SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1.08% |
| 27 Mar 2026 | 138.50 | 131.60 | 138.50 | 131.60 | 53 | 0.00% |
| 25 Mar 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 12 | 2.97% |
| 24 Mar 2026 | 134.50 | 128.30 | 134.50 | 128.30 | 89 | 4.83% |
| 23 Mar 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 4 | -3.02% |
| 20 Mar 2026 | 132.30 | 135.00 | 140.80 | 128.60 | 5 | -1.67% |
| 18 Mar 2026 | 134.55 | 130.00 | 134.65 | 130.00 | 51 | 4.91% |
| 17 Mar 2026 | 128.25 | 138.95 | 139.00 | 126.95 | 37 | -3.79% |
| 16 Mar 2026 | 133.30 | 145.95 | 145.95 | 133.30 | 2 | -4.20% |
| 13 Mar 2026 | 139.15 | 146.00 | 152.40 | 139.10 | 318 | -4.95% |
| 12 Mar 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 104 | 2.74% |
| 11 Mar 2026 | 142.50 | 143.05 | 143.05 | 129.45 | 390 | 4.59% |
| 10 Mar 2026 | 136.25 | 134.80 | 136.25 | 127.95 | 779 | 4.97% |
| 09 Mar 2026 | 129.80 | 120.30 | 129.80 | 120.30 | 102 | 4.34% |
| 06 Mar 2026 | 124.40 | 136.40 | 136.40 | 124.40 | 256 | -4.27% |
| 05 Mar 2026 | 129.95 | 124.00 | 129.95 | 119.00 | 838 | 3.75% |
| 04 Mar 2026 | 125.25 | 125.25 | 130.25 | 125.25 | 424 | -4.97% |
| 02 Mar 2026 | 131.80 | 127.00 | 133.00 | 127.00 | 68 | 1.78% |
| 27 Feb 2026 | 129.50 | 119.05 | 131.00 | 119.05 | 26 | 3.60% |
| 26 Feb 2026 | 125.00 | 124.90 | 131.00 | 124.90 | 76 | 0.08% |
| 25 Feb 2026 | 124.90 | 148.00 | 148.00 | 123.00 | 68 | -7.48% |
| 24 Feb 2026 | 135.00 | 149.00 | 149.00 | 132.00 | 87 | -2.24% |
| 23 Feb 2026 | 138.10 | 149.00 | 149.00 | 133.65 | 16 | 1.28% |
| 20 Feb 2026 | 136.35 | 135.00 | 143.00 | 130.10 | 25 | -5.31% |
| 19 Feb 2026 | 144.00 | 169.00 | 169.00 | 142.85 | 72 | -8.72% |
| 18 Feb 2026 | 157.75 | 160.85 | 160.85 | 157.70 | 261 | 7.68% |
| 17 Feb 2026 | 146.50 | 149.50 | 150.50 | 144.25 | 276 | 7.05% |
| 16 Feb 2026 | 136.85 | 141.15 | 145.00 | 133.60 | 10 | -3.05% |
| 13 Feb 2026 | 141.15 | 153.95 | 153.95 | 141.00 | 101 | -0.07% |
| 12 Feb 2026 | 141.25 | 158.00 | 168.00 | 141.15 | 154 | -9.74% |
| 11 Feb 2026 | 156.50 | 156.50 | 156.50 | 156.00 | 21 | 2.42% |
| 10 Feb 2026 | 152.80 | 153.00 | 153.00 | 152.70 | 36 | 2.55% |
| 09 Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 2.26% |
| 06 Feb 2026 | 145.70 | 146.95 | 146.95 | 131.15 | 80 | 5.47% |
| 05 Feb 2026 | 138.15 | 149.30 | 149.30 | 132.05 | 615 | -5.25% |
| 04 Feb 2026 | 145.80 | 145.00 | 147.35 | 136.00 | 325 | 7.40% |
| 03 Feb 2026 | 135.75 | 124.90 | 135.85 | 124.90 | 757 | 9.92% |
| 01 Feb 2026 | 123.50 | 133.90 | 133.90 | 123.50 | 205 | 0.37% |
| 30 Jan 2026 | 123.05 | 122.15 | 123.05 | 122.15 | 10 | -1.76% |
| 29 Jan 2026 | 125.25 | 128.10 | 131.15 | 120.00 | 528 | -5.01% |
| 28 Jan 2026 | 131.85 | 132.95 | 132.95 | 131.25 | 3 | 5.86% |
| 27 Jan 2026 | 124.55 | 125.35 | 125.35 | 124.55 | 66 | -7.02% |
| 23 Jan 2026 | 133.95 | 128.00 | 134.40 | 124.55 | 130 | 4.65% |
| 22 Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 20 | 1.51% |
| 21 Jan 2026 | 126.10 | 128.00 | 128.00 | 124.55 | 160 | -0.71% |
| 20 Jan 2026 | 127.00 | 124.55 | 127.00 | 124.55 | 15 | 0.43% |
| 16 Jan 2026 | 126.45 | 132.00 | 132.00 | 124.55 | 432 | -8.00% |
| 14 Jan 2026 | 137.45 | 129.35 | 137.45 | 129.35 | 166 | 5.73% |
| 13 Jan 2026 | 130.00 | 140.35 | 140.35 | 124.55 | 544 | -5.07% |
| 12 Jan 2026 | 136.95 | 126.10 | 138.90 | 126.10 | 1136 | 5.35% |
| 09 Jan 2026 | 130.00 | 136.30 | 136.30 | 130.00 | 502 | 3.59% |
| 08 Jan 2026 | 125.50 | 139.75 | 139.75 | 120.55 | 4725 | -1.72% |
| 07 Jan 2026 | 127.70 | 132.60 | 133.60 | 126.50 | 1658 | -9.14% |
| 06 Jan 2026 | 140.55 | 132.55 | 144.00 | 128.10 | 10 | 0.39% |
| 05 Jan 2026 | 140.00 | 131.55 | 140.00 | 126.35 | 136 | 0.00% |
| 02 Jan 2026 | 140.00 | 138.10 | 146.95 | 136.25 | 749 | -1.62% |
| 01 Jan 2026 | 142.30 | 150.00 | 151.45 | 142.00 | 358 | -5.13% |
| 31 Dec 2025 | 150.00 | 157.00 | 157.00 | 143.10 | 324 | -5.39% |
| 30 Dec 2025 | 158.55 | 166.50 | 166.50 | 142.55 | 559 | 4.27% |
| 29 Dec 2025 | 152.05 | 167.90 | 167.90 | 142.55 | 1121 | -2.59% |
| 26 Dec 2025 | 156.10 | 140.00 | 157.00 | 140.00 | 597 | 7.66% |
| 24 Dec 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 1215 | 2.87% |
| 23 Dec 2025 | 140.95 | 144.90 | 144.90 | 134.00 | 187 | 5.98% |
| 22 Dec 2025 | 133.00 | 130.00 | 140.25 | 130.00 | 130 | 2.66% |
| 19 Dec 2025 | 129.55 | 132.00 | 143.75 | 126.05 | 438 | -4.04% |
| 18 Dec 2025 | 135.00 | 132.10 | 135.00 | 123.65 | 21 | 2.23% |
| 17 Dec 2025 | 132.05 | 136.95 | 136.95 | 132.05 | 22 | -3.58% |
| 16 Dec 2025 | 136.95 | 146.95 | 152.90 | 135.55 | 636 | -8.46% |
| 15 Dec 2025 | 149.60 | 131.00 | 149.95 | 131.00 | 102 | 8.41% |
| 12 Dec 2025 | 138.00 | 126.00 | 147.50 | 126.00 | 216 | 1.02% |
| 11 Dec 2025 | 136.60 | 128.30 | 155.95 | 128.30 | 531 | -4.11% |
| 10 Dec 2025 | 142.45 | 145.10 | 150.00 | 134.40 | 71 | -1.11% |
| 09 Dec 2025 | 144.05 | 143.15 | 144.05 | 143.15 | 10 | -9.37% |
| 08 Dec 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 1 | 1.21% |
| 05 Dec 2025 | 157.05 | 166.50 | 166.50 | 153.05 | 235 | -7.56% |
| 04 Dec 2025 | 169.90 | 173.20 | 173.20 | 169.90 | 3 | 0.06% |
| 03 Dec 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 1 | 0.00% |
| 02 Dec 2025 | 169.80 | 167.00 | 174.00 | 165.00 | 319 | 6.86% |
| 01 Dec 2025 | 158.90 | 164.50 | 164.50 | 158.90 | 38 | 3.52% |
| 28 Nov 2025 | 153.50 | 140.15 | 159.70 | 137.40 | 80 | 3.44% |
| 27 Nov 2025 | 148.40 | 140.25 | 150.35 | 137.00 | 1770 | 8.56% |
| 26 Nov 2025 | 136.70 | 139.15 | 148.95 | 130.40 | 130 | -1.76% |
| 25 Nov 2025 | 139.15 | 137.00 | 159.65 | 135.00 | 1016 | -4.82% |
| 24 Nov 2025 | 146.20 | 146.10 | 146.20 | 146.10 | 3 | -0.68% |
| 21 Nov 2025 | 147.20 | 163.45 | 163.45 | 145.10 | 1374 | -0.98% |
| 20 Nov 2025 | 148.65 | 158.50 | 169.95 | 145.35 | 181 | -7.04% |
| 19 Nov 2025 | 159.90 | 160.00 | 160.00 | 159.80 | 11 | -2.59% |
| 18 Nov 2025 | 164.15 | 170.00 | 170.00 | 161.40 | 421 | -5.85% |
| 17 Nov 2025 | 174.35 | 157.05 | 175.00 | 157.05 | 147 | 2.98% |
| 14 Nov 2025 | 169.30 | 177.50 | 184.85 | 163.30 | 976 | -4.62% |
| 13 Nov 2025 | 177.50 | 189.00 | 192.95 | 177.00 | 1112 | 1.17% |
| 12 Nov 2025 | 175.45 | 180.00 | 180.00 | 161.10 | 1819 | 2.24% |
| 11 Nov 2025 | 171.60 | 172.75 | 172.75 | 165.00 | 62 | -0.67% |
| 10 Nov 2025 | 172.75 | 185.20 | 185.20 | 161.00 | 1031 | 2.58% |
| 07 Nov 2025 | 168.40 | 167.00 | 177.00 | 165.10 | 4619 | 3.66% |
| 06 Nov 2025 | 162.45 | 148.55 | 162.45 | 146.10 | 13173 | 9.99% |
| 04 Nov 2025 | 147.70 | 167.90 | 167.90 | 147.05 | 134 | -6.70% |
| 03 Nov 2025 | 158.30 | 156.10 | 158.95 | 142.40 | 1110 | 8.35% |
| 31 Oct 2025 | 146.10 | 158.00 | 158.00 | 146.05 | 757 | -5.07% |
| 30 Oct 2025 | 153.90 | 157.35 | 158.00 | 146.00 | 338 | -2.19% |
| 29 Oct 2025 | 157.35 | 172.95 | 172.95 | 148.00 | 1497 | -0.41% |
| 28 Oct 2025 | 158.00 | 167.50 | 167.50 | 147.70 | 1550 | -1.00% |
| 27 Oct 2025 | 159.60 | 160.00 | 160.00 | 158.95 | 240 | 0.13% |
| 24 Oct 2025 | 159.40 | 163.95 | 163.95 | 145.90 | 1045 | 1.11% |
| 23 Oct 2025 | 157.65 | 152.30 | 159.00 | 140.10 | 799 | 4.09% |
| 21 Oct 2025 | 151.45 | 164.60 | 164.60 | 137.00 | 33 | 0.66% |
| 20 Oct 2025 | 150.45 | 134.70 | 151.95 | 134.70 | 125 | 1.52% |
| 17 Oct 2025 | 148.20 | 149.95 | 152.95 | 146.75 | 701 | -1.20% |
| 16 Oct 2025 | 150.00 | 147.00 | 150.00 | 147.00 | 1390 | 1.49% |
| 15 Oct 2025 | 147.80 | 148.70 | 148.70 | 147.80 | 64 | 8.80% |
| 14 Oct 2025 | 135.85 | 152.50 | 152.50 | 135.00 | 683 | -9.31% |
| 13 Oct 2025 | 149.80 | 152.00 | 152.00 | 138.85 | 354 | 8.39% |
| 10 Oct 2025 | 138.20 | 152.00 | 152.00 | 135.00 | 575 | -7.87% |
| 09 Oct 2025 | 150.00 | 145.00 | 150.00 | 145.00 | 57 | -0.63% |
| 08 Oct 2025 | 150.95 | 140.00 | 150.95 | 140.00 | 322 | 4.97% |
| 07 Oct 2025 | 143.80 | 142.00 | 149.00 | 137.75 | 671 | -0.83% |
| 06 Oct 2025 | 145.00 | 148.00 | 148.00 | 145.00 | 105 | 2.65% |
| 03 Oct 2025 | 141.25 | 142.65 | 142.65 | 138.10 | 19 | 3.86% |
| 01 Oct 2025 | 136.00 | 136.45 | 136.45 | 135.95 | 109 | 4.62% |
| 30 Sep 2025 | 130.00 | 132.85 | 132.85 | 130.00 | 345 | 2.73% |
| 29 Sep 2025 | 126.55 | 131.00 | 131.00 | 126.15 | 303 | -4.17% |
| 26 Sep 2025 | 132.05 | 130.60 | 136.00 | 130.60 | 175 | -3.22% |
| 25 Sep 2025 | 136.45 | 126.50 | 139.75 | 126.50 | 2389 | 2.52% |
| 24 Sep 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 2 | -4.21% |
| 23 Sep 2025 | 138.95 | 135.00 | 139.95 | 128.70 | 210 | 2.93% |
| 22 Sep 2025 | 135.00 | 145.55 | 145.55 | 132.05 | 127 | -2.63% |
| 19 Sep 2025 | 138.65 | 151.85 | 151.85 | 138.55 | 195 | -4.68% |
| 18 Sep 2025 | 145.45 | 143.20 | 147.35 | 136.05 | 450 | 1.57% |
| 17 Sep 2025 | 143.20 | 146.95 | 146.95 | 143.20 | 354 | 0.14% |
| 16 Sep 2025 | 143.00 | 143.00 | 147.00 | 143.00 | 246 | -3.15% |
| 15 Sep 2025 | 147.65 | 148.00 | 148.00 | 142.00 | 180 | -0.40% |
| 12 Sep 2025 | 148.25 | 139.20 | 149.90 | 139.20 | 347 | 1.23% |
| 11 Sep 2025 | 146.45 | 140.00 | 148.00 | 140.00 | 925 | 3.13% |
| 10 Sep 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1 | 1.43% |
| 09 Sep 2025 | 140.00 | 144.95 | 144.95 | 140.00 | 51 | -2.61% |
| 08 Sep 2025 | 143.75 | 144.40 | 144.40 | 136.00 | 262 | 3.42% |
| 05 Sep 2025 | 139.00 | 136.90 | 139.45 | 133.00 | 1919 | 4.63% |
| 04 Sep 2025 | 132.85 | 127.00 | 133.35 | 126.90 | 2155 | 4.57% |
| 03 Sep 2025 | 127.05 | 124.90 | 127.05 | 124.30 | 4671 | 5.00% |
| 02 Sep 2025 | 121.00 | 127.50 | 127.50 | 120.00 | 1082 | -0.82% |
| 01 Sep 2025 | 122.00 | 125.00 | 130.15 | 120.00 | 878 | -2.36% |
| 29 Aug 2025 | 124.95 | 121.20 | 125.00 | 121.05 | 1645 | -1.92% |
| 28 Aug 2025 | 127.40 | 137.90 | 137.90 | 126.55 | 292 | -4.35% |
| 26 Aug 2025 | 133.20 | 132.80 | 133.50 | 132.80 | 145 | -4.69% |
| 25 Aug 2025 | 139.75 | 149.95 | 149.95 | 138.80 | 1624 | -4.35% |
| 22 Aug 2025 | 146.10 | 150.95 | 150.95 | 143.45 | 502 | -3.21% |
| 21 Aug 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 4.28% |
| 20 Aug 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 40 | 0.07% |
| 19 Aug 2025 | 144.65 | 154.35 | 154.35 | 142.00 | 56 | -2.89% |
| 18 Aug 2025 | 148.95 | 135.60 | 148.95 | 135.60 | 345 | 4.38% |
| 13 Aug 2025 | 142.70 | 143.00 | 143.00 | 142.05 | 75 | -3.29% |
| 12 Aug 2025 | 147.55 | 139.10 | 147.55 | 139.10 | 75 | 1.06% |
| 11 Aug 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 12 | 0.00% |
| 08 Aug 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | -3.44% |
| 07 Aug 2025 | 151.20 | 142.90 | 151.20 | 142.90 | 308 | 0.53% |
| 05 Aug 2025 | 150.40 | 149.00 | 150.40 | 140.10 | 38 | 2.35% |
| 04 Aug 2025 | 146.95 | 140.80 | 146.95 | 140.80 | 7 | -0.84% |
| 31 Jul 2025 | 148.20 | 148.30 | 148.30 | 142.10 | 60 | 4.26% |
| 30 Jul 2025 | 142.15 | 149.55 | 149.55 | 142.10 | 314 | -4.95% |
| 29 Jul 2025 | 149.55 | 144.00 | 149.55 | 136.30 | 326 | 4.25% |
| 28 Jul 2025 | 143.45 | 143.45 | 143.50 | 143.45 | 1193 | -4.97% |
| 25 Jul 2025 | 150.95 | 149.95 | 150.95 | 149.95 | 3 | 2.20% |
| 24 Jul 2025 | 147.70 | 135.15 | 148.00 | 135.15 | 505 | 4.71% |
| 23 Jul 2025 | 141.05 | 149.25 | 149.25 | 141.05 | 2 | -3.42% |
| 22 Jul 2025 | 146.05 | 141.00 | 146.30 | 140.05 | 27 | 3.88% |
| 21 Jul 2025 | 140.60 | 149.45 | 149.45 | 140.60 | 321 | -1.37% |
| 18 Jul 2025 | 142.55 | 148.50 | 151.95 | 142.55 | 28 | -4.01% |
| 17 Jul 2025 | 148.50 | 146.50 | 148.50 | 142.15 | 274 | 4.98% |
| 16 Jul 2025 | 141.45 | 148.00 | 151.95 | 141.45 | 70 | -4.91% |
| 15 Jul 2025 | 148.75 | 143.70 | 150.20 | 143.70 | 319 | -1.65% |
| 14 Jul 2025 | 151.25 | 154.90 | 154.90 | 142.60 | 88 | 0.77% |
| 10 Jul 2025 | 150.10 | 159.45 | 159.45 | 150.10 | 652 | -4.97% |
| 09 Jul 2025 | 157.95 | 159.50 | 159.50 | 145.15 | 37 | 3.91% |
| 08 Jul 2025 | 152.00 | 159.85 | 159.85 | 148.05 | 43 | -1.87% |
| 07 Jul 2025 | 154.90 | 158.60 | 158.60 | 148.95 | 1350 | -1.18% |
| 04 Jul 2025 | 156.75 | 156.95 | 156.95 | 148.25 | 125 | 0.48% |
| 03 Jul 2025 | 156.00 | 145.50 | 156.00 | 145.50 | 7 | 2.63% |
| 02 Jul 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 168 | -4.97% |
| 01 Jul 2025 | 159.95 | 162.90 | 162.90 | 159.95 | 11 | -0.78% |
| 30 Jun 2025 | 161.20 | 158.70 | 161.20 | 151.30 | 533 | 1.58% |
| 27 Jun 2025 | 158.70 | 159.95 | 162.00 | 155.00 | 479 | -0.78% |
| 26 Jun 2025 | 159.95 | 159.95 | 164.70 | 152.25 | 5176 | 1.94% |
| 25 Jun 2025 | 156.90 | 154.05 | 161.95 | 153.90 | 449 | -3.12% |
| 24 Jun 2025 | 161.95 | 163.00 | 163.00 | 150.25 | 1588 | 2.47% |
| 23 Jun 2025 | 158.05 | 162.90 | 162.90 | 149.20 | 17 | 0.70% |
| 20 Jun 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 15 | 4.63% |
| 19 Jun 2025 | 150.00 | 141.00 | 150.00 | 141.00 | 6 | 1.28% |
| 18 Jun 2025 | 148.10 | 145.05 | 148.90 | 144.90 | 584 | -2.89% |
| 17 Jun 2025 | 152.50 | 150.15 | 155.80 | 147.55 | 1514 | -1.58% |
| 16 Jun 2025 | 154.95 | 159.85 | 159.85 | 148.40 | 751 | -0.80% |
| 13 Jun 2025 | 156.20 | 150.20 | 158.80 | 150.15 | 1137 | -1.17% |
| 12 Jun 2025 | 158.05 | 150.05 | 158.35 | 150.05 | 284 | 0.13% |
| 11 Jun 2025 | 157.85 | 155.05 | 161.80 | 154.85 | 442 | -3.13% |
| 10 Jun 2025 | 162.95 | 163.15 | 168.75 | 154.95 | 1224 | -0.09% |
| 09 Jun 2025 | 163.10 | 172.00 | 172.00 | 160.05 | 337 | -3.18% |
| 06 Jun 2025 | 168.45 | 173.90 | 173.90 | 157.70 | 66 | 1.48% |
| 05 Jun 2025 | 166.00 | 170.00 | 170.00 | 162.90 | 254 | -3.18% |
| 04 Jun 2025 | 171.45 | 169.85 | 173.00 | 161.00 | 90 | 1.42% |
| 03 Jun 2025 | 169.05 | 162.00 | 169.20 | 155.65 | 324 | 3.21% |
| 02 Jun 2025 | 163.80 | 156.75 | 163.80 | 156.75 | 126 | -0.70% |
| 30 May 2025 | 164.95 | 163.00 | 165.00 | 161.40 | 146 | -2.88% |
| 29 May 2025 | 169.85 | 171.30 | 171.50 | 156.00 | 2934 | 3.57% |
| 28 May 2025 | 164.00 | 177.95 | 178.00 | 163.40 | 855 | -4.62% |
| 27 May 2025 | 171.95 | 164.25 | 174.35 | 162.15 | 217 | 0.76% |
| 26 May 2025 | 170.65 | 163.90 | 172.00 | 155.80 | 4795 | 4.12% |
| 23 May 2025 | 163.90 | 165.30 | 165.30 | 157.10 | 167 | -0.88% |
| 22 May 2025 | 165.35 | 160.45 | 165.35 | 160.40 | 131 | -2.04% |
| 21 May 2025 | 168.80 | 169.70 | 169.70 | 160.10 | 7 | 1.72% |
| 20 May 2025 | 165.95 | 170.85 | 170.85 | 163.30 | 157 | -3.43% |
| 19 May 2025 | 171.85 | 174.95 | 174.95 | 161.20 | 381 | 2.63% |
| 16 May 2025 | 167.45 | 164.25 | 167.50 | 155.15 | 5473 | 4.95% |
| 15 May 2025 | 159.55 | 160.00 | 160.00 | 159.55 | 115 | -0.28% |
| 14 May 2025 | 160.00 | 162.95 | 162.95 | 160.00 | 172 | -1.11% |
| 13 May 2025 | 161.80 | 161.85 | 164.90 | 154.60 | 88 | -0.03% |
| 12 May 2025 | 161.85 | 154.90 | 162.65 | 151.15 | 1357 | 4.45% |
| 09 May 2025 | 154.95 | 154.95 | 155.00 | 154.95 | 100 | 3.30% |
| 08 May 2025 | 150.00 | 150.00 | 150.00 | 141.00 | 444 | 1.28% |
| 07 May 2025 | 148.10 | 148.20 | 148.20 | 148.10 | 111 | -4.97% |
| 06 May 2025 | 155.85 | 153.25 | 161.90 | 152.00 | 222 | -2.59% |
| 05 May 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 13 | 0.00% |
| 02 May 2025 | 160.00 | 152.05 | 168.00 | 152.05 | 291 | 0.00% |
| 30 Apr 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | 2.93% |
| 29 Apr 2025 | 155.45 | 155.00 | 155.95 | 147.30 | 1771 | 0.29% |
| 28 Apr 2025 | 155.00 | 170.70 | 170.70 | 154.85 | 539 | -4.88% |
| 25 Apr 2025 | 162.95 | 160.15 | 162.95 | 158.90 | 296 | -2.57% |
| 24 Apr 2025 | 167.25 | 161.00 | 172.00 | 160.65 | 276 | -1.06% |
| 23 Apr 2025 | 169.05 | 170.10 | 170.85 | 169.05 | 1406 | -4.97% |
| 22 Apr 2025 | 177.90 | 172.25 | 182.75 | 168.70 | 1775 | 0.34% |
| 21 Apr 2025 | 177.30 | 178.40 | 178.40 | 166.30 | 5863 | 4.32% |
| 17 Apr 2025 | 169.95 | 169.95 | 170.45 | 164.25 | 4882 | 4.68% |
| 16 Apr 2025 | 162.35 | 162.35 | 162.35 | 152.40 | 4170 | 4.98% |
| 15 Apr 2025 | 154.65 | 153.95 | 154.65 | 150.00 | 3253 | 4.99% |
| 11 Apr 2025 | 147.30 | 136.00 | 147.30 | 136.00 | 4170 | 4.99% |
| 09 Apr 2025 | 140.30 | 137.75 | 140.30 | 127.00 | 3376 | 4.98% |
| 08 Apr 2025 | 133.65 | 133.45 | 140.95 | 133.45 | 1622 | -4.84% |
| 07 Apr 2025 | 140.45 | 129.70 | 141.95 | 129.70 | 1241 | 2.89% |
| 04 Apr 2025 | 136.50 | 141.50 | 141.50 | 128.30 | 1981 | 1.11% |
| 03 Apr 2025 | 135.00 | 135.00 | 136.50 | 126.10 | 1758 | 3.85% |
| 01 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 50 | 0.81% |
| 28 Mar 2025 | 128.95 | 123.60 | 135.00 | 123.55 | 2607 | -0.69% |
| 27 Mar 2025 | 129.85 | 130.00 | 130.00 | 119.00 | 2505 | 4.42% |
| 26 Mar 2025 | 124.35 | 120.00 | 124.35 | 120.00 | 615 | 4.98% |
| 25 Mar 2025 | 118.45 | 118.45 | 118.45 | 118.00 | 10301 | 4.96% |
| 24 Mar 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 295 | 4.98% |
| 21 Mar 2025 | 107.50 | 117.95 | 117.95 | 107.50 | 60 | -4.32% |
| 20 Mar 2025 | 112.35 | 110.00 | 112.35 | 102.15 | 1324 | 5.00% |
| 19 Mar 2025 | 107.00 | 106.95 | 107.00 | 106.95 | 250 | 4.90% |
| 18 Mar 2025 | 102.00 | 106.70 | 107.95 | 101.15 | 2750 | -4.18% |
| 17 Mar 2025 | 106.45 | 112.00 | 112.00 | 106.45 | 638 | -4.96% |
| 13 Mar 2025 | 112.00 | 106.60 | 112.00 | 106.60 | 25 | -0.18% |
| 12 Mar 2025 | 112.20 | 111.55 | 113.50 | 111.55 | 445 | 0.58% |
| 11 Mar 2025 | 111.55 | 111.00 | 111.55 | 111.00 | 22 | 0.00% |
| 10 Mar 2025 | 111.55 | 106.20 | 111.55 | 106.20 | 59 | 4.99% |
| 07 Mar 2025 | 106.25 | 106.25 | 106.25 | 101.20 | 30151 | -0.23% |
| 05 Mar 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 20 | 3.00% |
| 04 Mar 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 100 | 0.00% |
| 03 Mar 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 575 | 0.00% |
| 28 Feb 2025 | 103.40 | 108.30 | 108.30 | 103.40 | 357 | -4.96% |
| 27 Feb 2025 | 108.80 | 105.50 | 109.00 | 105.50 | 283 | -2.03% |
| 25 Feb 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 3 | 0.00% |
| 24 Feb 2025 | 111.05 | 115.00 | 115.00 | 111.05 | 2 | -3.43% |
| 21 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 6 | 0.00% |
| 20 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 62 | 4.55% |
| 18 Feb 2025 | 110.00 | 111.25 | 118.00 | 108.75 | 187 | -3.89% |
| 14 Feb 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 26 | 5.00% |
| 13 Feb 2025 | 109.00 | 112.60 | 112.60 | 109.00 | 465 | -4.09% |
| 12 Feb 2025 | 113.65 | 114.60 | 114.60 | 113.65 | 276 | -4.97% |
| 11 Feb 2025 | 119.60 | 120.60 | 120.60 | 119.60 | 329 | -4.05% |
| 10 Feb 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 775 | -4.99% |
| 07 Feb 2025 | 131.20 | 136.60 | 136.60 | 131.20 | 1274 | -5.00% |
| 06 Feb 2025 | 138.10 | 140.00 | 140.00 | 137.75 | 868 | -4.76% |
| 04 Feb 2025 | 145.00 | 136.60 | 145.00 | 132.00 | 470 | 4.88% |
| 03 Feb 2025 | 138.25 | 138.60 | 138.60 | 137.60 | 318 | -3.36% |
| 31 Jan 2025 | 143.05 | 142.05 | 153.00 | 142.05 | 69 | -4.31% |
| 30 Jan 2025 | 149.50 | 145.60 | 153.00 | 140.60 | 390 | 2.19% |
| 29 Jan 2025 | 146.30 | 146.30 | 154.00 | 146.30 | 281 | -5.00% |
| 28 Jan 2025 | 154.00 | 142.35 | 154.00 | 142.35 | 150 | 2.80% |
| 27 Jan 2025 | 149.80 | 141.05 | 149.80 | 137.60 | 369 | 4.68% |
| 23 Jan 2025 | 143.10 | 139.40 | 149.60 | 135.50 | 1181 | 0.35% |
| 22 Jan 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 41 | 0.00% |
| 21 Jan 2025 | 142.60 | 144.45 | 144.45 | 142.60 | 55 | -1.76% |
| 16 Jan 2025 | 145.15 | 144.95 | 145.15 | 144.95 | 210 | 4.99% |
| 15 Jan 2025 | 138.25 | 152.15 | 152.15 | 138.25 | 6 | -4.62% |
| 14 Jan 2025 | 144.95 | 140.60 | 144.95 | 140.60 | 105 | -1.60% |
| 10 Jan 2025 | 147.30 | 136.00 | 147.30 | 136.00 | 129 | 4.10% |
| 09 Jan 2025 | 141.50 | 143.60 | 149.75 | 140.00 | 244 | -1.46% |
| 08 Jan 2025 | 143.60 | 146.65 | 146.65 | 143.60 | 901 | -4.58% |
| 07 Jan 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 13 | 0.00% |
| 06 Jan 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150 | 0.00% |
| 03 Jan 2025 | 150.50 | 150.30 | 150.50 | 149.00 | 200 | -0.07% |
| 02 Jan 2025 | 150.60 | 152.15 | 152.15 | 143.00 | 378 | 3.43% |
| 01 Jan 2025 | 145.60 | 146.60 | 149.50 | 143.60 | 350 | 2.03% |
| 31 Dec 2024 | 142.70 | 145.60 | 149.10 | 142.70 | 798 | 0.49% |
| 30 Dec 2024 | 142.00 | 144.95 | 144.95 | 142.00 | 471 | -2.04% |
| 27 Dec 2024 | 144.95 | 144.40 | 144.95 | 141.60 | 1635 | 5.00% |
| 26 Dec 2024 | 138.05 | 131.50 | 138.05 | 131.50 | 261 | 4.98% |
| 24 Dec 2024 | 131.50 | 119.00 | 131.50 | 119.00 | 1191 | 4.99% |
| 23 Dec 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 0.00% |
| 20 Dec 2024 | 125.25 | 124.60 | 125.25 | 124.60 | 52 | 0.00% |
| 18 Dec 2024 | 125.25 | 130.40 | 130.40 | 125.25 | 13 | -3.95% |
| 17 Dec 2024 | 130.40 | 142.85 | 142.85 | 130.40 | 5 | -4.99% |
| 16 Dec 2024 | 137.25 | 124.25 | 137.25 | 124.25 | 857 | 4.97% |
| 13 Dec 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 5 | 1.99% |
| 12 Dec 2024 | 128.20 | 129.25 | 129.25 | 128.20 | 450 | -1.99% |
| 11 Dec 2024 | 130.80 | 126.60 | 130.80 | 126.60 | 151 | 1.99% |
| 09 Dec 2024 | 128.25 | 130.60 | 130.60 | 128.25 | 305 | -1.84% |
| 06 Dec 2024 | 130.65 | 129.00 | 130.65 | 129.00 | 1100 | -0.72% |
| 05 Dec 2024 | 131.60 | 133.00 | 133.00 | 131.60 | 58 | -1.28% |
| 04 Dec 2024 | 133.30 | 135.00 | 135.00 | 133.30 | 114 | -1.26% |
| 03 Dec 2024 | 135.00 | 131.65 | 135.00 | 131.65 | 48 | 0.52% |
| 02 Dec 2024 | 134.30 | 139.60 | 139.60 | 134.30 | 410 | -1.90% |
| 29 Nov 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 485 | -1.90% |
| 28 Nov 2024 | 139.55 | 139.55 | 140.00 | 139.55 | 127 | -1.97% |
| 27 Nov 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 261 | 1.97% |
| 26 Nov 2024 | 139.60 | 145.00 | 145.20 | 139.60 | 3631 | -1.97% |
| 25 Nov 2024 | 142.40 | 142.30 | 142.40 | 136.90 | 1200 | 1.97% |
| 22 Nov 2024 | 139.65 | 145.25 | 145.25 | 139.65 | 2219 | -1.97% |
| 21 Nov 2024 | 142.45 | 142.40 | 142.45 | 142.40 | 2685 | 1.97% |
| 19 Nov 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 130 | 1.97% |
| 18 Nov 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 525 | 1.41% |
| 14 Nov 2024 | 135.10 | 140.40 | 140.45 | 135.10 | 957 | -1.89% |
| 13 Nov 2024 | 137.70 | 140.50 | 140.50 | 137.70 | 1701 | -1.99% |
| 12 Nov 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1751 | 2.00% |
| 11 Nov 2024 | 137.75 | 137.70 | 137.75 | 132.40 | 784 | 2.00% |
| 08 Nov 2024 | 135.05 | 135.10 | 135.10 | 135.05 | 200 | -0.04% |
| 07 Nov 2024 | 135.10 | 134.60 | 135.10 | 134.60 | 359 | -1.60% |
| 06 Nov 2024 | 137.30 | 137.90 | 138.50 | 126.50 | 978 | 4.05% |
| 05 Nov 2024 | 131.95 | 120.00 | 131.95 | 119.70 | 1057 | 4.72% |
| 04 Nov 2024 | 126.00 | 120.05 | 126.00 | 120.00 | 435 | 0.00% |
| 01 Nov 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 17 | 5.00% |
| 31 Oct 2024 | 120.00 | 121.45 | 121.45 | 110.10 | 64 | 3.72% |
| 30 Oct 2024 | 115.70 | 115.65 | 115.70 | 110.00 | 195 | 4.99% |
| 29 Oct 2024 | 110.20 | 118.35 | 118.75 | 107.60 | 331 | -2.69% |
| 28 Oct 2024 | 113.25 | 125.05 | 125.05 | 113.20 | 408 | -4.95% |
| 25 Oct 2024 | 119.15 | 119.35 | 130.00 | 119.15 | 608 | -4.98% |
| 24 Oct 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 117 | -5.00% |
| 23 Oct 2024 | 132.00 | 139.65 | 139.65 | 132.00 | 142 | -0.75% |
| 22 Oct 2024 | 133.00 | 140.00 | 140.00 | 133.00 | 453 | -5.00% |
| 21 Oct 2024 | 140.00 | 135.70 | 140.00 | 135.70 | 163 | -1.96% |
| 18 Oct 2024 | 142.80 | 143.85 | 143.90 | 130.20 | 2389 | 4.20% |
| 17 Oct 2024 | 137.05 | 137.05 | 137.10 | 137.05 | 3172 | -4.99% |
| 16 Oct 2024 | 144.25 | 151.60 | 151.60 | 144.25 | 162 | -4.97% |
| 15 Oct 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 16 | 0.00% |
| 14 Oct 2024 | 151.80 | 151.85 | 151.85 | 151.80 | 11 | -0.10% |
| 11 Oct 2024 | 151.95 | 153.40 | 153.40 | 151.95 | 31 | -0.98% |
| 10 Oct 2024 | 153.45 | 153.75 | 153.75 | 142.40 | 101 | 2.40% |
| 09 Oct 2024 | 149.85 | 156.45 | 156.45 | 141.55 | 275 | 0.57% |
| 08 Oct 2024 | 149.00 | 149.90 | 149.90 | 149.00 | 21 | 2.79% |
| 07 Oct 2024 | 144.95 | 149.70 | 149.70 | 136.40 | 3402 | 1.01% |
| 04 Oct 2024 | 143.50 | 143.10 | 147.90 | 136.70 | 4176 | 0.28% |
| 03 Oct 2024 | 143.10 | 140.40 | 143.90 | 134.80 | 992 | 0.88% |
| 01 Oct 2024 | 141.85 | 147.00 | 150.00 | 141.70 | 894 | -4.89% |
| 30 Sep 2024 | 149.15 | 154.95 | 154.95 | 141.25 | 1455 | 0.44% |
| 27 Sep 2024 | 148.50 | 156.95 | 156.95 | 148.20 | 587 | -4.81% |
| 26 Sep 2024 | 156.00 | 145.10 | 156.00 | 143.85 | 1474 | 3.04% |
| 25 Sep 2024 | 151.40 | 166.40 | 166.40 | 150.75 | 1355 | -4.57% |
| 24 Sep 2024 | 158.65 | 167.90 | 167.90 | 152.00 | 425 | -0.81% |
| 23 Sep 2024 | 159.95 | 164.35 | 164.35 | 150.00 | 1005 | 1.94% |
| 20 Sep 2024 | 156.90 | 153.90 | 159.00 | 153.90 | 1148 | 1.95% |
| 19 Sep 2024 | 153.90 | 162.00 | 162.00 | 153.90 | 164 | -5.00% |
| 18 Sep 2024 | 162.00 | 170.00 | 170.45 | 162.00 | 7252 | -4.99% |
| 17 Sep 2024 | 170.50 | 174.50 | 174.50 | 165.80 | 2125 | -2.29% |
| 16 Sep 2024 | 174.50 | 169.40 | 176.90 | 162.05 | 5320 | 3.01% |
| 13 Sep 2024 | 169.40 | 167.55 | 170.00 | 160.00 | 4703 | 1.10% |
| 12 Sep 2024 | 167.55 | 160.00 | 168.00 | 152.00 | 4429 | 4.72% |
| 11 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 625 | 0.13% |
| 10 Sep 2024 | 159.80 | 172.75 | 172.75 | 156.35 | 1265 | -2.89% |
| 09 Sep 2024 | 164.55 | 164.75 | 170.00 | 156.55 | 4129 | -0.12% |
| 06 Sep 2024 | 164.75 | 164.00 | 166.90 | 160.00 | 2407 | 3.55% |
| 05 Sep 2024 | 159.10 | 158.75 | 159.10 | 156.00 | 9601 | 4.98% |
| 04 Sep 2024 | 151.55 | 148.80 | 151.55 | 144.00 | 14753 | 4.99% |
| 03 Sep 2024 | 144.35 | 143.50 | 147.40 | 138.15 | 6109 | 0.56% |
| 02 Sep 2024 | 143.55 | 136.85 | 143.65 | 130.05 | 16124 | 4.90% |
| 30 Aug 2024 | 136.85 | 136.95 | 137.05 | 125.60 | 39628 | 9.83% |
| 29 Aug 2024 | 124.60 | 124.60 | 124.60 | 121.10 | 18039 | 9.97% |
| 28 Aug 2024 | 113.30 | 108.00 | 113.30 | 104.75 | 10046 | 10.00% |
| 27 Aug 2024 | 103.00 | 111.00 | 111.00 | 100.80 | 1294 | -1.06% |
| 26 Aug 2024 | 104.10 | 113.75 | 113.75 | 100.00 | 3028 | -0.14% |
| 23 Aug 2024 | 104.25 | 111.45 | 111.45 | 102.50 | 1559 | 2.16% |
| 22 Aug 2024 | 102.05 | 104.30 | 104.30 | 101.50 | 558 | -2.16% |
| 21 Aug 2024 | 104.30 | 113.95 | 113.95 | 101.05 | 194 | -2.39% |
| 20 Aug 2024 | 106.85 | 107.50 | 107.50 | 102.00 | 780 | -0.60% |
| 19 Aug 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 21 | 7.29% |
| 16 Aug 2024 | 100.20 | 104.70 | 104.70 | 100.20 | 125 | -4.30% |
| 14 Aug 2024 | 104.70 | 112.95 | 112.95 | 101.70 | 1268 | -0.24% |
| 13 Aug 2024 | 104.95 | 111.00 | 111.00 | 99.05 | 2564 | -1.92% |
| 12 Aug 2024 | 107.00 | 95.05 | 107.00 | 95.05 | 150 | 4.75% |
| 09 Aug 2024 | 102.15 | 113.95 | 113.95 | 101.30 | 893 | -1.59% |
| 08 Aug 2024 | 103.80 | 112.00 | 112.00 | 101.05 | 1148 | -1.14% |
| 07 Aug 2024 | 105.00 | 96.35 | 107.90 | 96.35 | 2897 | 3.86% |
| 06 Aug 2024 | 101.10 | 110.95 | 110.95 | 101.10 | 2520 | -4.98% |
| 05 Aug 2024 | 106.40 | 112.00 | 112.00 | 106.40 | 3114 | -5.00% |
| 02 Aug 2024 | 112.00 | 106.55 | 115.70 | 106.55 | 352 | 1.36% |
| 01 Aug 2024 | 110.50 | 111.70 | 113.50 | 110.00 | 1050 | 2.22% |
| 31 Jul 2024 | 108.10 | 114.00 | 114.00 | 108.10 | 78 | -1.67% |
| 30 Jul 2024 | 109.94 | 119.80 | 119.80 | 108.79 | 762 | -3.98% |
| 29 Jul 2024 | 114.50 | 114.50 | 114.64 | 106.02 | 269 | 4.86% |
| 26 Jul 2024 | 109.19 | 115.80 | 115.80 | 107.10 | 2921 | -1.00% |
| 25 Jul 2024 | 110.29 | 115.20 | 115.20 | 106.03 | 3794 | 0.52% |
| 24 Jul 2024 | 109.72 | 108.75 | 109.72 | 104.01 | 6749 | 5.00% |
| 23 Jul 2024 | 104.50 | 110.00 | 112.99 | 104.50 | 5376 | -5.00% |
| 22 Jul 2024 | 110.00 | 103.11 | 110.25 | 102.57 | 5751 | 1.89% |
| 19 Jul 2024 | 107.96 | 110.25 | 110.25 | 100.00 | 345 | 2.82% |
| 18 Jul 2024 | 105.00 | 106.36 | 109.69 | 105.00 | 290 | 0.51% |
| 16 Jul 2024 | 104.47 | 113.00 | 113.00 | 104.26 | 6148 | -2.99% |
| 15 Jul 2024 | 107.69 | 116.00 | 116.00 | 106.30 | 140 | -3.71% |
| 12 Jul 2024 | 111.84 | 113.68 | 116.90 | 110.20 | 1257 | -3.59% |
| 11 Jul 2024 | 116.00 | 119.34 | 119.34 | 110.00 | 1004 | 2.06% |
| 10 Jul 2024 | 113.66 | 117.00 | 117.60 | 108.05 | 903 | 1.48% |
| 09 Jul 2024 | 112.00 | 107.89 | 112.00 | 102.80 | 2839 | 4.67% |
| 08 Jul 2024 | 107.00 | 108.00 | 108.00 | 99.01 | 1702 | 3.22% |
| 05 Jul 2024 | 103.66 | 103.66 | 103.66 | 96.09 | 3286 | 4.99% |
| 04 Jul 2024 | 98.73 | 89.33 | 98.73 | 89.33 | 13958 | 5.00% |
| 03 Jul 2024 | 94.03 | 93.03 | 97.99 | 93.03 | 502 | -2.08% |
| 02 Jul 2024 | 96.03 | 103.50 | 103.50 | 95.75 | 2687 | -3.73% |
| 01 Jul 2024 | 99.75 | 99.75 | 99.75 | 99.00 | 4829 | 5.00% |
| 28 Jun 2024 | 95.00 | 102.49 | 102.49 | 95.00 | 932 | -4.99% |
| 27 Jun 2024 | 99.99 | 102.30 | 102.30 | 94.26 | 847 | 1.01% |
| 26 Jun 2024 | 98.99 | 95.80 | 98.99 | 93.00 | 1265 | 3.32% |
| 25 Jun 2024 | 95.81 | 98.10 | 98.72 | 95.81 | 917 | -4.95% |
| 24 Jun 2024 | 100.80 | 94.08 | 100.80 | 94.08 | 242 | 5.00% |
| 21 Jun 2024 | 96.00 | 102.45 | 102.45 | 95.31 | 1548 | -2.69% |
| 20 Jun 2024 | 98.65 | 94.00 | 98.70 | 92.35 | 3043 | 4.95% |
| 19 Jun 2024 | 94.00 | 100.85 | 100.85 | 92.00 | 1792 | -2.59% |
| 18 Jun 2024 | 96.50 | 97.00 | 97.00 | 90.30 | 82 | 4.45% |
| 14 Jun 2024 | 92.39 | 97.92 | 97.92 | 91.20 | 224 | -3.76% |
| 13 Jun 2024 | 96.00 | 97.65 | 97.65 | 96.00 | 724 | 3.23% |
| 12 Jun 2024 | 93.00 | 94.67 | 94.67 | 92.00 | 526 | 0.00% |
| 11 Jun 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 200 | 0.00% |
| 10 Jun 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2 | 2.20% |
| 07 Jun 2024 | 91.00 | 88.00 | 91.00 | 84.02 | 923 | 3.95% |
| 06 Jun 2024 | 87.54 | 89.00 | 89.10 | 86.09 | 655 | -1.67% |
| 05 Jun 2024 | 89.03 | 85.00 | 89.10 | 85.00 | 289 | 4.89% |
| 04 Jun 2024 | 84.88 | 89.20 | 92.50 | 84.74 | 1282 | -4.84% |
| 03 Jun 2024 | 89.20 | 93.99 | 94.50 | 87.11 | 2042 | -2.35% |
| 31 May 2024 | 91.35 | 91.95 | 96.50 | 89.15 | 385 | -0.65% |
| 30 May 2024 | 91.95 | 96.00 | 96.00 | 91.75 | 888 | -4.76% |
| 29 May 2024 | 96.55 | 97.00 | 97.00 | 96.45 | 162 | -4.88% |
| 28 May 2024 | 101.50 | 102.45 | 102.45 | 101.00 | 957 | 3.57% |
| 27 May 2024 | 98.00 | 100.70 | 100.70 | 92.65 | 206 | 1.71% |
| 24 May 2024 | 96.35 | 97.05 | 100.95 | 95.85 | 1436 | -4.46% |
| 23 May 2024 | 100.85 | 99.05 | 101.00 | 99.00 | 2751 | 2.33% |
| 22 May 2024 | 98.55 | 91.35 | 98.65 | 91.35 | 203 | 2.66% |
| 21 May 2024 | 96.00 | 94.10 | 96.00 | 94.00 | 445 | -2.88% |
| 18 May 2024 | 98.85 | 99.90 | 99.90 | 96.40 | 341 | 3.45% |
| 17 May 2024 | 95.55 | 97.50 | 99.00 | 93.25 | 756 | -2.45% |
| 16 May 2024 | 97.95 | 95.00 | 97.95 | 95.00 | 122 | 3.16% |
| 15 May 2024 | 94.95 | 94.95 | 95.00 | 92.00 | 371 | -0.05% |
| 14 May 2024 | 95.00 | 91.05 | 95.00 | 91.05 | 137 | -0.73% |
| 13 May 2024 | 95.70 | 98.05 | 98.05 | 95.70 | 3 | 2.03% |
| 10 May 2024 | 93.80 | 93.85 | 93.85 | 93.80 | 2 | 4.69% |
| 09 May 2024 | 89.60 | 92.65 | 96.40 | 89.30 | 2337 | -4.63% |
| 08 May 2024 | 93.95 | 90.20 | 93.95 | 90.10 | 1041 | 0.00% |
| 07 May 2024 | 93.95 | 93.00 | 95.95 | 89.00 | 1266 | 0.75% |
| 06 May 2024 | 93.25 | 93.00 | 98.70 | 93.00 | 578 | -4.60% |
| 03 May 2024 | 97.75 | 97.05 | 98.10 | 96.70 | 499 | -3.84% |
| 02 May 2024 | 101.65 | 106.80 | 106.90 | 101.65 | 431 | -4.96% |
| 30 Apr 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 4 | 0.00% |
| 29 Apr 2024 | 106.95 | 101.95 | 107.95 | 101.95 | 44 | 2.84% |
| 26 Apr 2024 | 104.00 | 100.60 | 104.00 | 100.60 | 53 | 3.48% |
| 25 Apr 2024 | 100.50 | 100.20 | 100.50 | 100.20 | 137 | -4.69% |
| 24 Apr 2024 | 105.45 | 105.90 | 105.90 | 104.00 | 38 | 3.38% |
| 23 Apr 2024 | 102.00 | 99.00 | 102.00 | 99.00 | 375 | 4.03% |
| 22 Apr 2024 | 98.05 | 98.50 | 100.40 | 94.00 | 2299 | 2.03% |
| 19 Apr 2024 | 96.10 | 99.00 | 100.00 | 94.05 | 2931 | -2.93% |
| 18 Apr 2024 | 99.00 | 97.25 | 99.00 | 97.25 | 112 | -2.94% |
| 16 Apr 2024 | 102.00 | 101.00 | 102.00 | 101.00 | 200 | 0.54% |
| 15 Apr 2024 | 101.45 | 100.95 | 101.45 | 96.75 | 439 | -0.34% |
| 12 Apr 2024 | 101.80 | 98.05 | 101.95 | 94.25 | 2578 | 3.82% |
| 10 Apr 2024 | 98.05 | 101.00 | 101.00 | 98.00 | 141 | -3.49% |
| 09 Apr 2024 | 101.60 | 101.60 | 102.00 | 101.50 | 242 | 3.52% |
| 08 Apr 2024 | 98.15 | 98.85 | 99.40 | 98.00 | 500 | -4.24% |
| 05 Apr 2024 | 102.50 | 104.45 | 104.45 | 102.50 | 103 | 3.02% |
| 04 Apr 2024 | 99.50 | 102.50 | 102.90 | 98.05 | 965 | -3.30% |
| 03 Apr 2024 | 102.90 | 97.45 | 104.45 | 97.45 | 418 | 0.98% |
| 02 Apr 2024 | 101.90 | 97.30 | 103.95 | 97.10 | 252 | 0.89% |
| 01 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | -4.49% |
| 28 Mar 2024 | 105.75 | 106.80 | 106.80 | 98.80 | 92 | 1.73% |
| 27 Mar 2024 | 103.95 | 107.50 | 108.00 | 103.90 | 920 | 0.97% |
| 26 Mar 2024 | 102.95 | 100.45 | 102.95 | 100.45 | 3 | 2.49% |
| 22 Mar 2024 | 100.45 | 96.35 | 100.45 | 95.00 | 2653 | 0.50% |
| 21 Mar 2024 | 99.95 | 94.60 | 101.00 | 94.60 | 474 | 1.32% |
| 20 Mar 2024 | 98.65 | 100.00 | 100.00 | 95.00 | 1527 | -1.35% |
| 19 Mar 2024 | 100.00 | 102.60 | 103.50 | 97.90 | 909 | -2.96% |
| 18 Mar 2024 | 103.05 | 102.00 | 111.75 | 101.65 | 1033 | -3.69% |
| 15 Mar 2024 | 107.00 | 107.25 | 107.25 | 99.00 | 269 | 4.75% |
| 14 Mar 2024 | 102.15 | 101.65 | 109.00 | 101.65 | 459 | -4.53% |
| 13 Mar 2024 | 107.00 | 112.20 | 112.20 | 101.65 | 2248 | 0.00% |
| 12 Mar 2024 | 107.00 | 111.20 | 113.95 | 107.00 | 1071 | -3.78% |
| 11 Mar 2024 | 111.20 | 112.50 | 121.00 | 111.15 | 1753 | -4.92% |
| 07 Mar 2024 | 116.95 | 110.00 | 118.00 | 110.00 | 1699 | 2.99% |
| 06 Mar 2024 | 113.55 | 115.55 | 123.70 | 112.25 | 1705 | -3.69% |
| 05 Mar 2024 | 117.90 | 124.80 | 124.95 | 117.30 | 865 | -4.50% |
| 04 Mar 2024 | 123.45 | 111.75 | 124.00 | 111.75 | 9163 | 8.29% |
| 02 Mar 2024 | 114.00 | 118.50 | 118.55 | 110.05 | 585 | -0.57% |
| 01 Mar 2024 | 114.65 | 110.00 | 115.95 | 104.65 | 5255 | 6.41% |
| 29 Feb 2024 | 107.74 | 95.25 | 108.64 | 95.25 | 27976 | 9.08% |
| 28 Feb 2024 | 98.77 | 95.34 | 100.50 | 95.34 | 2719 | 3.60% |
| 27 Feb 2024 | 95.34 | 98.62 | 99.00 | 94.50 | 3333 | -3.33% |
| 26 Feb 2024 | 98.62 | 99.00 | 100.00 | 96.00 | 2476 | 3.44% |
| 23 Feb 2024 | 95.34 | 97.00 | 100.00 | 94.21 | 3528 | -4.54% |
| 22 Feb 2024 | 99.87 | 96.25 | 100.00 | 96.00 | 1201 | 3.60% |
| 21 Feb 2024 | 96.40 | 99.00 | 99.49 | 95.03 | 181 | -3.11% |
| 20 Feb 2024 | 99.49 | 97.00 | 100.00 | 92.67 | 1760 | 2.32% |
| 19 Feb 2024 | 97.23 | 102.79 | 102.79 | 90.00 | 2368 | 2.51% |
| 16 Feb 2024 | 94.85 | 94.00 | 99.00 | 92.00 | 759 | -1.78% |
| 15 Feb 2024 | 96.57 | 100.00 | 100.00 | 91.21 | 1422 | -3.43% |
| 14 Feb 2024 | 100.00 | 102.40 | 102.40 | 95.20 | 1824 | 3.68% |
| 13 Feb 2024 | 96.45 | 100.95 | 100.95 | 91.16 | 75 | 3.45% |
| 12 Feb 2024 | 93.23 | 97.25 | 99.80 | 90.00 | 2927 | -4.13% |
| 09 Feb 2024 | 97.25 | 95.40 | 100.00 | 92.35 | 2701 | -3.70% |
| 08 Feb 2024 | 100.99 | 102.00 | 102.00 | 98.00 | 2417 | -1.76% |
| 07 Feb 2024 | 102.80 | 105.00 | 105.00 | 100.75 | 3460 | -2.10% |
| 06 Feb 2024 | 105.00 | 105.00 | 105.00 | 100.75 | 4003 | 4.38% |
| 05 Feb 2024 | 100.59 | 98.98 | 107.00 | 97.50 | 1685 | -0.41% |
| 02 Feb 2024 | 101.00 | 97.00 | 103.95 | 97.00 | 2363 | 0.50% |
| 01 Feb 2024 | 100.50 | 109.00 | 109.00 | 97.05 | 2530 | 0.62% |
| 31 Jan 2024 | 99.88 | 110.40 | 110.40 | 96.90 | 2915 | -4.47% |
| 30 Jan 2024 | 104.55 | 111.75 | 111.75 | 101.81 | 1689 | -3.00% |
| 29 Jan 2024 | 107.78 | 113.48 | 114.00 | 103.06 | 3057 | 3.66% |
| 25 Jan 2024 | 103.97 | 104.80 | 104.80 | 98.95 | 1777 | -0.79% |
| 24 Jan 2024 | 104.80 | 101.61 | 104.90 | 101.61 | 2414 | 3.14% |
| 23 Jan 2024 | 101.61 | 105.00 | 105.00 | 96.85 | 5634 | -0.38% |
| 20 Jan 2024 | 102.00 | 104.99 | 104.99 | 97.01 | 2132 | 3.09% |
| 19 Jan 2024 | 98.94 | 105.00 | 105.00 | 97.99 | 1853 | -2.43% |
| 18 Jan 2024 | 101.40 | 100.50 | 106.29 | 91.91 | 9114 | 4.94% |
| 17 Jan 2024 | 96.63 | 101.00 | 101.00 | 95.40 | 3528 | -6.28% |
| 16 Jan 2024 | 103.11 | 98.65 | 103.95 | 98.65 | 3588 | 1.87% |
| 15 Jan 2024 | 101.22 | 102.99 | 104.00 | 96.25 | 5901 | 0.25% |
| 12 Jan 2024 | 100.97 | 96.00 | 102.86 | 94.00 | 7887 | 7.98% |
| 11 Jan 2024 | 93.51 | 90.50 | 99.50 | 90.50 | 2661 | -1.57% |
| 10 Jan 2024 | 95.00 | 95.00 | 97.50 | 93.00 | 1025 | 0.00% |
| 09 Jan 2024 | 95.00 | 90.10 | 96.45 | 90.10 | 627 | 3.78% |
| 08 Jan 2024 | 91.54 | 91.25 | 101.89 | 86.62 | 1138 | -1.67% |
| 05 Jan 2024 | 93.09 | 93.00 | 99.00 | 92.10 | 3124 | 0.03% |
| 04 Jan 2024 | 93.06 | 93.25 | 95.00 | 90.05 | 5226 | -0.20% |
| 03 Jan 2024 | 93.25 | 91.00 | 93.25 | 90.97 | 1452 | 7.16% |
| 02 Jan 2024 | 87.02 | 96.99 | 96.99 | 85.00 | 3347 | -2.49% |
| 01 Jan 2024 | 89.24 | 89.01 | 94.00 | 84.30 | 1022 | 0.27% |
| 29 Dec 2023 | 89.00 | 90.95 | 92.75 | 82.00 | 12554 | 2.04% |
| 28 Dec 2023 | 87.22 | 83.95 | 88.51 | 79.70 | 5121 | 8.39% |
| 27 Dec 2023 | 80.47 | 76.00 | 83.95 | 75.56 | 3852 | 4.49% |
| 26 Dec 2023 | 77.01 | 80.00 | 81.39 | 76.05 | 898 | -2.28% |
| 22 Dec 2023 | 78.81 | 80.00 | 80.00 | 78.50 | 1375 | 2.67% |
| 21 Dec 2023 | 76.76 | 71.00 | 79.89 | 70.10 | 1170 | 1.20% |
| 20 Dec 2023 | 75.85 | 80.99 | 80.99 | 75.00 | 4155 | -6.35% |
| 19 Dec 2023 | 80.99 | 87.64 | 87.64 | 73.80 | 3172 | 1.64% |
| 18 Dec 2023 | 79.68 | 80.00 | 82.86 | 79.00 | 1552 | -1.10% |
| 15 Dec 2023 | 80.57 | 80.50 | 83.00 | 80.00 | 2440 | -2.15% |
| 14 Dec 2023 | 82.34 | 81.51 | 83.00 | 81.50 | 1670 | -1.71% |
| 13 Dec 2023 | 83.77 | 78.00 | 84.00 | 78.00 | 2157 | 1.60% |
| 12 Dec 2023 | 82.45 | 82.65 | 82.65 | 80.10 | 2749 | -0.66% |
| 11 Dec 2023 | 83.00 | 82.00 | 84.76 | 82.00 | 88 | 1.22% |
| 08 Dec 2023 | 82.00 | 80.36 | 84.70 | 80.36 | 1904 | -0.02% |
| 07 Dec 2023 | 82.02 | 84.90 | 86.89 | 79.01 | 955 | -3.39% |
| 06 Dec 2023 | 84.90 | 83.00 | 84.90 | 81.80 | 1905 | 3.63% |
| 05 Dec 2023 | 81.93 | 81.68 | 85.39 | 81.15 | 6339 | -4.05% |
| 04 Dec 2023 | 85.39 | 87.84 | 87.84 | 82.00 | 1378 | 1.59% |
| 01 Dec 2023 | 84.05 | 86.99 | 86.99 | 79.60 | 651 | 1.45% |
| 30 Nov 2023 | 82.85 | 84.00 | 87.00 | 81.50 | 1070 | -1.37% |
| 29 Nov 2023 | 84.00 | 83.99 | 87.00 | 83.99 | 1088 | 1.29% |
| 28 Nov 2023 | 82.93 | 85.13 | 86.25 | 82.80 | 2053 | -4.68% |
| 24 Nov 2023 | 87.00 | 88.20 | 88.20 | 87.00 | 3300 | -2.91% |
| 23 Nov 2023 | 89.61 | 90.99 | 90.99 | 86.51 | 169 | -0.43% |
| 22 Nov 2023 | 90.00 | 90.98 | 90.98 | 87.21 | 575 | 3.48% |
| 21 Nov 2023 | 86.97 | 87.03 | 90.98 | 86.45 | 12736 | -4.42% |
| 20 Nov 2023 | 90.99 | 87.75 | 91.00 | 87.75 | 293 | 1.10% |
| 17 Nov 2023 | 90.00 | 86.75 | 91.00 | 86.75 | 569 | 3.45% |
| 16 Nov 2023 | 87.00 | 88.00 | 88.30 | 86.70 | 8904 | -4.40% |
| 15 Nov 2023 | 91.00 | 89.00 | 91.00 | 88.00 | 10760 | 3.40% |
| 13 Nov 2023 | 88.01 | 91.00 | 91.00 | 87.21 | 1237 | -3.29% |
| 12 Nov 2023 | 91.00 | 83.01 | 91.00 | 83.01 | 2311 | 4.59% |
| 10 Nov 2023 | 87.01 | 90.75 | 90.90 | 86.70 | 2250 | -4.28% |
| 09 Nov 2023 | 90.90 | 83.29 | 90.90 | 83.29 | 135 | 4.31% |
| 08 Nov 2023 | 87.14 | 92.98 | 92.98 | 87.04 | 322 | -3.18% |
| 07 Nov 2023 | 90.00 | 85.72 | 92.00 | 85.72 | 892 | 0.00% |
| 06 Nov 2023 | 90.00 | 89.00 | 90.00 | 88.99 | 1034 | 2.30% |
| 03 Nov 2023 | 87.98 | 96.83 | 96.83 | 87.68 | 1730 | -4.67% |
| 02 Nov 2023 | 92.29 | 89.99 | 92.29 | 89.00 | 5361 | 4.99% |
| 01 Nov 2023 | 87.90 | 87.88 | 91.98 | 87.88 | 409 | -4.97% |
| 31 Oct 2023 | 92.50 | 93.00 | 93.48 | 91.00 | 3498 | -1.44% |
| 30 Oct 2023 | 93.85 | 91.99 | 93.85 | 87.70 | 533 | 2.02% |
| 27 Oct 2023 | 91.99 | 88.00 | 93.88 | 87.02 | 469 | 0.66% |
| 26 Oct 2023 | 91.39 | 85.10 | 92.00 | 84.55 | 8764 | 2.69% |
| 25 Oct 2023 | 89.00 | 91.00 | 91.00 | 85.00 | 307 | 0.84% |
| 23 Oct 2023 | 88.26 | 88.61 | 89.10 | 88.26 | 288 | -4.99% |
| 20 Oct 2023 | 92.90 | 85.50 | 93.00 | 85.50 | 6932 | 4.68% |
| 19 Oct 2023 | 88.75 | 85.50 | 88.75 | 82.75 | 1415 | 2.01% |
| 18 Oct 2023 | 87.00 | 82.45 | 89.00 | 82.45 | 431 | 1.29% |
| 17 Oct 2023 | 85.89 | 85.00 | 86.00 | 82.00 | 1589 | 1.05% |
| 16 Oct 2023 | 85.00 | 85.00 | 85.01 | 82.02 | 1185 | -0.39% |
| 13 Oct 2023 | 85.33 | 81.66 | 88.88 | 81.65 | 6689 | 0.02% |
| 12 Oct 2023 | 85.31 | 79.63 | 85.31 | 79.63 | 1872 | 5.00% |
| 11 Oct 2023 | 81.25 | 85.00 | 85.00 | 81.24 | 1918 | -4.41% |
| 10 Oct 2023 | 85.00 | 89.90 | 89.90 | 83.00 | 1978 | -2.30% |
| 09 Oct 2023 | 87.00 | 85.20 | 87.00 | 83.90 | 1074 | -1.34% |
| 06 Oct 2023 | 88.18 | 86.57 | 91.70 | 86.57 | 7140 | -1.76% |
| 05 Oct 2023 | 89.76 | 94.40 | 94.40 | 85.66 | 33451 | 2.85% |
| 04 Oct 2023 | 87.27 | 91.32 | 93.00 | 86.05 | 7396 | -6.34% |
| 03 Oct 2023 | 93.18 | 99.91 | 99.91 | 89.60 | 4522 | -4.87% |
| 29 Sep 2023 | 97.95 | 95.00 | 104.40 | 95.00 | 13168 | -2.52% |
| 28 Sep 2023 | 100.48 | 89.33 | 101.40 | 88.50 | 34032 | 12.48% |
| 27 Sep 2023 | 89.33 | 81.70 | 90.90 | 81.21 | 17872 | 2.74% |
| 26 Sep 2023 | 86.95 | 91.50 | 91.50 | 80.00 | 4600 | 2.37% |
| 25 Sep 2023 | 84.94 | 83.61 | 89.00 | 79.13 | 14136 | 6.67% |
| 22 Sep 2023 | 79.63 | 79.43 | 79.63 | 77.00 | 14996 | 5.00% |
| 21 Sep 2023 | 75.84 | 73.98 | 76.02 | 70.05 | 11633 | 4.75% |
| 20 Sep 2023 | 72.40 | 71.49 | 72.89 | 69.00 | 3647 | 0.78% |
| 18 Sep 2023 | 71.84 | 70.86 | 71.84 | 67.36 | 2316 | 1.33% |
| 15 Sep 2023 | 70.90 | 65.12 | 70.90 | 65.12 | 2459 | 3.52% |
| 14 Sep 2023 | 68.49 | 66.60 | 69.60 | 66.60 | 3376 | -0.74% |
| 13 Sep 2023 | 69.00 | 68.32 | 69.00 | 66.10 | 505 | 1.00% |
| 12 Sep 2023 | 68.32 | 65.75 | 69.09 | 65.75 | 3584 | 3.83% |
| 11 Sep 2023 | 65.80 | 67.10 | 69.00 | 65.60 | 3233 | -4.64% |
| 08 Sep 2023 | 69.00 | 66.01 | 69.00 | 66.01 | 627 | 0.88% |
| 07 Sep 2023 | 68.40 | 68.60 | 68.60 | 68.40 | 673 | -2.22% |
| 06 Sep 2023 | 69.95 | 73.40 | 73.40 | 68.60 | 331 | -0.07% |
| 05 Sep 2023 | 70.00 | 69.20 | 70.00 | 69.20 | 705 | 0.03% |
| 04 Sep 2023 | 69.98 | 71.90 | 71.99 | 69.60 | 2204 | 0.26% |
| 01 Sep 2023 | 69.80 | 68.40 | 69.96 | 68.40 | 599 | -0.26% |
| 31 Aug 2023 | 69.98 | 65.65 | 71.30 | 65.65 | 2875 | 1.32% |
| 30 Aug 2023 | 69.07 | 69.60 | 70.80 | 68.60 | 4040 | 1.28% |
| 29 Aug 2023 | 68.20 | 69.05 | 69.05 | 65.55 | 2795 | -1.16% |
| 28 Aug 2023 | 69.00 | 70.50 | 70.50 | 68.60 | 2025 | -0.72% |
| 25 Aug 2023 | 69.50 | 70.70 | 71.90 | 68.60 | 3056 | 0.75% |
| 24 Aug 2023 | 68.98 | 63.10 | 69.30 | 62.70 | 1648 | 4.52% |
| 23 Aug 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 700 | 1.20% |
| 22 Aug 2023 | 65.22 | 65.05 | 70.00 | 64.60 | 2286 | -2.80% |
| 21 Aug 2023 | 67.10 | 66.65 | 67.10 | 66.65 | 1024 | -1.32% |
| 18 Aug 2023 | 68.00 | 69.00 | 70.00 | 66.70 | 1280 | -1.45% |
| 17 Aug 2023 | 69.00 | 69.49 | 69.49 | 67.00 | 756 | 1.28% |
| 16 Aug 2023 | 68.13 | 68.13 | 68.13 | 65.11 | 241 | 0.00% |
| 14 Aug 2023 | 68.13 | 69.01 | 69.01 | 68.13 | 1021 | -4.98% |
| 11 Aug 2023 | 71.70 | 71.70 | 72.00 | 71.70 | 460 | -0.42% |
| 10 Aug 2023 | 72.00 | 71.93 | 72.94 | 66.20 | 4962 | 3.34% |
| 09 Aug 2023 | 69.67 | 67.00 | 70.50 | 67.00 | 160 | 0.90% |
| 08 Aug 2023 | 69.05 | 68.00 | 69.05 | 68.00 | 1023 | -2.75% |
| 07 Aug 2023 | 71.00 | 68.55 | 71.00 | 68.55 | 206 | 1.50% |
| 04 Aug 2023 | 69.95 | 72.50 | 72.50 | 67.45 | 1359 | -1.48% |
| 03 Aug 2023 | 71.00 | 73.99 | 73.99 | 67.50 | 985 | 0.00% |
| 02 Aug 2023 | 71.00 | 65.86 | 72.78 | 65.86 | 23 | 2.42% |
| 01 Aug 2023 | 69.32 | 69.31 | 69.32 | 69.31 | 190 | -4.98% |
| 31 Jul 2023 | 72.95 | 71.99 | 72.95 | 71.99 | 405 | 4.21% |
| 28 Jul 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 610 | -4.31% |
| 27 Jul 2023 | 73.15 | 70.01 | 73.50 | 69.16 | 4520 | 0.49% |
| 26 Jul 2023 | 72.79 | 72.00 | 72.89 | 69.11 | 2165 | 1.10% |
| 25 Jul 2023 | 72.00 | 69.00 | 72.00 | 69.00 | 246 | 2.13% |
| 24 Jul 2023 | 70.50 | 68.05 | 70.50 | 68.00 | 621 | -0.93% |
| 21 Jul 2023 | 71.16 | 66.05 | 72.76 | 66.00 | 4524 | 2.68% |
| 20 Jul 2023 | 69.30 | 67.00 | 69.30 | 63.11 | 8529 | 5.00% |
| 19 Jul 2023 | 66.00 | 66.00 | 67.50 | 66.00 | 2256 | -4.21% |
| 17 Jul 2023 | 68.90 | 63.00 | 68.90 | 63.00 | 1702 | 4.39% |
| 14 Jul 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | 1.46% |
| 13 Jul 2023 | 65.05 | 66.00 | 67.99 | 65.05 | 70 | -1.48% |
| 12 Jul 2023 | 66.03 | 66.00 | 66.05 | 66.00 | 335 | -4.11% |
| 11 Jul 2023 | 68.86 | 66.00 | 68.90 | 66.00 | 285 | 4.33% |
| 10 Jul 2023 | 66.00 | 66.00 | 67.00 | 66.00 | 536 | -4.35% |
| 07 Jul 2023 | 69.00 | 70.00 | 70.00 | 66.50 | 344 | -1.43% |
| 06 Jul 2023 | 70.00 | 66.20 | 70.00 | 66.20 | 610 | 2.19% |
| 05 Jul 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 352 | 0.00% |
| 04 Jul 2023 | 68.50 | 65.50 | 68.50 | 65.50 | 725 | 0.74% |
| 03 Jul 2023 | 68.00 | 67.99 | 70.99 | 65.10 | 2806 | 0.16% |
| 30 Jun 2023 | 67.89 | 64.11 | 68.69 | 64.11 | 656 | 2.83% |
| 28 Jun 2023 | 66.02 | 66.00 | 71.00 | 65.00 | 3793 | -2.91% |
| 27 Jun 2023 | 68.00 | 64.00 | 69.14 | 64.00 | 1639 | 3.03% |
| 26 Jun 2023 | 66.00 | 63.00 | 66.03 | 62.10 | 10892 | 4.95% |
| 23 Jun 2023 | 62.89 | 64.99 | 65.97 | 62.30 | 493 | 0.10% |
| 22 Jun 2023 | 62.83 | 61.49 | 62.83 | 61.49 | 10866 | 0.00% |
| 21 Jun 2023 | 62.83 | 65.00 | 65.00 | 62.70 | 5697 | -4.79% |
| 20 Jun 2023 | 65.99 | 65.99 | 65.99 | 64.00 | 1314 | -0.95% |
| 19 Jun 2023 | 66.62 | 67.06 | 67.12 | 66.46 | 3944 | -4.76% |
| 16 Jun 2023 | 69.95 | 71.00 | 71.00 | 68.00 | 2470 | 0.04% |
| 15 Jun 2023 | 69.92 | 67.50 | 70.90 | 67.02 | 2541 | 3.37% |
| 14 Jun 2023 | 67.64 | 69.30 | 70.96 | 67.22 | 4670 | -3.22% |
| 13 Jun 2023 | 69.89 | 70.12 | 71.49 | 69.11 | 4862 | 0.49% |
| 12 Jun 2023 | 69.55 | 71.01 | 73.99 | 68.00 | 8927 | -2.06% |
| 09 Jun 2023 | 71.01 | 73.70 | 73.70 | 71.00 | 1510 | -1.16% |
| 08 Jun 2023 | 71.84 | 75.00 | 75.00 | 71.52 | 2315 | -3.51% |
| 07 Jun 2023 | 74.45 | 78.00 | 78.00 | 72.00 | 5204 | -2.81% |
| 06 Jun 2023 | 76.60 | 73.48 | 84.80 | 70.27 | 5392 | 4.25% |
| 05 Jun 2023 | 73.48 | 70.01 | 74.95 | 70.01 | 1156 | 1.51% |
| 02 Jun 2023 | 72.39 | 78.53 | 78.53 | 72.00 | 5509 | -4.85% |
| 01 Jun 2023 | 76.08 | 73.01 | 77.00 | 73.01 | 3124 | 1.51% |
| 31 May 2023 | 74.95 | 72.80 | 76.90 | 72.80 | 3415 | 0.94% |
| 30 May 2023 | 74.25 | 72.80 | 74.90 | 72.00 | 13159 | 2.02% |
| 29 May 2023 | 72.78 | 71.00 | 74.80 | 68.01 | 5978 | 1.49% |
| 26 May 2023 | 71.71 | 67.99 | 72.00 | 64.05 | 24620 | 10.10% |
| 25 May 2023 | 65.13 | 64.00 | 67.89 | 62.52 | 975 | 0.00% |
| 24 May 2023 | 65.13 | 65.39 | 68.50 | 63.20 | 4310 | -2.38% |
| 23 May 2023 | 66.72 | 68.85 | 68.85 | 63.65 | 4761 | 2.99% |
| 22 May 2023 | 64.78 | 64.00 | 65.99 | 63.00 | 2764 | 1.22% |
| 19 May 2023 | 64.00 | 64.00 | 67.00 | 63.50 | 6247 | -5.10% |
| 18 May 2023 | 67.44 | 63.50 | 69.00 | 60.25 | 11217 | 7.13% |
| 17 May 2023 | 62.95 | 59.00 | 63.50 | 57.85 | 9893 | 4.78% |
| 16 May 2023 | 60.08 | 63.00 | 63.60 | 60.00 | 2950 | -4.63% |
| 15 May 2023 | 63.00 | 62.05 | 64.00 | 56.66 | 655 | -1.56% |
| 12 May 2023 | 64.00 | 66.90 | 66.90 | 63.01 | 10725 | 0.52% |
| 11 May 2023 | 63.67 | 62.80 | 64.90 | 58.81 | 20449 | 6.60% |
| 10 May 2023 | 59.73 | 56.26 | 60.62 | 56.20 | 4717 | 2.95% |
| 09 May 2023 | 58.02 | 55.60 | 59.00 | 55.60 | 9872 | 0.83% |
| 08 May 2023 | 57.54 | 54.85 | 58.00 | 54.85 | 4668 | 1.84% |
| 05 May 2023 | 56.50 | 57.00 | 57.00 | 55.53 | 1973 | 0.89% |
| 04 May 2023 | 56.00 | 54.60 | 58.84 | 54.60 | 258 | -0.90% |
| 03 May 2023 | 56.51 | 54.20 | 60.39 | 53.42 | 8434 | 0.34% |
| 02 May 2023 | 56.32 | 54.45 | 56.60 | 54.12 | 3616 | -0.09% |
| 28 Apr 2023 | 56.37 | 53.55 | 56.74 | 53.55 | 5256 | 0.34% |
| 27 Apr 2023 | 56.18 | 56.59 | 56.59 | 54.00 | 594 | 0.32% |
| 26 Apr 2023 | 56.00 | 56.90 | 56.90 | 54.10 | 1567 | 0.79% |
| 25 Apr 2023 | 55.56 | 56.78 | 56.78 | 54.15 | 6698 | -0.64% |
| 24 Apr 2023 | 55.92 | 55.00 | 55.96 | 53.03 | 6537 | 2.76% |
| 21 Apr 2023 | 54.42 | 57.49 | 57.89 | 53.00 | 9765 | -3.95% |
| 20 Apr 2023 | 56.66 | 55.03 | 56.70 | 53.60 | 5586 | 2.96% |
| 19 Apr 2023 | 55.03 | 56.90 | 56.90 | 54.00 | 10958 | 3.17% |
| 18 Apr 2023 | 53.34 | 57.00 | 57.00 | 53.15 | 8916 | -2.97% |
| 17 Apr 2023 | 54.97 | 56.80 | 56.80 | 53.30 | 19657 | 5.71% |
| 13 Apr 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 1000 | 4.52% |
| 12 Apr 2023 | 49.75 | 49.17 | 52.90 | 49.17 | 283 | 1.18% |
| 11 Apr 2023 | 49.17 | 51.39 | 51.39 | 49.15 | 201 | -4.32% |
| 10 Apr 2023 | 51.39 | 51.35 | 51.50 | 49.17 | 202 | 0.08% |
| 06 Apr 2023 | 51.35 | 52.10 | 52.10 | 51.35 | 652 | -4.91% |
| 05 Apr 2023 | 54.00 | 49.00 | 54.00 | 47.40 | 10096 | 5.47% |
| 03 Apr 2023 | 51.20 | 49.00 | 51.25 | 49.00 | 1204 | 6.67% |
| 31 Mar 2023 | 48.00 | 47.00 | 49.79 | 47.00 | 10401 | 2.13% |
| 29 Mar 2023 | 47.00 | 45.20 | 47.00 | 40.35 | 5635 | 0.00% |
| 28 Mar 2023 | 47.00 | 53.50 | 53.50 | 45.50 | 14573 | 3.12% |
| 27 Mar 2023 | 45.58 | 46.00 | 46.00 | 45.50 | 60 | 0.53% |
| 24 Mar 2023 | 45.34 | 47.00 | 47.00 | 45.10 | 2300 | -3.53% |
| 23 Mar 2023 | 47.00 | 46.05 | 47.00 | 46.05 | 355 | 0.41% |
| 22 Mar 2023 | 46.81 | 46.45 | 49.99 | 45.17 | 6839 | -2.56% |
| 21 Mar 2023 | 48.04 | 49.00 | 50.00 | 48.00 | 15187 | -1.96% |
| 20 Mar 2023 | 49.00 | 50.00 | 50.00 | 48.00 | 5776 | -3.90% |
| 17 Mar 2023 | 50.99 | 50.00 | 51.00 | 49.50 | 3011 | 1.98% |
| 16 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1066 | -1.21% |
| 15 Mar 2023 | 50.61 | 51.75 | 51.75 | 50.50 | 55 | 1.22% |
| 14 Mar 2023 | 50.00 | 50.00 | 50.00 | 49.50 | 1623 | 0.02% |
| 13 Mar 2023 | 49.99 | 50.20 | 50.20 | 49.00 | 1761 | -0.36% |
| 10 Mar 2023 | 50.17 | 48.12 | 53.34 | 48.12 | 3570 | -0.26% |
| 09 Mar 2023 | 50.30 | 54.99 | 54.99 | 50.25 | 1723 | -1.22% |
| 08 Mar 2023 | 50.92 | 50.10 | 51.00 | 46.31 | 8214 | -1.89% |
| 06 Mar 2023 | 51.90 | 50.26 | 52.00 | 50.25 | 4500 | 4.83% |
| 03 Mar 2023 | 49.51 | 48.65 | 50.00 | 48.60 | 1250 | -0.96% |
| 02 Mar 2023 | 49.99 | 48.60 | 50.00 | 48.60 | 1875 | -0.18% |
| 01 Mar 2023 | 50.08 | 48.55 | 50.90 | 48.55 | 4051 | 2.73% |
| 28 Feb 2023 | 48.75 | 51.45 | 51.50 | 48.40 | 1284 | -0.81% |
| 27 Feb 2023 | 49.15 | 50.20 | 52.00 | 49.00 | 2747 | -4.00% |
| 24 Feb 2023 | 51.20 | 51.80 | 58.80 | 50.20 | 4788 | -1.25% |
| 23 Feb 2023 | 51.85 | 51.95 | 52.75 | 50.00 | 5474 | 2.57% |
| 22 Feb 2023 | 50.55 | 50.00 | 52.85 | 49.15 | 7125 | -2.79% |
| 21 Feb 2023 | 52.00 | 50.60 | 52.45 | 50.55 | 820 | -0.86% |
| 20 Feb 2023 | 52.45 | 51.90 | 53.20 | 50.30 | 3491 | 2.24% |
| 17 Feb 2023 | 51.30 | 49.05 | 52.95 | 49.05 | 2350 | -1.25% |
| 16 Feb 2023 | 51.95 | 52.00 | 52.00 | 47.00 | 450 | 8.23% |
| 15 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2101 | -0.93% |
| 14 Feb 2023 | 48.45 | 48.00 | 48.50 | 47.00 | 758 | -1.12% |
| 13 Feb 2023 | 49.00 | 49.05 | 49.95 | 49.00 | 541 | 0.00% |
| 10 Feb 2023 | 49.00 | 48.00 | 49.00 | 48.00 | 62 | -0.41% |
| 09 Feb 2023 | 49.20 | 49.90 | 49.90 | 49.20 | 341 | -1.80% |
| 08 Feb 2023 | 50.10 | 48.15 | 53.80 | 48.10 | 1361 | 4.05% |
| 07 Feb 2023 | 48.15 | 49.00 | 49.00 | 48.00 | 9777 | -2.23% |
| 06 Feb 2023 | 49.25 | 49.90 | 49.90 | 49.25 | 361 | -1.50% |
| 03 Feb 2023 | 50.00 | 51.00 | 51.00 | 49.25 | 1118 | 0.00% |
| 02 Feb 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 109 | 1.83% |
| 01 Feb 2023 | 49.10 | 50.00 | 52.85 | 49.10 | 3521 | -1.11% |
| 31 Jan 2023 | 49.65 | 50.40 | 51.85 | 49.10 | 2446 | -4.43% |
| 30 Jan 2023 | 51.95 | 48.45 | 52.45 | 48.45 | 1208 | 5.16% |
| 27 Jan 2023 | 49.40 | 55.90 | 55.90 | 49.30 | 803 | -6.44% |
| 25 Jan 2023 | 52.80 | 49.10 | 53.95 | 49.10 | 6719 | 7.43% |
| 24 Jan 2023 | 49.15 | 56.45 | 56.45 | 49.00 | 2235 | 2.08% |
| 23 Jan 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 10 | -0.62% |
| 20 Jan 2023 | 48.45 | 47.00 | 48.50 | 46.35 | 674 | 2.22% |
| 19 Jan 2023 | 47.40 | 48.80 | 48.80 | 47.40 | 2774 | 0.11% |
| 18 Jan 2023 | 47.35 | 48.50 | 49.40 | 47.20 | 12301 | 0.42% |
| 17 Jan 2023 | 47.15 | 48.00 | 48.00 | 47.00 | 1336 | -1.77% |
| 16 Jan 2023 | 48.00 | 49.00 | 49.00 | 47.25 | 2331 | -0.83% |
| 13 Jan 2023 | 48.40 | 47.35 | 49.90 | 47.10 | 4232 | 0.83% |
| 12 Jan 2023 | 48.00 | 49.25 | 49.35 | 47.10 | 5451 | -2.44% |
| 11 Jan 2023 | 49.20 | 49.05 | 50.70 | 49.05 | 3361 | -3.34% |
| 10 Jan 2023 | 50.90 | 49.05 | 50.90 | 49.05 | 1700 | 0.69% |
| 09 Jan 2023 | 50.55 | 53.50 | 53.50 | 50.20 | 2151 | 0.20% |
| 06 Jan 2023 | 50.45 | 49.00 | 53.90 | 49.00 | 1350 | 0.90% |
| 05 Jan 2023 | 50.00 | 51.60 | 51.60 | 50.00 | 1001 | -2.91% |
| 04 Jan 2023 | 51.50 | 51.90 | 51.90 | 50.00 | 1236 | 1.88% |
| 03 Jan 2023 | 50.55 | 51.00 | 52.85 | 49.10 | 7778 | -0.69% |
| 02 Jan 2023 | 50.90 | 50.40 | 52.75 | 50.40 | 511 | -3.87% |
| 30 Dec 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 12 | 3.82% |
| 29 Dec 2022 | 51.00 | 51.00 | 52.20 | 51.00 | 449 | 0.79% |
| 28 Dec 2022 | 50.60 | 52.35 | 52.35 | 50.15 | 245 | -3.44% |
| 27 Dec 2022 | 52.40 | 51.30 | 52.45 | 50.25 | 117 | 4.28% |
| 26 Dec 2022 | 50.25 | 50.00 | 52.60 | 50.00 | 1006 | 0.50% |
| 23 Dec 2022 | 50.00 | 50.00 | 50.30 | 50.00 | 1726 | 0.00% |
| 22 Dec 2022 | 50.00 | 52.00 | 52.75 | 50.00 | 2399 | -2.06% |
| 21 Dec 2022 | 51.05 | 51.05 | 52.75 | 51.05 | 147 | -2.85% |
| 19 Dec 2022 | 52.55 | 53.40 | 53.40 | 50.55 | 2313 | 2.54% |
| 16 Dec 2022 | 51.25 | 50.10 | 52.80 | 50.00 | 2587 | -0.68% |
| 15 Dec 2022 | 51.60 | 52.00 | 52.00 | 51.50 | 1051 | -0.86% |
| 14 Dec 2022 | 52.05 | 55.00 | 55.00 | 52.00 | 50 | 0.10% |
| 13 Dec 2022 | 52.00 | 53.20 | 53.20 | 52.00 | 284 | 0.00% |
| 12 Dec 2022 | 52.00 | 53.05 | 53.05 | 50.50 | 6153 | 0.00% |
| 09 Dec 2022 | 52.00 | 51.15 | 52.00 | 50.05 | 5341 | 1.66% |
| 08 Dec 2022 | 51.15 | 50.60 | 52.15 | 50.60 | 1402 | 1.19% |
| 07 Dec 2022 | 50.55 | 52.00 | 52.00 | 50.15 | 1684 | -0.88% |
| 06 Dec 2022 | 51.00 | 54.85 | 54.85 | 50.05 | 3752 | -2.49% |
| 05 Dec 2022 | 52.30 | 53.80 | 53.80 | 51.00 | 881 | 2.25% |
| 02 Dec 2022 | 51.15 | 51.50 | 52.95 | 51.00 | 28425 | -1.73% |
| 01 Dec 2022 | 52.05 | 52.50 | 52.50 | 50.00 | 2866 | 2.66% |
| 30 Nov 2022 | 50.70 | 51.00 | 53.60 | 50.40 | 6054 | -0.59% |
| 29 Nov 2022 | 51.00 | 51.00 | 51.85 | 51.00 | 1749 | 0.10% |
| 28 Nov 2022 | 50.95 | 53.70 | 53.70 | 50.80 | 23817 | -1.36% |
| 25 Nov 2022 | 51.65 | 50.40 | 53.80 | 50.40 | 1298 | 1.27% |
| 24 Nov 2022 | 51.00 | 51.55 | 53.00 | 50.40 | 19218 | -1.54% |
| 23 Nov 2022 | 51.80 | 52.00 | 52.50 | 51.75 | 6810 | -2.17% |
| 22 Nov 2022 | 52.95 | 54.65 | 54.65 | 52.50 | 645 | 1.92% |
| 21 Nov 2022 | 51.95 | 51.15 | 53.00 | 51.15 | 6059 | -1.05% |
| 18 Nov 2022 | 52.50 | 53.80 | 53.80 | 52.50 | 757 | 0.67% |
| 17 Nov 2022 | 52.15 | 52.00 | 53.15 | 52.00 | 225 | 0.29% |
| 16 Nov 2022 | 52.00 | 53.85 | 53.85 | 51.95 | 4834 | -1.23% |
| 15 Nov 2022 | 52.65 | 53.05 | 55.20 | 51.00 | 8146 | -2.50% |
| 14 Nov 2022 | 54.00 | 53.65 | 54.95 | 53.65 | 1245 | 0.65% |
| 11 Nov 2022 | 53.65 | 54.35 | 56.00 | 53.55 | 1372 | -1.38% |
| 10 Nov 2022 | 54.40 | 56.70 | 56.70 | 53.90 | 4482 | -1.98% |
| 09 Nov 2022 | 55.50 | 54.00 | 55.65 | 54.00 | 256 | -0.54% |
| 07 Nov 2022 | 55.80 | 56.85 | 56.85 | 53.45 | 930 | 4.40% |
| 04 Nov 2022 | 53.45 | 55.90 | 55.90 | 53.40 | 273 | -2.73% |
| 03 Nov 2022 | 54.95 | 53.05 | 55.95 | 53.00 | 930 | -2.92% |
| 02 Nov 2022 | 56.60 | 62.95 | 62.95 | 53.45 | 468 | 1.25% |
| 01 Nov 2022 | 55.90 | 64.90 | 64.90 | 52.30 | 1831 | -2.78% |
| 31 Oct 2022 | 57.50 | 66.60 | 66.60 | 55.15 | 4121 | 1.14% |
| 28 Oct 2022 | 56.85 | 54.80 | 57.00 | 52.55 | 16979 | 7.37% |
| 27 Oct 2022 | 52.95 | 54.55 | 54.55 | 52.00 | 6169 | -2.58% |
| 25 Oct 2022 | 54.35 | 55.45 | 55.45 | 52.45 | 1415 | -0.64% |
| 24 Oct 2022 | 54.70 | 55.00 | 55.00 | 52.20 | 3647 | 2.92% |
| 21 Oct 2022 | 53.15 | 54.70 | 54.70 | 52.15 | 2215 | -0.37% |
| 20 Oct 2022 | 53.35 | 51.65 | 54.45 | 51.55 | 2422 | -1.11% |
| 19 Oct 2022 | 53.95 | 55.90 | 55.90 | 53.45 | 64 | -0.09% |
| 18 Oct 2022 | 54.00 | 55.60 | 55.60 | 52.65 | 601 | 0.93% |
| 17 Oct 2022 | 53.50 | 56.90 | 56.90 | 52.40 | 3792 | 0.75% |
| 14 Oct 2022 | 53.10 | 54.75 | 54.75 | 51.85 | 438 | 0.00% |
| 13 Oct 2022 | 53.10 | 54.50 | 54.50 | 52.40 | 203 | -0.19% |
| 12 Oct 2022 | 53.20 | 55.00 | 55.00 | 50.00 | 10390 | -0.09% |
| 11 Oct 2022 | 53.25 | 52.05 | 55.00 | 52.05 | 2269 | -0.93% |
| 10 Oct 2022 | 53.75 | 54.60 | 54.70 | 52.00 | 9471 | 0.94% |
| 07 Oct 2022 | 53.25 | 54.90 | 55.00 | 53.10 | 2880 | -0.47% |
| 06 Oct 2022 | 53.50 | 55.60 | 57.55 | 51.35 | 3648 | -2.28% |
| 04 Oct 2022 | 54.75 | 52.15 | 55.85 | 51.70 | 1115 | 2.91% |
| 03 Oct 2022 | 53.20 | 51.10 | 54.00 | 51.10 | 1318 | 0.19% |
| 30 Sep 2022 | 53.10 | 53.95 | 53.95 | 53.00 | 4187 | 4.53% |
| 29 Sep 2022 | 50.80 | 53.00 | 54.00 | 50.40 | 5988 | -4.15% |
| 28 Sep 2022 | 53.00 | 51.00 | 53.10 | 51.00 | 67 | -0.19% |
| 27 Sep 2022 | 53.10 | 56.85 | 56.85 | 52.00 | 1325 | -2.66% |
| 26 Sep 2022 | 54.55 | 56.00 | 56.00 | 52.00 | 291 | -1.36% |
| 23 Sep 2022 | 55.30 | 50.25 | 56.40 | 50.25 | 707 | 5.13% |
| 22 Sep 2022 | 52.60 | 54.95 | 56.60 | 51.00 | 7235 | -4.28% |
| 21 Sep 2022 | 54.95 | 55.00 | 57.00 | 52.05 | 8565 | -3.60% |
| 20 Sep 2022 | 57.00 | 57.80 | 57.80 | 55.15 | 2399 | -0.78% |
| 19 Sep 2022 | 57.45 | 57.70 | 57.70 | 54.25 | 859 | 3.42% |
| 16 Sep 2022 | 55.55 | 59.90 | 59.90 | 54.50 | 5982 | -4.22% |
| 15 Sep 2022 | 58.00 | 56.90 | 58.85 | 55.50 | 2022 | 2.02% |
| 14 Sep 2022 | 56.85 | 56.30 | 57.95 | 56.00 | 17581 | -1.30% |
| 13 Sep 2022 | 57.60 | 61.75 | 61.75 | 55.00 | 17009 | -2.54% |
| 12 Sep 2022 | 59.10 | 64.45 | 64.45 | 58.00 | 22908 | -2.07% |
| 09 Sep 2022 | 60.35 | 63.00 | 63.00 | 59.95 | 5274 | -4.05% |
| 08 Sep 2022 | 62.90 | 62.00 | 66.75 | 62.00 | 6841 | 1.62% |
| 07 Sep 2022 | 61.90 | 63.10 | 63.10 | 61.35 | 4365 | -3.13% |
| 06 Sep 2022 | 63.90 | 68.60 | 68.60 | 63.20 | 3510 | -1.01% |
| 05 Sep 2022 | 64.55 | 69.35 | 69.35 | 61.15 | 4837 | -3.51% |
| 02 Sep 2022 | 66.90 | 66.85 | 68.00 | 63.75 | 3357 | 6.95% |
| 01 Sep 2022 | 62.55 | 62.65 | 73.95 | 61.95 | 21829 | -0.16% |
| 30 Aug 2022 | 62.65 | 65.00 | 65.00 | 60.00 | 3538 | 3.98% |
| 29 Aug 2022 | 60.25 | 60.20 | 63.00 | 58.30 | 6899 | 0.25% |
| 26 Aug 2022 | 60.10 | 61.90 | 64.00 | 59.25 | 5992 | -0.66% |
| 25 Aug 2022 | 60.50 | 62.10 | 63.90 | 57.10 | 8546 | -2.18% |
| 24 Aug 2022 | 61.85 | 64.00 | 65.85 | 61.05 | 1489 | -2.75% |
| 23 Aug 2022 | 63.60 | 63.95 | 69.95 | 62.50 | 17184 | -0.55% |
| 22 Aug 2022 | 63.95 | 63.55 | 66.65 | 63.10 | 6653 | -1.54% |
| 19 Aug 2022 | 64.95 | 66.60 | 66.60 | 63.15 | 5180 | 5.10% |
| 18 Aug 2022 | 61.80 | 63.00 | 72.00 | 59.00 | 26297 | 1.81% |
| 17 Aug 2022 | 60.70 | 57.00 | 60.90 | 57.00 | 2845 | 2.10% |
| 16 Aug 2022 | 59.45 | 57.10 | 61.00 | 57.10 | 1400 | -0.50% |
| 12 Aug 2022 | 59.75 | 56.20 | 59.95 | 56.20 | 2492 | 3.02% |
| 11 Aug 2022 | 58.00 | 60.70 | 60.70 | 57.00 | 10977 | -1.44% |
| 10 Aug 2022 | 58.85 | 60.00 | 61.00 | 56.00 | 1756 | -3.52% |
| 08 Aug 2022 | 61.00 | 60.00 | 61.00 | 58.10 | 1773 | 0.83% |
| 05 Aug 2022 | 60.50 | 60.95 | 60.95 | 57.00 | 1777 | 1.68% |
| 04 Aug 2022 | 59.50 | 61.80 | 61.80 | 55.90 | 430 | 3.48% |
| 03 Aug 2022 | 57.50 | 56.00 | 59.20 | 55.30 | 446 | 1.77% |
| 02 Aug 2022 | 56.50 | 55.30 | 60.20 | 55.30 | 672 | -5.60% |
| 01 Aug 2022 | 59.85 | 57.00 | 60.00 | 57.00 | 2680 | 6.31% |
| 29 Jul 2022 | 56.30 | 58.10 | 58.10 | 52.00 | 2020 | 1.81% |
| 28 Jul 2022 | 55.30 | 52.85 | 55.30 | 52.85 | 450 | 4.44% |
| 27 Jul 2022 | 52.95 | 51.55 | 54.00 | 51.55 | 164 | 1.05% |
| 26 Jul 2022 | 52.40 | 52.25 | 52.40 | 52.25 | 330 | 0.58% |
| 25 Jul 2022 | 52.10 | 50.00 | 52.10 | 50.00 | 298 | -3.07% |
| 22 Jul 2022 | 53.75 | 53.30 | 55.45 | 53.30 | 350 | -3.33% |
| 20 Jul 2022 | 55.60 | 55.00 | 55.60 | 53.00 | 192 | 1.09% |
| 19 Jul 2022 | 55.00 | 52.00 | 55.00 | 52.00 | 2762 | 2.04% |
| 18 Jul 2022 | 53.90 | 52.45 | 53.95 | 52.45 | 616 | 2.76% |
| 15 Jul 2022 | 52.45 | 52.60 | 52.60 | 50.00 | 2712 | -0.29% |
| 14 Jul 2022 | 52.60 | 51.10 | 52.60 | 51.00 | 182 | 2.94% |
| 13 Jul 2022 | 51.10 | 49.00 | 54.95 | 49.00 | 420 | 0.20% |
| 12 Jul 2022 | 51.00 | 56.65 | 56.65 | 51.00 | 1183 | -0.97% |
| 11 Jul 2022 | 51.50 | 54.00 | 54.00 | 51.50 | 475 | -4.63% |
| 08 Jul 2022 | 54.00 | 51.80 | 56.20 | 51.80 | 749 | 4.25% |
| 07 Jul 2022 | 51.80 | 49.00 | 51.90 | 49.00 | 993 | 3.60% |
| 06 Jul 2022 | 50.00 | 51.00 | 51.00 | 50.00 | 230 | 0.70% |
| 05 Jul 2022 | 49.65 | 49.70 | 49.70 | 49.60 | 100 | -2.93% |
| 04 Jul 2022 | 51.15 | 50.00 | 51.25 | 49.50 | 457 | 2.30% |
| 01 Jul 2022 | 50.00 | 49.95 | 50.00 | 49.95 | 836 | 0.00% |
| 30 Jun 2022 | 50.00 | 47.05 | 50.70 | 47.05 | 607 | -1.57% |
| 29 Jun 2022 | 50.80 | 47.75 | 50.80 | 47.75 | 250 | 0.79% |
| 28 Jun 2022 | 50.40 | 50.00 | 51.00 | 50.00 | 2375 | -2.42% |
| 27 Jun 2022 | 51.65 | 50.00 | 52.00 | 49.05 | 301 | 2.38% |
| 24 Jun 2022 | 50.45 | 51.70 | 51.70 | 47.55 | 605 | -0.39% |
| 23 Jun 2022 | 50.65 | 44.50 | 50.90 | 44.50 | 161 | 3.37% |
| 22 Jun 2022 | 49.00 | 49.10 | 49.10 | 47.30 | 1709 | -0.20% |
| 21 Jun 2022 | 49.10 | 49.90 | 51.00 | 49.00 | 750 | -1.60% |
| 20 Jun 2022 | 49.90 | 51.50 | 52.95 | 47.05 | 1093 | -3.95% |
| 17 Jun 2022 | 51.95 | 51.95 | 52.00 | 48.45 | 121 | 4.95% |
| 16 Jun 2022 | 49.50 | 52.00 | 52.00 | 49.10 | 400 | -5.98% |
| 15 Jun 2022 | 52.65 | 53.80 | 53.80 | 50.40 | 1175 | 2.33% |
| 14 Jun 2022 | 51.45 | 49.85 | 53.80 | 49.85 | 760 | 3.21% |
| 13 Jun 2022 | 49.85 | 49.30 | 49.85 | 49.00 | 1586 | 0.10% |
| 10 Jun 2022 | 49.80 | 51.00 | 51.00 | 49.30 | 1814 | -8.96% |
| 09 Jun 2022 | 54.70 | 50.40 | 55.80 | 50.40 | 677 | 3.89% |
| 08 Jun 2022 | 52.65 | 52.60 | 52.75 | 52.00 | 1365 | -0.28% |
| 07 Jun 2022 | 52.80 | 49.60 | 52.95 | 49.60 | 2494 | 5.60% |
| 06 Jun 2022 | 50.00 | 50.00 | 50.60 | 50.00 | 5515 | 1.73% |
| 03 Jun 2022 | 49.15 | 51.00 | 51.00 | 49.05 | 1655 | 0.31% |
| 02 Jun 2022 | 49.00 | 48.60 | 50.75 | 48.60 | 1077 | 1.03% |
| 01 Jun 2022 | 48.50 | 48.00 | 51.05 | 48.00 | 192 | -0.82% |
| 31 May 2022 | 48.90 | 50.00 | 50.00 | 48.90 | 782 | -4.96% |
| 30 May 2022 | 51.45 | 51.40 | 51.45 | 51.00 | 211 | 4.89% |
| 27 May 2022 | 49.05 | 50.00 | 53.70 | 48.70 | 2496 | -4.29% |
| 26 May 2022 | 51.25 | 51.40 | 51.40 | 51.25 | 3 | -0.49% |
| 25 May 2022 | 51.50 | 52.10 | 52.10 | 49.50 | 877 | -1.15% |
| 24 May 2022 | 52.10 | 51.00 | 52.10 | 49.00 | 311 | 1.86% |
| 23 May 2022 | 51.15 | 47.05 | 51.75 | 47.05 | 980 | 3.75% |
| 20 May 2022 | 49.30 | 49.30 | 49.30 | 47.55 | 180 | 2.92% |
| 19 May 2022 | 47.90 | 47.25 | 49.45 | 47.20 | 1624 | -3.43% |
| 18 May 2022 | 49.60 | 50.15 | 50.15 | 47.30 | 1862 | 1.43% |
| 17 May 2022 | 48.90 | 49.50 | 52.00 | 48.85 | 7703 | -4.86% |
| 16 May 2022 | 51.40 | 50.10 | 52.00 | 48.90 | 2210 | -0.10% |
| 13 May 2022 | 51.45 | 51.45 | 51.50 | 51.45 | 6185 | -4.99% |
| 12 May 2022 | 54.15 | 56.95 | 56.95 | 54.15 | 551 | -5.00% |
| 11 May 2022 | 57.00 | 57.20 | 57.20 | 57.00 | 2418 | -4.92% |
| 10 May 2022 | 59.95 | 60.45 | 60.45 | 59.95 | 131 | 2.92% |
| 09 May 2022 | 58.25 | 58.00 | 59.80 | 57.00 | 233 | -2.84% |
| 06 May 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 110 | -0.50% |
| 05 May 2022 | 60.25 | 58.00 | 60.80 | 58.00 | 1980 | 3.88% |
| 04 May 2022 | 58.00 | 57.35 | 59.50 | 57.35 | 208 | -1.02% |
| 02 May 2022 | 58.60 | 61.90 | 61.90 | 58.10 | 846 | -3.46% |
| 29 Apr 2022 | 60.70 | 60.40 | 60.70 | 59.00 | 925 | 0.50% |
| 28 Apr 2022 | 60.40 | 61.65 | 61.65 | 59.70 | 850 | 0.92% |
| 27 Apr 2022 | 59.85 | 59.10 | 61.95 | 59.00 | 2084 | 0.50% |
| 26 Apr 2022 | 59.55 | 60.10 | 62.00 | 59.45 | 7639 | -1.57% |
| 25 Apr 2022 | 60.50 | 64.45 | 64.45 | 60.50 | 3045 | -2.89% |
| 22 Apr 2022 | 62.30 | 64.00 | 64.80 | 62.10 | 3632 | -2.27% |
| 21 Apr 2022 | 63.75 | 62.50 | 64.85 | 62.05 | 781 | 0.16% |
| 20 Apr 2022 | 63.65 | 60.10 | 64.95 | 60.10 | 3497 | 2.66% |
| 19 Apr 2022 | 62.00 | 62.00 | 63.25 | 62.00 | 1400 | -0.64% |
| 18 Apr 2022 | 62.40 | 62.90 | 64.35 | 62.40 | 297 | -0.79% |
| 13 Apr 2022 | 62.90 | 63.30 | 66.00 | 62.40 | 1849 | -2.02% |
| 12 Apr 2022 | 64.20 | 62.40 | 66.00 | 62.40 | 353 | -2.21% |
| 11 Apr 2022 | 65.65 | 68.70 | 68.70 | 64.50 | 1402 | -1.57% |
| 08 Apr 2022 | 66.70 | 63.00 | 66.70 | 63.00 | 620 | 2.22% |
| 07 Apr 2022 | 65.25 | 68.65 | 68.70 | 65.25 | 1787 | -2.10% |
| 06 Apr 2022 | 66.65 | 66.00 | 66.65 | 63.65 | 9865 | 4.96% |
| 05 Apr 2022 | 63.50 | 60.20 | 63.80 | 60.10 | 8860 | 4.44% |
| 04 Apr 2022 | 60.80 | 60.35 | 61.20 | 58.25 | 2034 | 1.08% |
| 01 Apr 2022 | 60.15 | 61.00 | 61.00 | 56.90 | 1889 | 0.50% |
| 31 Mar 2022 | 59.85 | 61.00 | 63.40 | 59.70 | 6233 | -4.70% |
| 30 Mar 2022 | 62.80 | 60.00 | 63.95 | 60.00 | 1211 | 2.95% |
| 29 Mar 2022 | 61.00 | 61.00 | 62.00 | 58.70 | 5509 | 0.83% |
| 28 Mar 2022 | 60.50 | 64.70 | 64.70 | 60.00 | 253 | -2.58% |
| 25 Mar 2022 | 62.10 | 63.00 | 64.00 | 61.00 | 617 | -2.97% |
| 24 Mar 2022 | 64.00 | 65.95 | 65.95 | 62.50 | 429 | -0.78% |
| 23 Mar 2022 | 64.50 | 65.50 | 65.50 | 63.00 | 1743 | 0.39% |
| 22 Mar 2022 | 64.25 | 64.95 | 64.95 | 62.05 | 10540 | 1.98% |
| 21 Mar 2022 | 63.00 | 63.00 | 63.60 | 62.25 | 836 | 0.24% |
| 17 Mar 2022 | 62.85 | 63.05 | 63.05 | 62.50 | 1220 | -0.24% |
| 16 Mar 2022 | 63.00 | 65.05 | 65.95 | 62.50 | 1264 | -3.15% |
| 15 Mar 2022 | 65.05 | 65.00 | 66.00 | 63.00 | 949 | -0.91% |
| 14 Mar 2022 | 65.65 | 67.95 | 67.95 | 63.00 | 989 | -0.38% |
| 11 Mar 2022 | 65.90 | 66.80 | 66.80 | 63.60 | 265 | 2.17% |
| 10 Mar 2022 | 64.50 | 63.00 | 65.95 | 63.00 | 1367 | 2.38% |
| 09 Mar 2022 | 63.00 | 61.00 | 63.00 | 61.00 | 328 | -0.40% |
| 08 Mar 2022 | 63.25 | 65.25 | 65.25 | 60.00 | 256 | 0.48% |
| 07 Mar 2022 | 62.95 | 64.35 | 64.35 | 61.60 | 1062 | -2.85% |
| 04 Mar 2022 | 64.80 | 67.75 | 67.75 | 62.75 | 342 | -1.37% |
| 03 Mar 2022 | 65.70 | 68.00 | 68.00 | 63.90 | 1601 | 1.08% |
| 02 Mar 2022 | 65.00 | 64.50 | 66.75 | 61.55 | 2226 | 2.20% |
| 28 Feb 2022 | 63.60 | 62.00 | 65.00 | 62.00 | 3777 | -0.62% |
| 25 Feb 2022 | 64.00 | 67.60 | 67.60 | 62.00 | 1209 | -0.78% |
| 24 Feb 2022 | 64.50 | 63.65 | 66.50 | 60.50 | 3388 | 1.34% |
| 23 Feb 2022 | 63.65 | 64.70 | 64.70 | 60.50 | 329 | 0.47% |
| 22 Feb 2022 | 63.35 | 64.00 | 64.80 | 63.15 | 2725 | -3.28% |
| 21 Feb 2022 | 65.50 | 68.90 | 68.90 | 65.00 | 1909 | -0.68% |
| 18 Feb 2022 | 65.95 | 67.00 | 67.00 | 62.45 | 6953 | 0.38% |
| 17 Feb 2022 | 65.70 | 65.50 | 68.95 | 65.00 | 2821 | -2.01% |
| 16 Feb 2022 | 67.05 | 68.65 | 68.75 | 65.10 | 2055 | 2.37% |
| 15 Feb 2022 | 65.50 | 66.95 | 66.95 | 64.20 | 63 | 2.18% |
| 14 Feb 2022 | 64.10 | 66.50 | 69.75 | 63.20 | 1387 | -3.61% |
| 11 Feb 2022 | 66.50 | 69.50 | 69.50 | 66.20 | 530 | -4.52% |
| 10 Feb 2022 | 69.65 | 72.55 | 72.55 | 65.75 | 709 | 0.65% |
| 09 Feb 2022 | 69.20 | 70.45 | 70.45 | 67.00 | 694 | 1.62% |
| 08 Feb 2022 | 68.10 | 72.25 | 72.25 | 67.00 | 2167 | -1.38% |
| 07 Feb 2022 | 69.05 | 71.65 | 71.65 | 68.15 | 1206 | 0.22% |
| 04 Feb 2022 | 68.90 | 72.45 | 72.50 | 67.65 | 5884 | -3.23% |
| 03 Feb 2022 | 71.20 | 72.50 | 73.45 | 71.10 | 1878 | -3.06% |
| 02 Feb 2022 | 73.45 | 72.95 | 74.00 | 71.00 | 2087 | 3.38% |
| 01 Feb 2022 | 71.05 | 73.25 | 73.80 | 70.00 | 1567 | -1.25% |
| 31 Jan 2022 | 71.95 | 72.95 | 75.00 | 71.15 | 1462 | 0.70% |
| 28 Jan 2022 | 71.45 | 73.90 | 73.90 | 70.00 | 3227 | -0.28% |
| 27 Jan 2022 | 71.65 | 69.50 | 74.00 | 69.50 | 1825 | -1.92% |
| 25 Jan 2022 | 73.05 | 74.65 | 74.65 | 69.10 | 3093 | 2.10% |
| 24 Jan 2022 | 71.55 | 71.50 | 75.80 | 70.70 | 3901 | -3.83% |
| 21 Jan 2022 | 74.40 | 76.00 | 76.40 | 73.50 | 4358 | 2.20% |
| 20 Jan 2022 | 72.80 | 69.30 | 72.80 | 69.30 | 2654 | 4.97% |
| 19 Jan 2022 | 69.35 | 72.00 | 72.00 | 68.85 | 1941 | -1.77% |
| 18 Jan 2022 | 70.60 | 71.90 | 72.50 | 69.50 | 6593 | 1.80% |
| 17 Jan 2022 | 69.35 | 73.50 | 73.50 | 67.75 | 3810 | -1.91% |
| 14 Jan 2022 | 70.70 | 72.45 | 74.75 | 69.50 | 5477 | -2.15% |
| 13 Jan 2022 | 72.25 | 72.15 | 77.50 | 71.10 | 3757 | -2.23% |
| 12 Jan 2022 | 73.90 | 79.25 | 79.25 | 72.05 | 4206 | -2.31% |
| 11 Jan 2022 | 75.65 | 75.60 | 78.60 | 75.60 | 2610 | -2.20% |
| 10 Jan 2022 | 77.35 | 77.50 | 81.50 | 76.05 | 9213 | -0.64% |
| 07 Jan 2022 | 77.85 | 80.35 | 80.35 | 77.35 | 12666 | -4.36% |
| 06 Jan 2022 | 81.40 | 83.95 | 83.95 | 78.60 | 7841 | -0.85% |
| 05 Jan 2022 | 82.10 | 80.05 | 84.90 | 80.05 | 25284 | 4.39% |
| 04 Jan 2022 | 78.65 | 78.00 | 78.65 | 73.00 | 82537 | 10.00% |
| 03 Jan 2022 | 71.50 | 71.50 | 71.50 | 70.00 | 16428 | 10.00% |
| 31 Dec 2021 | 65.00 | 69.50 | 69.50 | 63.50 | 1888 | 1.48% |
| 30 Dec 2021 | 64.05 | 68.80 | 68.80 | 62.05 | 189 | -1.39% |
| 29 Dec 2021 | 64.95 | 67.95 | 67.95 | 63.00 | 1219 | 2.28% |
| 28 Dec 2021 | 63.50 | 66.55 | 66.60 | 61.10 | 737 | 4.79% |
| 27 Dec 2021 | 60.60 | 63.40 | 63.85 | 59.65 | 2207 | -4.42% |
| 24 Dec 2021 | 63.40 | 63.95 | 64.00 | 60.00 | 2488 | 4.02% |
| 23 Dec 2021 | 60.95 | 63.95 | 63.95 | 58.85 | 401 | -1.53% |
| 22 Dec 2021 | 61.90 | 61.00 | 62.00 | 60.00 | 1079 | -1.28% |
| 21 Dec 2021 | 62.70 | 62.00 | 64.70 | 60.75 | 1203 | 3.98% |
| 20 Dec 2021 | 60.30 | 58.15 | 64.75 | 58.15 | 2611 | -2.51% |
| 17 Dec 2021 | 61.85 | 61.95 | 61.95 | 61.70 | 884 | 2.06% |
| 16 Dec 2021 | 60.60 | 63.65 | 63.65 | 60.00 | 4664 | -3.12% |
| 15 Dec 2021 | 62.55 | 63.85 | 63.85 | 60.55 | 287 | -0.32% |
| 14 Dec 2021 | 62.75 | 63.75 | 63.95 | 60.65 | 2458 | 1.46% |
| 13 Dec 2021 | 61.85 | 64.65 | 64.65 | 58.75 | 5362 | -0.08% |
| 10 Dec 2021 | 61.90 | 58.20 | 62.60 | 58.20 | 1835 | 3.69% |
| 09 Dec 2021 | 59.70 | 61.00 | 63.00 | 59.05 | 7195 | -3.24% |
| 08 Dec 2021 | 61.70 | 61.05 | 64.95 | 59.05 | 772 | 1.40% |
| 07 Dec 2021 | 60.85 | 65.80 | 65.80 | 60.00 | 2046 | -3.79% |
| 06 Dec 2021 | 63.25 | 69.60 | 69.60 | 63.00 | 4567 | -4.60% |
| 03 Dec 2021 | 66.30 | 67.25 | 68.95 | 65.65 | 2757 | -3.56% |
| 02 Dec 2021 | 68.75 | 71.25 | 71.25 | 65.40 | 1180 | 1.25% |
| 01 Dec 2021 | 67.90 | 73.00 | 73.00 | 66.30 | 415 | -2.58% |
| 30 Nov 2021 | 69.70 | 69.70 | 69.75 | 69.60 | 318 | 2.50% |
| 29 Nov 2021 | 68.00 | 70.00 | 71.85 | 66.50 | 710 | -2.16% |
| 26 Nov 2021 | 69.50 | 71.05 | 71.05 | 67.60 | 1687 | 1.53% |
| 25 Nov 2021 | 68.45 | 73.00 | 73.00 | 67.60 | 667 | -3.79% |
| 24 Nov 2021 | 71.15 | 70.85 | 71.80 | 68.25 | 583 | 2.45% |
| 23 Nov 2021 | 69.45 | 70.10 | 71.20 | 68.30 | 1865 | -3.34% |
| 22 Nov 2021 | 71.85 | 72.65 | 72.65 | 68.55 | 2062 | 1.55% |
| 18 Nov 2021 | 70.75 | 72.55 | 72.55 | 70.00 | 303 | 2.24% |
| 17 Nov 2021 | 69.20 | 68.70 | 72.20 | 68.70 | 401 | -3.82% |
| 16 Nov 2021 | 71.95 | 72.85 | 72.85 | 68.15 | 381 | 3.01% |
| 15 Nov 2021 | 69.85 | 73.80 | 73.80 | 69.80 | 512 | -3.92% |
| 12 Nov 2021 | 72.70 | 75.00 | 75.00 | 70.00 | 355 | -0.21% |
| 11 Nov 2021 | 72.85 | 74.20 | 74.25 | 70.25 | 936 | 2.82% |
| 10 Nov 2021 | 70.85 | 75.70 | 75.70 | 70.70 | 1425 | -3.21% |
| 09 Nov 2021 | 73.20 | 71.20 | 74.90 | 71.20 | 2036 | 0.07% |
| 08 Nov 2021 | 73.15 | 72.75 | 76.25 | 69.35 | 8030 | 0.69% |
| 04 Nov 2021 | 72.65 | 73.25 | 73.25 | 69.30 | 1013 | 4.08% |
| 03 Nov 2021 | 69.80 | 69.80 | 69.80 | 67.05 | 5228 | 4.96% |
| 02 Nov 2021 | 66.50 | 65.45 | 67.90 | 65.45 | 4311 | -3.41% |
| 01 Nov 2021 | 68.85 | 69.15 | 72.00 | 68.85 | 2318 | -4.97% |
| 29 Oct 2021 | 72.45 | 74.90 | 74.90 | 69.20 | 2169 | 0.69% |
| 28 Oct 2021 | 71.95 | 72.70 | 72.70 | 71.95 | 213 | 1.34% |
| 27 Oct 2021 | 71.00 | 73.40 | 73.45 | 70.00 | 946 | 1.07% |
| 26 Oct 2021 | 70.25 | 68.55 | 70.25 | 68.00 | 1166 | 4.93% |
| 25 Oct 2021 | 66.95 | 69.55 | 69.55 | 63.20 | 3266 | 0.68% |
| 22 Oct 2021 | 66.50 | 65.05 | 68.55 | 65.00 | 638 | 1.53% |
| 21 Oct 2021 | 65.50 | 63.00 | 68.95 | 62.90 | 1727 | -1.06% |
| 20 Oct 2021 | 66.20 | 72.00 | 72.00 | 65.50 | 1520 | -3.85% |
| 19 Oct 2021 | 68.85 | 71.50 | 74.95 | 68.60 | 3030 | -4.64% |
| 18 Oct 2021 | 72.20 | 77.85 | 77.85 | 71.75 | 4667 | -3.09% |
| 14 Oct 2021 | 74.50 | 71.50 | 76.95 | 71.50 | 1041 | 0.13% |
| 13 Oct 2021 | 74.40 | 71.40 | 76.20 | 71.40 | 1569 | 1.71% |
| 12 Oct 2021 | 73.15 | 73.30 | 74.50 | 72.00 | 3201 | -1.55% |
| 11 Oct 2021 | 74.30 | 76.15 | 78.95 | 74.00 | 7752 | -3.69% |
| 08 Oct 2021 | 77.15 | 80.00 | 80.00 | 76.55 | 1397 | -3.86% |
| 07 Oct 2021 | 80.25 | 79.00 | 82.95 | 75.40 | 7325 | 1.13% |
| 06 Oct 2021 | 79.35 | 82.05 | 83.85 | 79.35 | 3256 | -4.97% |
| 05 Oct 2021 | 83.50 | 85.80 | 87.80 | 82.00 | 8471 | -2.34% |
| 04 Oct 2021 | 85.50 | 88.00 | 88.00 | 83.60 | 14837 | -2.40% |
| 01 Oct 2021 | 87.60 | 89.35 | 89.35 | 84.25 | 20063 | 1.57% |
| 30 Sep 2021 | 86.25 | 86.25 | 86.25 | 82.25 | 51328 | 4.99% |
| 29 Sep 2021 | 82.15 | 82.15 | 82.15 | 82.15 | 3492 | 4.98% |
| 28 Sep 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 2318 | 4.96% |
| 27 Sep 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 1343 | 5.00% |
| 24 Sep 2021 | 71.00 | 74.80 | 74.80 | 70.50 | 5685 | -0.35% |
| 23 Sep 2021 | 71.25 | 65.05 | 71.30 | 65.05 | 7185 | 4.86% |
| 22 Sep 2021 | 67.95 | 69.85 | 69.90 | 64.00 | 3587 | 1.42% |
| 21 Sep 2021 | 67.00 | 67.50 | 67.50 | 64.00 | 31 | 3.80% |
| 20 Sep 2021 | 64.55 | 69.05 | 69.05 | 63.75 | 1310 | -1.90% |
| 17 Sep 2021 | 65.80 | 66.05 | 69.80 | 63.80 | 2365 | -1.20% |
| 16 Sep 2021 | 66.60 | 66.05 | 69.90 | 66.05 | 2154 | -3.41% |
| 15 Sep 2021 | 68.95 | 69.40 | 69.80 | 66.00 | 422 | 3.68% |
| 14 Sep 2021 | 66.50 | 66.10 | 66.65 | 63.40 | 1772 | -0.23% |
| 13 Sep 2021 | 66.65 | 69.45 | 69.45 | 66.05 | 1616 | -2.98% |
| 09 Sep 2021 | 68.70 | 69.30 | 69.35 | 66.00 | 629 | 3.85% |
| 08 Sep 2021 | 66.15 | 66.00 | 69.90 | 65.75 | 1597 | -2.58% |
| 07 Sep 2021 | 67.90 | 66.90 | 68.95 | 65.80 | 431 | 1.49% |
| 06 Sep 2021 | 66.90 | 64.95 | 66.90 | 64.95 | 974 | 4.21% |
| 03 Sep 2021 | 64.20 | 67.95 | 67.95 | 63.35 | 2753 | -1.46% |
| 02 Sep 2021 | 65.15 | 61.50 | 67.50 | 61.50 | 1571 | 1.01% |
| 01 Sep 2021 | 64.50 | 69.65 | 69.65 | 64.30 | 1401 | -4.66% |
| 31 Aug 2021 | 67.65 | 69.85 | 69.90 | 65.30 | 245 | -0.95% |
| 30 Aug 2021 | 68.30 | 68.35 | 68.35 | 64.55 | 1784 | 4.92% |
| 27 Aug 2021 | 65.10 | 59.50 | 65.10 | 59.50 | 21418 | 5.00% |
| 26 Aug 2021 | 62.00 | 65.90 | 65.90 | 61.20 | 2820 | -1.59% |
| 25 Aug 2021 | 63.00 | 60.00 | 65.80 | 60.00 | 1121 | 0.48% |
| 24 Aug 2021 | 62.70 | 63.25 | 63.25 | 62.70 | 526 | -5.00% |
| 23 Aug 2021 | 66.00 | 66.00 | 68.85 | 63.25 | 1439 | -0.75% |
| 20 Aug 2021 | 66.50 | 71.30 | 71.30 | 66.50 | 2503 | -4.86% |
| 18 Aug 2021 | 69.90 | 71.20 | 71.40 | 68.00 | 3233 | 2.79% |
| 17 Aug 2021 | 68.00 | 71.45 | 71.45 | 68.00 | 2687 | -2.51% |
| 16 Aug 2021 | 69.75 | 74.25 | 74.25 | 68.50 | 1495 | -2.65% |
| 13 Aug 2021 | 71.65 | 73.50 | 75.95 | 70.00 | 4620 | -2.05% |
| 12 Aug 2021 | 73.15 | 70.25 | 73.90 | 70.05 | 5439 | 3.61% |
| 11 Aug 2021 | 70.60 | 72.00 | 72.80 | 70.60 | 2793 | -4.98% |
| 10 Aug 2021 | 74.30 | 81.95 | 81.95 | 74.30 | 5783 | -4.99% |
| 09 Aug 2021 | 78.20 | 79.95 | 80.75 | 74.00 | 9370 | 1.62% |
| 06 Aug 2021 | 76.95 | 80.00 | 82.40 | 76.95 | 5384 | -4.94% |
| 05 Aug 2021 | 80.95 | 85.90 | 85.90 | 78.85 | 7244 | -2.41% |
| 04 Aug 2021 | 82.95 | 89.80 | 89.80 | 82.00 | 6452 | -3.21% |
| 03 Aug 2021 | 85.70 | 85.65 | 85.70 | 81.15 | 5354 | 4.96% |
| 02 Aug 2021 | 81.65 | 89.10 | 89.15 | 80.75 | 20805 | -3.88% |
| 30 Jul 2021 | 84.95 | 84.95 | 84.95 | 82.00 | 14323 | 4.94% |
| 29 Jul 2021 | 80.95 | 81.25 | 81.25 | 79.05 | 12553 | 4.59% |
| 28 Jul 2021 | 77.40 | 77.40 | 77.40 | 72.05 | 35402 | 4.95% |
| 27 Jul 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 2690 | 4.98% |
| 26 Jul 2021 | 70.25 | 70.25 | 70.25 | 70.25 | 22258 | 4.93% |
| 23 Jul 2021 | 66.95 | 68.20 | 68.25 | 62.50 | 8905 | 3.00% |
| 22 Jul 2021 | 65.00 | 65.00 | 66.00 | 63.25 | 2847 | 3.01% |
| 20 Jul 2021 | 63.10 | 61.55 | 67.35 | 61.55 | 2759 | -2.32% |
| 19 Jul 2021 | 64.60 | 67.50 | 67.50 | 61.60 | 2247 | 0.00% |
| 16 Jul 2021 | 64.60 | 64.60 | 64.60 | 59.00 | 12201 | 4.96% |
| 15 Jul 2021 | 61.55 | 59.50 | 61.55 | 58.00 | 22644 | 4.94% |
| 14 Jul 2021 | 58.65 | 57.95 | 58.65 | 53.50 | 24168 | 4.92% |
| 13 Jul 2021 | 55.90 | 56.25 | 56.90 | 54.05 | 17952 | 2.76% |
| 12 Jul 2021 | 54.40 | 54.55 | 55.00 | 52.20 | 2042 | -0.27% |
| 09 Jul 2021 | 54.55 | 56.00 | 56.00 | 53.40 | 2078 | -0.64% |
| 08 Jul 2021 | 54.90 | 52.40 | 54.90 | 52.40 | 358 | 2.71% |
| 07 Jul 2021 | 53.45 | 51.00 | 53.45 | 51.00 | 1907 | 4.91% |
| 06 Jul 2021 | 50.95 | 55.80 | 55.80 | 50.95 | 9404 | -4.94% |
| 05 Jul 2021 | 53.60 | 55.65 | 58.35 | 52.90 | 1804 | -3.68% |
| 02 Jul 2021 | 55.65 | 56.45 | 56.45 | 52.15 | 2423 | 1.46% |
| 01 Jul 2021 | 54.85 | 52.50 | 54.90 | 52.50 | 48 | -0.18% |
| 30 Jun 2021 | 54.95 | 55.40 | 55.40 | 52.00 | 2448 | 3.88% |
| 29 Jun 2021 | 52.90 | 52.00 | 54.00 | 52.00 | 1020 | 2.62% |
| 28 Jun 2021 | 51.55 | 54.65 | 54.70 | 50.70 | 11264 | -1.06% |
| 25 Jun 2021 | 52.10 | 49.80 | 52.25 | 48.15 | 17493 | 4.62% |
| 24 Jun 2021 | 49.80 | 53.60 | 53.60 | 49.80 | 1907 | -4.51% |
| 23 Jun 2021 | 52.15 | 56.35 | 56.35 | 52.10 | 2516 | -3.07% |
| 22 Jun 2021 | 53.80 | 52.30 | 53.95 | 51.25 | 5993 | 1.51% |
| 21 Jun 2021 | 53.00 | 52.15 | 55.10 | 52.15 | 1752 | -2.57% |
| 18 Jun 2021 | 54.40 | 51.85 | 55.85 | 51.85 | 2228 | -0.18% |
| 17 Jun 2021 | 54.50 | 57.00 | 57.00 | 52.20 | 7986 | -0.73% |
| 16 Jun 2021 | 54.90 | 54.05 | 56.75 | 51.65 | 1567 | 1.57% |
| 15 Jun 2021 | 54.05 | 52.00 | 54.05 | 51.70 | 9663 | 4.95% |
| 14 Jun 2021 | 51.50 | 51.00 | 53.55 | 51.00 | 8301 | 0.98% |
| 11 Jun 2021 | 51.00 | 50.00 | 51.75 | 48.30 | 646 | 1.59% |
| 10 Jun 2021 | 50.20 | 50.30 | 51.75 | 49.10 | 3038 | -2.14% |
| 09 Jun 2021 | 51.30 | 50.15 | 51.95 | 50.10 | 1391 | -1.82% |
| 08 Jun 2021 | 52.25 | 51.20 | 52.95 | 50.35 | 5782 | -1.42% |
| 07 Jun 2021 | 53.00 | 52.00 | 53.65 | 51.25 | 5109 | -1.21% |
| 04 Jun 2021 | 53.65 | 50.35 | 53.90 | 49.55 | 4404 | 3.37% |
| 03 Jun 2021 | 51.90 | 49.00 | 52.70 | 48.30 | 2926 | 2.77% |
| 02 Jun 2021 | 50.50 | 49.85 | 53.90 | 49.85 | 11947 | -3.72% |
| 01 Jun 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 2859 | -4.98% |
| 31 May 2021 | 55.20 | 55.05 | 59.75 | 55.05 | 14844 | -4.66% |
| 28 May 2021 | 57.90 | 57.95 | 57.95 | 52.45 | 34200 | 4.89% |
| 27 May 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 1361 | 4.94% |
| 26 May 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 6493 | 4.99% |
| 25 May 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 593 | 4.92% |
| 24 May 2021 | 47.75 | 47.70 | 47.75 | 47.70 | 8612 | 4.95% |
| 21 May 2021 | 45.50 | 43.05 | 46.60 | 43.05 | 2928 | 2.48% |
| 20 May 2021 | 44.40 | 47.45 | 47.45 | 43.00 | 17363 | -1.88% |
| 19 May 2021 | 45.25 | 47.80 | 47.80 | 44.30 | 2327 | -2.48% |
| 18 May 2021 | 46.40 | 46.90 | 46.90 | 44.00 | 8373 | 3.80% |
| 17 May 2021 | 44.70 | 41.00 | 44.70 | 40.70 | 10694 | 4.93% |
| 14 May 2021 | 42.60 | 44.15 | 44.15 | 40.00 | 5833 | 1.31% |
| 12 May 2021 | 42.05 | 41.90 | 42.05 | 39.00 | 1265 | 4.99% |
| 11 May 2021 | 40.05 | 38.50 | 40.10 | 38.50 | 7544 | 4.84% |
| 10 May 2021 | 38.20 | 35.75 | 39.00 | 35.40 | 7066 | 2.83% |
| 07 May 2021 | 37.15 | 35.10 | 37.55 | 35.05 | 3707 | 3.77% |
| 06 May 2021 | 35.80 | 36.95 | 36.95 | 35.00 | 3586 | 1.70% |
| 05 May 2021 | 35.20 | 36.80 | 36.80 | 33.80 | 7806 | -0.98% |
| 04 May 2021 | 35.55 | 36.00 | 36.00 | 33.05 | 1674 | 3.64% |
| 03 May 2021 | 34.30 | 34.50 | 34.50 | 31.75 | 292 | 3.78% |
| 30 Apr 2021 | 33.05 | 34.40 | 34.50 | 33.00 | 2557 | -0.45% |
| 29 Apr 2021 | 33.20 | 35.05 | 35.05 | 32.00 | 610 | -0.60% |
| 28 Apr 2021 | 33.40 | 36.00 | 36.00 | 33.15 | 2348 | -4.16% |
| 27 Apr 2021 | 34.85 | 35.70 | 35.70 | 34.85 | 10 | 2.50% |
| 26 Apr 2021 | 34.00 | 35.25 | 35.25 | 33.05 | 748 | 0.89% |
| 23 Apr 2021 | 33.70 | 36.85 | 36.85 | 33.70 | 1187 | -4.94% |
| 22 Apr 2021 | 35.45 | 36.40 | 36.40 | 33.15 | 396 | 2.16% |
| 20 Apr 2021 | 34.70 | 36.75 | 36.75 | 33.90 | 1560 | -0.86% |
| 19 Apr 2021 | 35.00 | 34.00 | 36.00 | 33.55 | 1881 | -0.85% |
| 16 Apr 2021 | 35.30 | 35.60 | 35.60 | 32.65 | 7020 | 3.98% |
| 15 Apr 2021 | 33.95 | 34.40 | 34.40 | 32.30 | 876 | -0.15% |
| 13 Apr 2021 | 34.00 | 34.65 | 34.65 | 31.50 | 395 | 3.03% |
| 12 Apr 2021 | 33.00 | 36.25 | 36.25 | 33.00 | 839 | -4.62% |
| 09 Apr 2021 | 34.60 | 32.00 | 34.80 | 32.00 | 2362 | 4.22% |
| 08 Apr 2021 | 33.20 | 33.90 | 33.90 | 31.50 | 28 | 2.47% |
| 07 Apr 2021 | 32.40 | 32.50 | 32.50 | 30.55 | 1813 | 4.52% |
| 06 Apr 2021 | 31.00 | 32.40 | 32.40 | 30.20 | 112 | 0.16% |
