25 Mar 2022 | 126.70 | 121.00 | 126.70 | 114.70 | 1119 | 4.97% |
| 23 Mar 2022 | 120.70 | 120.70 | 120.70 | 120.70 | 62 | 0.00% |
| 22 Mar 2022 | 120.70 | 127.05 | 127.05 | 120.70 | 7 | -5.00% |
| 21 Mar 2022 | 127.05 | 114.95 | 127.05 | 114.95 | 123 | 5.00% |
| 17 Mar 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 205 | 0.00% |
| 16 Mar 2022 | 121.00 | 116.50 | 121.00 | 115.70 | 2679 | -0.62% |
| 15 Mar 2022 | 121.75 | 122.00 | 122.00 | 121.60 | 179 | -4.88% |
| 14 Mar 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 150 | -4.76% |
| 10 Mar 2022 | 134.40 | 134.40 | 134.40 | 134.40 | 167 | 5.00% |
| 09 Mar 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 161 | 0.00% |
| 04 Mar 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 5 | -2.36% |
| 03 Mar 2022 | 131.10 | 136.00 | 136.00 | 131.10 | 51 | -3.60% |
| 02 Mar 2022 | 136.00 | 142.80 | 142.80 | 136.00 | 11 | 0.00% |
| 28 Feb 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 3 | -4.90% |
| 25 Feb 2022 | 143.00 | 142.50 | 143.00 | 142.50 | 53 | -4.67% |
| 23 Feb 2022 | 150.00 | 155.10 | 162.85 | 150.00 | 297 | -3.29% |
| 22 Feb 2022 | 155.10 | 166.55 | 166.55 | 151.90 | 234 | -2.97% |
| 21 Feb 2022 | 159.85 | 152.25 | 159.85 | 152.25 | 100 | 4.99% |
| 18 Feb 2022 | 152.25 | 142.00 | 152.25 | 142.00 | 258 | 5.00% |
| 17 Feb 2022 | 145.00 | 148.00 | 148.00 | 145.00 | 141 | 2.29% |
| 16 Feb 2022 | 141.75 | 135.15 | 141.75 | 135.15 | 65 | 5.00% |
| 15 Feb 2022 | 135.00 | 144.65 | 144.65 | 135.00 | 9 | -2.03% |
| 14 Feb 2022 | 137.80 | 137.55 | 137.80 | 137.55 | 41 | 0.18% |
| 11 Feb 2022 | 137.55 | 137.55 | 137.55 | 137.55 | 230 | 5.00% |
| 10 Feb 2022 | 131.00 | 130.00 | 131.00 | 130.00 | 215 | -3.68% |
| 09 Feb 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 327 | -4.90% |
| 08 Feb 2022 | 143.00 | 145.00 | 145.00 | 143.00 | 151 | -4.67% |
| 07 Feb 2022 | 150.00 | 150.00 | 165.60 | 149.90 | 405 | -4.91% |
| 04 Feb 2022 | 157.75 | 165.00 | 165.00 | 157.25 | 128 | -4.68% |
| 03 Feb 2022 | 165.50 | 151.25 | 167.00 | 151.25 | 1588 | 4.02% |
| 02 Feb 2022 | 159.10 | 159.10 | 174.00 | 159.10 | 760 | -4.99% |
| 01 Feb 2022 | 167.45 | 167.45 | 167.45 | 167.45 | 411 | -4.99% |
| 31 Jan 2022 | 176.25 | 176.25 | 176.25 | 176.25 | 355 | -4.99% |
| 28 Jan 2022 | 185.50 | 185.50 | 185.50 | 185.50 | 1 | -4.99% |
| 27 Jan 2022 | 195.25 | 182.40 | 200.00 | 182.40 | 1663 | 1.69% |
| 24 Jan 2022 | 192.00 | 199.55 | 199.55 | 192.00 | 25 | -3.78% |
| 21 Jan 2022 | 199.55 | 195.10 | 199.55 | 195.00 | 3137 | 5.00% |
| 20 Jan 2022 | 190.05 | 190.05 | 190.05 | 183.60 | 5232 | 5.00% |
| 19 Jan 2022 | 181.00 | 179.95 | 181.00 | 150.95 | 7297 | 10.00% |
| 18 Jan 2022 | 164.55 | 164.00 | 172.00 | 162.05 | 1917 | 2.49% |
| 17 Jan 2022 | 160.55 | 160.00 | 164.90 | 137.40 | 1697 | 7.07% |
| 14 Jan 2022 | 149.95 | 150.35 | 159.00 | 143.05 | 341 | -0.27% |
| 13 Jan 2022 | 150.35 | 143.05 | 151.70 | 143.05 | 55 | 5.14% |
| 12 Jan 2022 | 143.00 | 157.00 | 157.00 | 142.00 | 282 | -1.68% |
| 11 Jan 2022 | 145.45 | 160.00 | 160.00 | 143.50 | 234 | -2.38% |
| 10 Jan 2022 | 149.00 | 153.30 | 153.30 | 143.30 | 73 | 2.09% |
| 07 Jan 2022 | 145.95 | 143.95 | 159.00 | 143.95 | 174 | -4.58% |
| 06 Jan 2022 | 152.95 | 141.50 | 153.50 | 141.50 | 140 | 6.59% |
| 05 Jan 2022 | 143.50 | 143.50 | 143.50 | 143.05 | 82 | -1.51% |
| 04 Jan 2022 | 145.70 | 146.50 | 160.00 | 142.45 | 1080 | -0.48% |
| 03 Jan 2022 | 146.40 | 150.00 | 160.00 | 145.25 | 786 | 0.21% |
| 31 Dec 2021 | 146.10 | 148.05 | 155.15 | 145.10 | 2508 | 3.58% |
| 30 Dec 2021 | 141.05 | 140.00 | 149.95 | 138.70 | 130 | -0.70% |
| 29 Dec 2021 | 142.05 | 144.50 | 144.50 | 142.00 | 183 | -1.70% |
| 28 Dec 2021 | 144.50 | 137.00 | 149.00 | 137.00 | 644 | 1.76% |
| 27 Dec 2021 | 142.00 | 143.70 | 149.00 | 140.70 | 169 | 1.39% |
| 24 Dec 2021 | 140.05 | 130.05 | 144.95 | 130.05 | 121 | -0.67% |
| 23 Dec 2021 | 141.00 | 135.50 | 148.00 | 135.50 | 165 | -0.14% |
| 22 Dec 2021 | 141.20 | 149.00 | 149.80 | 137.05 | 363 | -5.74% |
| 21 Dec 2021 | 149.80 | 150.00 | 150.00 | 135.00 | 459 | -0.03% |
| 20 Dec 2021 | 149.85 | 142.10 | 153.00 | 125.25 | 391 | 7.73% |
| 17 Dec 2021 | 139.10 | 138.75 | 152.00 | 132.20 | 629 | 0.25% |
| 16 Dec 2021 | 138.75 | 138.25 | 154.30 | 138.25 | 291 | -1.14% |
| 15 Dec 2021 | 140.35 | 150.00 | 150.00 | 135.10 | 114 | -1.16% |
| 14 Dec 2021 | 142.00 | 141.25 | 142.00 | 141.25 | 40 | -4.05% |
| 13 Dec 2021 | 148.00 | 155.05 | 156.95 | 145.00 | 138 | 3.35% |
| 10 Dec 2021 | 143.20 | 147.05 | 147.95 | 141.05 | 384 | -2.62% |
| 09 Dec 2021 | 147.05 | 150.00 | 153.90 | 140.00 | 321 | -1.97% |
| 08 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 50 | -1.19% |
| 07 Dec 2021 | 151.80 | 146.30 | 152.00 | 136.65 | 268 | 2.46% |
| 06 Dec 2021 | 148.15 | 146.30 | 153.95 | 146.30 | 163 | -3.80% |
| 03 Dec 2021 | 154.00 | 141.75 | 156.05 | 141.75 | 430 | 3.29% |
| 02 Dec 2021 | 149.10 | 149.00 | 149.10 | 149.00 | 1267 | 5.00% |
| 01 Dec 2021 | 142.00 | 138.25 | 150.00 | 138.25 | 191 | -1.59% |
| 30 Nov 2021 | 144.30 | 150.95 | 152.00 | 138.00 | 1074 | -0.62% |
| 29 Nov 2021 | 145.20 | 151.75 | 154.00 | 144.25 | 144 | -4.35% |
| 26 Nov 2021 | 151.80 | 151.90 | 151.90 | 151.80 | 188 | -4.83% |
| 25 Nov 2021 | 159.50 | 161.80 | 161.80 | 150.00 | 175 | 3.50% |
| 24 Nov 2021 | 154.10 | 154.00 | 154.10 | 146.00 | 217 | 4.97% |
| 23 Nov 2021 | 146.80 | 142.40 | 146.80 | 142.40 | 342 | 0.00% |
| 22 Nov 2021 | 146.80 | 150.00 | 153.90 | 146.80 | 172 | -4.98% |
| 18 Nov 2021 | 154.50 | 153.75 | 155.00 | 150.00 | 232 | 0.49% |
| 17 Nov 2021 | 153.75 | 152.95 | 153.90 | 150.00 | 665 | 3.61% |
| 16 Nov 2021 | 148.40 | 145.85 | 155.45 | 145.85 | 637 | -3.32% |
| 15 Nov 2021 | 153.50 | 164.80 | 164.80 | 153.50 | 708 | -4.98% |
| 12 Nov 2021 | 161.55 | 165.90 | 170.05 | 161.55 | 1344 | -5.00% |
| 11 Nov 2021 | 170.05 | 177.45 | 177.45 | 170.05 | 79 | -2.41% |
| 10 Nov 2021 | 174.25 | 181.50 | 181.50 | 171.00 | 755 | -1.50% |
| 09 Nov 2021 | 176.90 | 173.00 | 178.95 | 173.00 | 121 | 2.91% |
| 08 Nov 2021 | 171.90 | 169.00 | 174.40 | 164.00 | 1323 | 4.31% |
| 04 Nov 2021 | 164.80 | 158.00 | 164.85 | 149.00 | 2873 | 9.94% |
| 03 Nov 2021 | 149.90 | 143.70 | 149.95 | 143.50 | 517 | 4.31% |
| 02 Nov 2021 | 143.70 | 139.80 | 144.95 | 139.80 | 559 | 2.90% |
| 01 Nov 2021 | 139.65 | 149.70 | 149.75 | 133.50 | 98 | 2.46% |
| 29 Oct 2021 | 136.30 | 144.95 | 147.95 | 134.00 | 628 | -6.87% |
| 28 Oct 2021 | 146.35 | 160.70 | 160.70 | 137.05 | 989 | -2.89% |
| 27 Oct 2021 | 150.70 | 145.95 | 150.85 | 141.30 | 865 | 9.88% |
| 26 Oct 2021 | 137.15 | 157.00 | 158.00 | 132.15 | 3553 | -6.57% |
| 25 Oct 2021 | 146.80 | 157.50 | 157.50 | 142.50 | 363 | -6.79% |
| 22 Oct 2021 | 157.50 | 153.40 | 162.55 | 150.35 | 739 | 3.58% |
| 21 Oct 2021 | 152.05 | 145.00 | 171.95 | 145.00 | 464 | -2.81% |
| 20 Oct 2021 | 156.45 | 165.30 | 165.30 | 153.70 | 465 | -5.38% |
| 19 Oct 2021 | 165.35 | 173.35 | 173.35 | 154.25 | 772 | -2.71% |
| 18 Oct 2021 | 169.95 | 179.95 | 179.95 | 157.00 | 630 | 3.00% |
| 14 Oct 2021 | 165.00 | 158.35 | 169.95 | 158.25 | 629 | -3.45% |
| 13 Oct 2021 | 170.90 | 173.95 | 173.95 | 163.00 | 246 | -1.75% |
| 12 Oct 2021 | 173.95 | 167.35 | 174.85 | 167.30 | 544 | 3.94% |
| 11 Oct 2021 | 167.35 | 174.25 | 179.70 | 167.00 | 1207 | -3.93% |
| 08 Oct 2021 | 174.20 | 178.00 | 178.00 | 172.60 | 389 | -1.08% |
| 07 Oct 2021 | 176.10 | 172.50 | 186.90 | 172.20 | 670 | 2.38% |
| 06 Oct 2021 | 172.00 | 178.80 | 178.80 | 170.05 | 556 | -3.80% |
| 05 Oct 2021 | 178.80 | 173.25 | 178.90 | 173.25 | 381 | 3.20% |
| 04 Oct 2021 | 173.25 | 179.00 | 179.00 | 173.00 | 548 | -0.43% |
| 01 Oct 2021 | 174.00 | 182.00 | 182.00 | 170.40 | 357 | -0.94% |
| 30 Sep 2021 | 175.65 | 182.00 | 188.90 | 173.30 | 1748 | -3.70% |
| 29 Sep 2021 | 182.40 | 183.60 | 183.60 | 178.00 | 68 | 1.33% |
| 28 Sep 2021 | 180.00 | 191.00 | 191.00 | 180.00 | 498 | -2.70% |
| 27 Sep 2021 | 185.00 | 185.00 | 185.00 | 182.00 | 290 | -2.12% |
| 24 Sep 2021 | 189.00 | 195.00 | 195.00 | 178.85 | 843 | 0.88% |
| 23 Sep 2021 | 187.35 | 186.00 | 198.95 | 186.00 | 803 | -4.02% |
| 22 Sep 2021 | 195.20 | 195.60 | 195.70 | 188.25 | 1528 | 4.72% |
| 21 Sep 2021 | 186.40 | 190.00 | 190.00 | 179.00 | 478 | 0.57% |
| 20 Sep 2021 | 185.35 | 185.10 | 190.95 | 176.00 | 1507 | 0.05% |
| 17 Sep 2021 | 185.25 | 197.00 | 198.95 | 183.15 | 976 | -2.76% |
| 16 Sep 2021 | 190.50 | 203.00 | 203.00 | 189.50 | 1234 | -4.46% |
| 15 Sep 2021 | 199.40 | 210.00 | 210.00 | 195.10 | 406 | -1.92% |
| 14 Sep 2021 | 203.30 | 189.10 | 207.00 | 188.10 | 2541 | 2.73% |
| 13 Sep 2021 | 197.90 | 212.90 | 216.75 | 196.15 | 4442 | -4.14% |
| 09 Sep 2021 | 206.45 | 216.60 | 216.60 | 196.00 | 3671 | 0.07% |
| 08 Sep 2021 | 206.30 | 206.30 | 206.30 | 206.30 | 495 | 4.99% |
| 07 Sep 2021 | 196.50 | 196.50 | 196.50 | 196.50 | 1233 | 5.00% |
| 06 Sep 2021 | 187.15 | 187.15 | 187.15 | 187.00 | 872 | 4.99% |
| 03 Sep 2021 | 178.25 | 168.00 | 178.25 | 161.35 | 3878 | 4.98% |
| 02 Sep 2021 | 169.80 | 169.80 | 169.80 | 169.80 | 723 | -4.98% |
| 01 Sep 2021 | 178.70 | 188.00 | 188.00 | 178.70 | 1023 | -5.00% |
| 31 Aug 2021 | 188.10 | 190.00 | 190.10 | 188.10 | 1148 | -4.98% |
| 30 Aug 2021 | 197.95 | 198.00 | 204.95 | 197.95 | 1902 | -4.99% |
| 27 Aug 2021 | 208.35 | 212.70 | 219.30 | 208.35 | 1318 | -4.99% |
| 26 Aug 2021 | 219.30 | 219.30 | 219.30 | 219.30 | 1165 | -4.98% |
| 25 Aug 2021 | 230.80 | 233.10 | 238.05 | 230.80 | 1987 | -4.98% |
| 24 Aug 2021 | 242.90 | 242.85 | 242.90 | 242.85 | 3463 | -4.97% |
| 23 Aug 2021 | 255.60 | 282.40 | 282.45 | 255.60 | 3090 | -5.00% |
| 20 Aug 2021 | 269.05 | 294.95 | 297.15 | 268.85 | 7787 | -4.93% |
| 18 Aug 2021 | 283.00 | 283.00 | 283.00 | 277.55 | 4214 | 4.99% |
| 17 Aug 2021 | 269.55 | 256.75 | 269.55 | 256.75 | 3544 | 4.99% |
| 16 Aug 2021 | 256.75 | 240.00 | 256.75 | 240.00 | 5547 | 4.99% |
| 13 Aug 2021 | 244.55 | 244.55 | 244.55 | 244.50 | 2770 | 4.98% |
| 12 Aug 2021 | 232.95 | 230.00 | 232.95 | 215.00 | 2551 | 4.98% |
| 11 Aug 2021 | 221.90 | 221.90 | 221.90 | 200.80 | 10300 | 4.99% |
| 10 Aug 2021 | 211.35 | 211.00 | 211.35 | 201.30 | 4439 | 4.99% |
| 09 Aug 2021 | 201.30 | 200.65 | 201.30 | 182.20 | 7824 | 4.98% |
| 06 Aug 2021 | 191.75 | 208.00 | 208.05 | 191.75 | 4637 | -4.98% |
| 05 Aug 2021 | 201.80 | 202.65 | 202.65 | 183.35 | 20165 | 4.56% |
| 04 Aug 2021 | 193.00 | 193.00 | 193.00 | 193.00 | 1422 | 4.98% |
| 03 Aug 2021 | 183.85 | 183.85 | 183.85 | 175.15 | 4902 | 5.00% |
| 02 Aug 2021 | 175.10 | 175.10 | 175.10 | 175.10 | 4681 | 4.98% |
| 30 Jul 2021 | 166.80 | 166.80 | 166.80 | 166.80 | 1479 | 4.97% |
| 29 Jul 2021 | 158.90 | 151.90 | 158.90 | 151.90 | 3157 | 4.99% |
| 28 Jul 2021 | 151.35 | 151.35 | 151.35 | 136.95 | 5044 | 4.99% |
| 27 Jul 2021 | 144.15 | 144.15 | 144.15 | 141.45 | 3453 | 4.99% |
| 26 Jul 2021 | 137.30 | 131.00 | 137.30 | 131.00 | 3183 | 4.97% |
| 23 Jul 2021 | 130.80 | 127.70 | 131.10 | 121.00 | 6170 | 4.72% |
| 22 Jul 2021 | 124.90 | 123.00 | 126.45 | 115.00 | 5478 | 3.69% |
| 20 Jul 2021 | 120.45 | 119.80 | 120.85 | 111.00 | 5988 | 9.60% |
| 19 Jul 2021 | 109.90 | 110.00 | 110.00 | 102.95 | 8058 | 6.85% |
| 16 Jul 2021 | 102.85 | 95.25 | 110.00 | 95.25 | 5595 | 2.85% |
| 15 Jul 2021 | 100.00 | 102.95 | 102.95 | 98.60 | 1024 | -0.55% |
| 14 Jul 2021 | 100.55 | 101.95 | 103.50 | 94.60 | 2281 | 3.98% |
| 13 Jul 2021 | 96.70 | 99.90 | 100.00 | 91.85 | 1957 | 2.87% |
| 12 Jul 2021 | 94.00 | 90.25 | 98.95 | 90.25 | 1317 | -1.00% |
| 09 Jul 2021 | 94.95 | 88.05 | 95.70 | 88.05 | 2033 | 5.44% |
| 08 Jul 2021 | 90.05 | 87.60 | 95.70 | 87.60 | 1188 | 3.45% |
| 07 Jul 2021 | 87.05 | 93.00 | 93.95 | 87.00 | 680 | -3.33% |
| 06 Jul 2021 | 90.05 | 94.95 | 94.95 | 86.30 | 4676 | -3.69% |
| 05 Jul 2021 | 93.50 | 94.95 | 95.90 | 86.20 | 4284 | 7.22% |
| 02 Jul 2021 | 87.20 | 86.60 | 88.80 | 86.60 | 1950 | 0.69% |
| 01 Jul 2021 | 86.60 | 85.00 | 87.00 | 85.00 | 1749 | 2.73% |
| 30 Jun 2021 | 84.30 | 86.00 | 86.00 | 82.10 | 1254 | -1.35% |
| 29 Jun 2021 | 85.45 | 95.30 | 95.40 | 78.40 | 901 | -1.56% |
| 28 Jun 2021 | 86.80 | 87.80 | 87.80 | 84.10 | 2494 | 6.05% |
| 25 Jun 2021 | 81.85 | 87.90 | 87.90 | 79.35 | 1049 | -0.12% |
| 24 Jun 2021 | 81.95 | 87.30 | 87.30 | 79.25 | 919 | -5.70% |
| 23 Jun 2021 | 86.90 | 88.00 | 90.00 | 80.25 | 1717 | 2.24% |
| 22 Jun 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 4.42% |
| 21 Jun 2021 | 81.40 | 81.40 | 81.40 | 81.40 | 4 | -6.44% |
| 18 Jun 2021 | 87.00 | 82.40 | 87.00 | 81.50 | 278 | 2.23% |
| 17 Jun 2021 | 85.10 | 80.45 | 91.00 | 80.45 | 891 | -3.30% |
| 16 Jun 2021 | 88.00 | 81.50 | 92.00 | 81.50 | 1390 | 3.65% |
| 15 Jun 2021 | 84.90 | 88.00 | 88.00 | 75.80 | 595 | 0.83% |
| 14 Jun 2021 | 84.20 | 88.00 | 88.00 | 80.20 | 2910 | 3.38% |
| 11 Jun 2021 | 81.45 | 86.00 | 86.90 | 80.35 | 3583 | 3.10% |
| 10 Jun 2021 | 79.00 | 79.15 | 84.75 | 76.25 | 1037 | 0.57% |
| 09 Jun 2021 | 78.55 | 82.00 | 85.80 | 78.30 | 9647 | 0.71% |
| 08 Jun 2021 | 78.00 | 72.55 | 78.00 | 72.55 | 1435 | 2.63% |
| 07 Jun 2021 | 76.00 | 78.40 | 78.40 | 75.00 | 2446 | 1.33% |
| 04 Jun 2021 | 75.00 | 70.50 | 77.60 | 70.50 | 1970 | 1.42% |
| 03 Jun 2021 | 73.95 | 69.00 | 73.95 | 68.25 | 109 | 4.15% |
| 02 Jun 2021 | 71.00 | 70.30 | 71.05 | 70.30 | 326 | -3.79% |
| 01 Jun 2021 | 73.80 | 73.00 | 73.90 | 71.55 | 1059 | -1.93% |
| 31 May 2021 | 75.25 | 74.50 | 78.20 | 74.50 | 1391 | 1.01% |
| 28 May 2021 | 74.50 | 71.25 | 74.70 | 70.75 | 3870 | 4.71% |
| 27 May 2021 | 71.15 | 71.25 | 71.25 | 66.05 | 416 | 4.63% |
| 26 May 2021 | 68.00 | 65.00 | 68.00 | 65.00 | 3241 | 4.94% |
| 25 May 2021 | 64.80 | 68.50 | 68.50 | 63.65 | 95 | -1.82% |
| 21 May 2021 | 66.00 | 65.00 | 66.00 | 62.70 | 351 | 0.15% |
| 20 May 2021 | 65.90 | 68.00 | 68.00 | 62.45 | 912 | 0.30% |
| 19 May 2021 | 65.70 | 66.00 | 66.65 | 61.50 | 794 | 3.46% |
| 18 May 2021 | 63.50 | 62.15 | 68.15 | 62.10 | 2561 | -2.23% |
| 17 May 2021 | 64.95 | 65.95 | 65.95 | 62.10 | 144 | -0.61% |
| 14 May 2021 | 65.35 | 60.05 | 66.25 | 60.05 | 174 | 3.48% |
| 12 May 2021 | 63.15 | 62.00 | 66.95 | 62.00 | 204 | -2.92% |
| 11 May 2021 | 65.05 | 60.00 | 66.25 | 60.00 | 1455 | 3.09% |
| 10 May 2021 | 63.10 | 63.15 | 63.15 | 60.05 | 159 | 4.90% |
| 07 May 2021 | 60.15 | 60.30 | 63.95 | 60.00 | 259 | -2.98% |
| 06 May 2021 | 62.00 | 60.05 | 62.40 | 58.05 | 128 | 3.33% |
| 05 May 2021 | 60.00 | 59.25 | 64.00 | 59.25 | 162 | -3.07% |
| 04 May 2021 | 61.90 | 63.50 | 63.50 | 61.90 | 73 | 2.06% |
| 03 May 2021 | 60.65 | 62.95 | 65.00 | 60.55 | 109 | -3.88% |
| 30 Apr 2021 | 63.10 | 63.10 | 63.10 | 63.10 | 500 | -0.63% |
| 29 Apr 2021 | 63.50 | 63.60 | 64.40 | 60.40 | 390 | -0.08% |
| 28 Apr 2021 | 63.55 | 63.55 | 63.55 | 63.55 | 11 | 4.95% |
| 27 Apr 2021 | 60.55 | 57.75 | 60.55 | 57.75 | 524 | 4.85% |
| 26 Apr 2021 | 57.75 | 60.75 | 60.75 | 57.75 | 452 | -4.94% |
| 22 Apr 2021 | 60.75 | 63.00 | 63.00 | 60.75 | 100 | -4.93% |
| 19 Apr 2021 | 63.90 | 60.15 | 63.90 | 60.15 | 516 | 0.95% |
| 16 Apr 2021 | 63.30 | 63.00 | 64.10 | 58.20 | 346 | 3.60% |
| 15 Apr 2021 | 61.10 | 62.00 | 63.90 | 58.90 | 1583 | -1.45% |
| 13 Apr 2021 | 62.00 | 61.20 | 64.85 | 60.55 | 1707 | -2.67% |
| 12 Apr 2021 | 63.70 | 70.25 | 70.25 | 63.70 | 159 | -5.00% |
| 09 Apr 2021 | 67.05 | 65.00 | 67.95 | 65.00 | 18 | -0.96% |
| 08 Apr 2021 | 67.70 | 70.15 | 70.15 | 64.40 | 192 | 1.12% |
| 07 Apr 2021 | 66.95 | 67.80 | 67.80 | 62.55 | 771 | 3.64% |
