EquityPandit

Objectone Information Systems Ltd

  BSE :535657  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.288.288.288.28340.00%
18 Dec 20258.288.328.327.861184-0.72%
17 Dec 20258.348.358.398.34527-0.60%
16 Dec 20258.398.018.408.011338-1.87%
15 Dec 20258.557.838.657.831392-1.72%
12 Dec 20258.708.698.738.654040.12%
11 Dec 20258.698.908.908.69856.63%
10 Dec 20258.158.208.208.1517140.62%
09 Dec 20258.108.458.458.00877-4.14%
08 Dec 20258.458.808.808.45140-3.98%
05 Dec 20258.808.368.848.3615435.77%
04 Dec 20258.328.408.407.701115-0.95%
03 Dec 20258.408.958.958.4057012.31%
02 Dec 20258.219.029.028.2116362.63%
01 Dec 20258.008.408.408.00356-4.76%
28 Nov 20258.408.408.408.404140.00%
27 Nov 20258.407.018.517.011139-1.29%
26 Nov 20258.518.998.998.51562-2.41%
25 Nov 20258.728.808.808.72183-1.91%
24 Nov 20258.899.099.098.01347-0.67%
21 Nov 20258.958.958.958.95261-0.44%
20 Nov 20258.998.759.178.758206.39%
19 Nov 20258.458.448.998.446490.60%
18 Nov 20258.409.209.208.257374-9.19%
17 Nov 20259.258.889.258.8821064.17%
14 Nov 20258.888.378.968.371181-0.11%
13 Nov 20258.899.009.008.601525-1.22%
12 Nov 20259.009.309.309.006052.27%
11 Nov 20258.808.808.808.8020610.00%
10 Nov 20258.809.259.258.801840-4.14%
07 Nov 20259.188.339.208.331143-0.76%
06 Nov 20259.258.329.348.3222233.12%
04 Nov 20258.978.998.998.901689-0.22%
03 Nov 20258.999.109.108.681900-1.21%
31 Oct 20259.108.209.108.2064410.84%
30 Oct 20258.218.908.908.164112-8.27%
29 Oct 20258.958.119.288.111701-3.56%
28 Oct 20259.289.409.408.555739.18%
27 Oct 20258.508.118.508.103636.12%
24 Oct 20258.019.299.298.01283-13.87%
23 Oct 20259.308.609.408.60510-1.06%
21 Oct 20259.409.409.409.401010-1.05%
20 Oct 20259.508.179.508.1721716.28%
17 Oct 20258.178.258.258.1791-1.09%
16 Oct 20258.268.218.268.02279-0.48%
15 Oct 20258.308.348.348.303130-0.95%
14 Oct 20258.388.708.708.1511094.23%
13 Oct 20258.048.908.908.001996-1.23%
10 Oct 20258.148.198.198.14118-0.12%
09 Oct 20258.158.168.168.0018311.88%
08 Oct 20258.008.368.367.571015-4.76%
07 Oct 20258.407.508.407.501913-0.59%
06 Oct 20258.458.928.928.006908-5.69%
03 Oct 20258.969.009.008.961029-2.61%
01 Oct 20259.209.319.319.20142-1.60%
30 Sep 20259.358.159.498.15483417.02%
29 Sep 20257.998.608.607.991666-7.09%
26 Sep 20258.608.618.618.60649-0.12%
25 Sep 20258.618.008.678.001527-1.15%
24 Sep 20258.718.508.718.50143-0.46%
23 Sep 20258.758.758.758.751920.00%
22 Sep 20258.758.808.808.75134-0.57%
19 Sep 20258.809.109.108.801998-3.30%
18 Sep 20259.109.109.109.104430.00%
17 Sep 20259.109.109.109.108660.00%
16 Sep 20259.109.109.109.107190.00%
15 Sep 20259.109.249.249.10181-1.52%
12 Sep 20259.249.409.409.152970.43%
11 Sep 20259.209.459.459.203934-4.56%
10 Sep 20259.649.239.899.2389614.44%
09 Sep 20259.239.399.399.234337-2.33%
08 Sep 20259.459.889.888.7011747-5.41%
05 Sep 20259.998.409.998.40206019.78%
04 Sep 20258.348.348.408.3460310.00%
03 Sep 20258.348.448.447.517073-1.77%
02 Sep 20258.498.508.508.4920212.91%
01 Sep 20258.258.508.508.256197-0.60%
29 Aug 20258.308.458.458.3014096-1.78%
28 Aug 20258.458.458.458.4548500.00%
26 Aug 20258.459.249.248.4510821-8.55%
25 Aug 20259.248.059.508.051428-3.35%
22 Aug 20259.569.619.619.56343-0.62%
21 Aug 20259.629.759.758.90128-1.33%
20 Aug 20259.758.059.858.055584-1.02%
19 Aug 20259.8510.1010.109.8515966.49%
18 Aug 20259.257.409.257.404950.00%
14 Aug 20259.259.259.259.251633.82%
13 Aug 20258.918.918.918.877530.00%
12 Aug 20258.918.998.998.91125-1.00%
11 Aug 20259.009.009.009.004245-3.74%
08 Aug 20259.359.009.409.001205-0.53%
07 Aug 20259.409.009.599.0012244.33%
06 Aug 20259.019.849.849.00576-2.07%
05 Aug 20259.208.709.308.701457-1.71%
04 Aug 20259.369.369.369.362-0.43%
01 Aug 20259.408.699.508.6910598.17%
31 Jul 20258.699.419.418.694178-7.26%
30 Jul 20259.3710.4410.449.3719980.11%
29 Jul 20259.369.009.409.0015034.00%
28 Jul 20259.009.709.709.006825-7.98%
25 Jul 20259.7810.5010.509.7832058-14.96%
24 Jul 202511.5011.2011.5010.34104851.86%
23 Jul 202511.2911.3411.3411.004082-0.53%
22 Jul 202511.3510.8011.3510.80548836.87%
21 Jul 202510.6210.0510.6410.05856-0.65%
18 Jul 202510.6910.7410.7410.691701-0.47%
17 Jul 202510.7411.0011.0010.0123936.34%
16 Jul 202510.1010.9510.959.913726-8.18%
15 Jul 202511.009.4511.369.45952716.16%
14 Jul 20259.4710.1410.149.47656-6.61%
11 Jul 202510.1410.2010.2010.1457150.50%
10 Jul 202510.0910.1910.1910.081073-0.98%
09 Jul 202510.199.7910.199.443183.66%
08 Jul 20259.8311.3911.399.2513688-1.11%
07 Jul 20259.9410.2010.209.613215-3.02%
04 Jul 202510.2510.3010.309.81610-0.39%
03 Jul 202510.2910.5010.609.909021-0.58%
02 Jul 202510.3510.3011.709.7175760.49%
01 Jul 202510.3010.0010.5010.00107763.00%
30 Jun 202510.009.9510.119.9572230.50%
27 Jun 20259.959.9010.009.602517-0.50%
26 Jun 202510.009.9010.209.5527150.50%
25 Jun 20259.959.9010.009.5238933.11%
24 Jun 20259.659.6310.209.0688080.10%
23 Jun 20259.649.909.909.352340-3.79%
20 Jun 202510.029.6810.059.2523013.51%
19 Jun 20259.689.569.949.3261671.26%
18 Jun 20259.569.5110.259.05121750.63%
17 Jun 20259.5010.0010.009.503809-2.16%
16 Jun 20259.719.979.979.5093691.46%
13 Jun 20259.5710.0010.009.212981-0.52%
12 Jun 20259.629.839.989.454083-2.14%
11 Jun 20259.839.759.979.4326450.41%
10 Jun 20259.7910.0010.009.793663.49%
09 Jun 20259.469.839.839.263767-3.76%
06 Jun 20259.8310.0010.009.2078781.13%
05 Jun 20259.729.559.999.2822811.36%
04 Jun 20259.599.309.899.3041702.35%
03 Jun 20259.379.809.809.0611444-4.39%
02 Jun 20259.809.259.948.7644238.05%
30 May 20259.079.199.709.0052410.11%
29 May 20259.069.409.998.764365-5.62%
28 May 20259.609.999.998.9292182.24%
27 May 20259.399.469.468.85870-0.84%
26 May 20259.4710.0010.008.848203.84%
23 May 20259.129.2410.008.655215-0.76%
22 May 20259.199.009.348.6174881.88%
21 May 20259.029.179.208.106611-0.55%
20 May 20259.079.159.158.75854-1.31%
19 May 20259.198.939.288.7669522.91%
16 May 20258.938.809.048.3016521.48%
15 May 20258.808.639.008.308465-2.55%
14 May 20259.039.049.048.611799-0.44%
13 May 20259.079.109.288.2014812.25%
12 May 20258.878.538.998.5311593.99%
09 May 20258.538.328.538.0419380.00%
08 May 20258.538.738.807.806541-2.29%
07 May 20258.738.568.888.563541.99%
06 May 20258.568.888.888.11282-2.95%
05 May 20258.828.698.948.627305.76%
02 May 20258.348.329.008.056687-7.33%
30 Apr 20259.009.299.298.52463-0.33%
29 Apr 20259.039.009.159.004232.61%
28 Apr 20258.808.679.158.2587392.68%
25 Apr 20258.578.818.957.6125646-5.41%
24 Apr 20259.068.909.368.6537892.84%
23 Apr 20258.819.709.708.5232855-8.89%
22 Apr 20259.6710.0010.009.0111162-3.30%
21 Apr 202510.0011.6511.659.5655020.00%
17 Apr 202510.009.5010.999.50241023.41%
16 Apr 20259.679.029.808.4046625.11%
15 Apr 20259.208.809.458.5020675.63%
11 Apr 20258.718.808.808.313759-0.57%
09 Apr 20258.768.808.808.76509-0.45%
08 Apr 20258.808.848.998.3052581.50%
07 Apr 20258.678.808.998.3250961.52%
04 Apr 20258.549.199.438.501541-5.84%
03 Apr 20259.079.609.608.50157322.72%
02 Apr 20258.839.509.508.0048395.37%
01 Apr 20258.388.028.998.0216777-3.90%
28 Mar 20258.728.898.908.7020209-2.13%
27 Mar 20258.918.858.998.5581810.34%
26 Mar 20258.889.419.858.4518514-8.07%
25 Mar 20259.669.4010.159.404826-0.92%
24 Mar 20259.7510.7310.739.4510449-2.99%
21 Mar 202510.059.0610.389.06145366.12%
20 Mar 20259.479.8010.559.2017980-1.76%
19 Mar 20259.649.009.909.002117810.68%
18 Mar 20258.719.239.238.5019142-1.36%
17 Mar 20258.838.829.507.62100067-0.11%
13 Mar 20258.847.348.847.3123930419.95%
12 Mar 20257.377.557.697.1037930.82%
11 Mar 20257.316.987.696.9816628-0.81%
10 Mar 20257.377.397.646.98424674.24%
07 Mar 20257.077.307.596.901751750.43%
06 Mar 20257.048.808.806.85285816-16.88%
05 Mar 20258.477.998.507.50138758.17%
04 Mar 20257.837.307.997.1550365.81%
03 Mar 20257.408.458.457.0331297-10.41%
28 Feb 20258.269.809.807.608543-0.72%
27 Feb 20258.328.008.748.001866-1.89%
25 Feb 20258.488.998.997.73172154.95%
24 Feb 20258.087.958.707.6916450-4.15%
21 Feb 20258.438.568.708.158409-1.63%
20 Feb 20258.578.998.998.026808-0.23%
19 Feb 20258.599.209.207.78114090.12%
18 Feb 20258.588.809.407.808263-0.12%
17 Feb 20258.598.648.907.597133-0.58%
14 Feb 20258.648.998.998.112572-0.46%
13 Feb 20258.688.858.988.325601-2.58%
12 Feb 20258.918.259.457.059397013.07%
11 Feb 20257.889.009.007.0369932-7.18%
10 Feb 20258.499.489.488.0511079-6.70%
07 Feb 20259.109.489.498.6313838-0.66%
06 Feb 20259.168.509.508.05694009.57%
05 Feb 20258.3610.4510.458.36363156-20.00%
04 Feb 202510.4510.4510.4510.02527-0.29%
03 Feb 202510.4812.0012.0010.008870.77%
01 Feb 202510.4011.2111.2110.1327702.67%
31 Jan 202510.1311.3911.399.992286-3.52%
30 Jan 202510.5011.4011.4010.0031030.29%
29 Jan 202510.4710.4010.4810.40650-0.10%
28 Jan 202510.4811.8511.8510.1031431.55%
27 Jan 202510.329.5510.499.553754-0.48%
24 Jan 202510.3710.0110.9510.0110923-2.81%
23 Jan 202510.6711.9811.9810.034541-0.65%
22 Jan 202510.7410.2410.8910.0252663.77%
21 Jan 202510.3510.7710.9010.0512316-3.99%
20 Jan 202510.7810.0010.9210.006741.99%
17 Jan 202510.5710.6310.759.904880-0.47%
16 Jan 202510.6210.7510.7510.3941504.22%
15 Jan 202510.1910.6010.6010.002769-0.88%
14 Jan 202510.2810.3510.559.844028-0.68%
13 Jan 202510.3510.6510.659.5060781.27%
10 Jan 202510.2210.8910.899.999862-1.73%
09 Jan 202510.4010.3010.639.8323040.97%
08 Jan 202510.3010.6510.659.962769-0.87%
07 Jan 202510.399.7110.889.7127272.06%
06 Jan 202510.1810.5010.509.812620-0.97%
03 Jan 202510.2810.9910.9910.0013769-2.84%
02 Jan 202510.5811.0011.0010.00133620.09%
01 Jan 202510.5710.2010.909.11143710.67%
31 Dec 202410.5010.5610.7310.122982-0.28%
30 Dec 202410.5310.4210.8710.0023551.06%
27 Dec 202410.4210.1410.749.7927112.76%
26 Dec 202410.1410.3111.0410.052077-3.61%
24 Dec 202410.5210.9410.9410.024559-1.41%
23 Dec 202410.6710.7510.759.62136723.19%
20 Dec 202410.3410.6911.1910.1725440-1.62%
19 Dec 202410.5110.7210.9010.05144240.00%
18 Dec 202410.5111.2511.2510.029102-3.93%
17 Dec 202410.9410.5911.5010.41126311.30%
16 Dec 202410.8010.0011.4910.0092280.56%
13 Dec 202410.7411.3911.3910.113513-1.47%
12 Dec 202410.9011.5011.5010.0089553.32%
11 Dec 202410.559.6011.009.60164821.54%
10 Dec 202410.3912.0012.0010.1078110.58%
09 Dec 202410.3310.0010.459.45265374.87%
06 Dec 20249.8510.0010.009.72106840.41%
05 Dec 20249.8110.7010.709.703742-3.73%
04 Dec 202410.1910.5010.509.7626380.39%
03 Dec 202410.1510.5010.509.21118644.64%
02 Dec 20249.7010.5010.959.1250760.94%
29 Nov 20249.6110.0010.458.6541044-0.21%
28 Nov 20249.639.4910.008.65173696.17%
27 Nov 20249.0710.4010.408.5387110-8.94%
26 Nov 20249.9610.0910.509.7210903-1.29%
25 Nov 202410.0911.2211.229.4815225-1.66%
22 Nov 202410.2611.4511.4510.012174-5.52%
21 Nov 202410.8611.0911.359.8062323-2.07%
19 Nov 202411.0911.4511.4510.0020942.59%
18 Nov 202410.8110.5011.5910.089945-6.41%
14 Nov 202411.5511.4011.5911.0020741.32%
13 Nov 202411.4011.6011.6011.0022100.71%
12 Nov 202411.3211.3911.3910.5635812.72%
11 Nov 202411.0210.5011.1910.2317323.38%
08 Nov 202410.6610.9810.9810.204694-0.19%
07 Nov 202410.6811.0011.3010.6015592-4.13%
06 Nov 202411.1411.2511.2510.8745742.20%
05 Nov 202410.9011.2911.2910.8085340.93%
04 Nov 202410.8010.9911.1010.5011530.75%
01 Nov 202410.7210.6011.0010.6015361.04%
31 Oct 202410.6110.8910.8910.4526091.63%
30 Oct 202410.4410.7410.7410.329951.36%
29 Oct 202410.3010.7410.749.75294780.39%
28 Oct 202410.2610.8010.8010.2612825-4.91%
25 Oct 202410.7910.8010.8010.36613-1.01%
24 Oct 202410.9010.9010.9010.62920-2.42%
23 Oct 202411.1710.4911.1910.3023573.91%
22 Oct 202410.7511.0211.0210.753153-4.87%
21 Oct 202411.3010.9011.6010.90474-0.88%
18 Oct 202411.4011.3511.4010.5133143.54%
17 Oct 202411.0111.4011.4010.60950-1.26%
16 Oct 202411.1511.6511.6510.81915-1.68%
15 Oct 202411.3411.8011.8010.813768-0.09%
14 Oct 202411.3511.9011.9011.001320-0.44%
11 Oct 202411.4011.0511.5010.5642583.17%
10 Oct 202411.0511.2811.2810.2211052.79%
09 Oct 202410.7510.9810.9810.7514642.28%
08 Oct 202410.5110.6910.6910.508062.14%
07 Oct 202410.2910.3910.3910.121059-3.38%
04 Oct 202410.6510.3411.1110.0828620.47%
03 Oct 202410.6010.4510.8910.4518911.34%
01 Oct 202410.4610.2010.4610.204629-2.43%
30 Sep 202410.7210.9910.9910.458842-2.46%
27 Sep 202410.9911.1911.1910.2834191.76%
26 Sep 202410.8011.8011.8010.796393-4.85%
25 Sep 202411.3510.6711.7810.6739031.07%
24 Sep 202411.2311.4911.7911.103118-2.26%
23 Sep 202411.4911.4411.7910.8968460.44%
20 Sep 202411.4411.4511.8811.016211-0.52%
19 Sep 202411.5011.8911.8911.1625890.70%
18 Sep 202411.4211.6011.6011.0810863-1.55%
17 Sep 202411.6011.8911.8911.0220261.67%
16 Sep 202411.4111.3411.7811.0845220.88%
13 Sep 202411.3111.3711.3710.9030274.34%
12 Sep 202410.8410.7411.6010.747303-4.07%
11 Sep 202411.3011.3711.6811.1057651.44%
10 Sep 202411.1410.9311.9910.931734-3.13%
09 Sep 202411.5012.2812.2811.195875-2.29%
06 Sep 202411.7712.3812.3811.7723593-4.93%
05 Sep 202412.3812.7812.7811.6615901.23%
04 Sep 202412.2312.6812.6811.6042170.41%
03 Sep 202412.1812.5712.5711.4359121.50%
02 Sep 202412.0011.9912.0211.01106014.80%
30 Aug 202411.4512.4912.4911.4011239-4.58%
29 Aug 202412.0012.4012.6711.8010043-0.74%
28 Aug 202412.0912.6012.6011.56141790.17%
27 Aug 202412.0711.4112.1911.06163073.69%
26 Aug 202411.6411.6311.6410.70162414.96%
23 Aug 202411.0911.2411.2410.65152512.69%
22 Aug 202410.8010.9410.9510.5078151.12%
21 Aug 202410.6810.5910.7910.0796210.85%
20 Aug 202410.5910.5310.7010.2579712.62%
19 Aug 202410.3210.3710.3710.00122021.47%
16 Aug 202410.1710.2510.259.56194251.19%
14 Aug 202410.059.0010.608.99360549.84%
13 Aug 20249.1510.5010.508.7087380-9.05%
12 Aug 202410.0610.9010.939.6591325-2.14%
09 Aug 202410.2810.9910.9910.1067849-1.06%
08 Aug 202410.3911.0011.7510.1660142-5.63%
07 Aug 202411.0112.2512.7010.51117562-9.08%
06 Aug 202412.1112.9713.9911.1057047-6.63%
05 Aug 202412.9714.5014.5012.7549057-6.89%
02 Aug 202413.9314.0714.3913.52108771.16%
01 Aug 202413.7714.5015.7713.60750120.00%
31 Jul 202413.7714.2514.2913.4520386-3.64%
30 Jul 202414.2914.0014.4713.2569130.07%
29 Jul 202414.2814.4714.4713.656233-1.31%
26 Jul 202414.4713.7014.4913.68202589.21%
25 Jul 202413.2514.7514.7512.5573635-7.08%
24 Jul 202414.2614.4214.9513.957880-1.11%
23 Jul 202414.4214.6814.6813.6137671.84%
22 Jul 202414.1615.0015.0014.056115-3.34%
19 Jul 202414.6515.0015.0013.70125350.76%
18 Jul 202414.5415.0015.0014.314864-3.07%
16 Jul 202415.0014.5015.4813.81250083.88%
15 Jul 202414.4414.0514.7514.053494-0.62%
12 Jul 202414.5314.0014.8913.9079751.96%
11 Jul 202414.2514.2014.2514.004114-1.11%
10 Jul 202414.4114.1014.6914.0233541.91%
09 Jul 202414.1414.6014.6013.707353-1.12%
08 Jul 202414.3014.7514.7514.0127661.49%
05 Jul 202414.0914.8014.8013.9036794-1.88%
04 Jul 202414.3615.0015.0014.3010984-3.82%
03 Jul 202414.9314.9914.9914.21139122.19%
02 Jul 202414.6113.9615.2513.01308401.46%
01 Jul 202414.4014.4414.4414.0183513.08%
28 Jun 202413.9714.0014.1513.31125512.87%
27 Jun 202413.5813.4513.5913.08111461.34%
26 Jun 202413.4013.5413.6913.0214162-1.03%
25 Jun 202413.5413.2513.8013.0074451.12%
24 Jun 202413.3912.8113.9012.819532-2.12%
21 Jun 202413.6814.2514.7513.2020337-3.05%
20 Jun 202414.1113.8514.1513.5068651.88%
19 Jun 202413.8514.0014.4013.3116519-2.12%
18 Jun 202414.1514.1114.9914.0026455-2.08%
14 Jun 202414.4515.0015.2414.2521227-3.34%
13 Jun 202414.9515.0015.4013.9685662.89%
12 Jun 202414.5314.2015.8014.11208752.32%
11 Jun 202414.2014.4914.4913.5035401.87%
10 Jun 202413.9414.5014.9013.9017169-2.04%
07 Jun 202414.2313.7514.5013.40100165.56%
06 Jun 202413.4813.7513.7513.0011171-0.30%
05 Jun 202413.5213.0013.7413.0059160.45%
04 Jun 202413.4613.6714.5012.50116900.30%
03 Jun 202413.4214.0014.4012.3515939-1.32%
31 May 202413.6013.5014.1012.90167689-15.00%
30 May 202416.0016.7917.0015.8110964-5.04%
29 May 202416.8517.2517.2516.513884-0.24%
28 May 202416.8916.9017.5016.5023264-0.30%
27 May 202416.9417.4917.4916.557245-0.59%
24 May 202417.0417.5017.6016.996420-0.87%
23 May 202417.1917.3817.3816.532679-1.09%
22 May 202417.3817.6517.7015.6115996-1.53%
21 May 202417.6519.8819.8817.05121404.56%
18 May 202416.8817.0017.0016.7014841.26%
17 May 202416.6716.8516.8516.3739731.83%
16 May 202416.3717.2418.0016.0717347-2.62%
15 May 202416.8118.0018.0016.651919-2.44%
14 May 202417.2317.5917.5916.521802-0.12%
13 May 202417.2517.9917.9916.313809-1.99%
10 May 202417.6017.7518.0017.091107-0.68%
09 May 202417.7217.8518.0016.5144190.06%
08 May 202417.7118.0018.0017.0630280.17%
07 May 202417.6817.4017.9917.0010951.49%
06 May 202417.4217.5117.5116.8045320.52%
03 May 202417.3317.5118.4016.909608-3.18%
02 May 202417.9019.4019.4017.657123-5.44%
30 Apr 202418.9320.0020.0017.817918-1.41%
29 Apr 202419.2020.0020.0018.554134-1.69%
26 Apr 202419.5319.4720.0018.80159031.19%
25 Apr 202419.3020.4020.4018.02354731.05%
24 Apr 202419.1017.3019.8716.756853415.34%
23 Apr 202416.5616.8916.8916.1157803.24%
22 Apr 202416.0415.7117.5015.7120920-1.47%
19 Apr 202416.2816.9916.9915.404334-5.51%
18 Apr 202417.2317.4917.4916.5222980.17%
16 Apr 202417.2017.7017.7016.6313816-1.94%
15 Apr 202417.5419.5519.5516.05139884.16%
12 Apr 202416.8417.4917.4916.504940-0.24%
10 Apr 202416.8817.7017.7016.605558-2.93%
09 Apr 202417.3917.4817.8016.716461-0.17%
08 Apr 202417.4217.9917.9917.0098471.10%
05 Apr 202417.2317.4917.4916.3545844.05%
04 Apr 202416.5617.9017.9016.3217094-1.43%
03 Apr 202416.8017.2017.2016.2610872-2.33%
02 Apr 202417.2016.2517.7016.2577611.90%
01 Apr 202416.8817.5017.5015.8269521.75%
28 Mar 202416.5917.0017.5916.00213530.06%
27 Mar 202416.5817.2118.0916.08147417-3.72%
26 Mar 202417.2219.4019.4017.2161323-0.35%
22 Mar 202417.2817.2917.2916.37243070.29%
21 Mar 202417.2317.9917.9916.516006-0.35%
20 Mar 202417.2917.6917.6916.12154502.31%
19 Mar 202416.9016.9617.6316.467950-0.35%
18 Mar 202416.9616.0017.3416.0050982.29%
15 Mar 202416.5817.9417.9416.323441-3.15%
14 Mar 202417.1216.3417.1515.5593994.77%
13 Mar 202416.3416.3617.0016.343478-4.94%
12 Mar 202417.1917.3917.3916.25186190.53%
11 Mar 202417.1018.7518.7517.105273-5.00%
07 Mar 202418.0017.5518.0017.0635532.92%
06 Mar 202417.4917.4017.6817.40139573.86%
05 Mar 202416.8417.0017.4916.502831-0.36%
04 Mar 202416.9016.9016.9016.2596774.84%
02 Mar 202416.1217.5017.5016.121077-4.95%
01 Mar 202416.9615.8017.2015.59886893.48%
29 Feb 202416.3917.0017.5016.2524027-3.02%
28 Feb 202416.9017.6817.6816.04139670.12%
27 Feb 202416.8817.9817.9816.528074-2.37%
26 Feb 202417.2918.0018.5517.2910535-4.95%
23 Feb 202418.1918.2018.7518.005076-2.99%
22 Feb 202418.7518.4018.8918.0020001.90%
21 Feb 202418.4018.0219.2018.0014213-2.08%
20 Feb 202418.7919.1919.1918.1193062.62%
19 Feb 202418.3119.2619.2618.3121504-4.98%
16 Feb 202419.2719.2719.5019.278676-4.98%
15 Feb 202420.2820.3020.3220.287798-4.97%
14 Feb 202421.3419.9621.4919.9564391.76%
13 Feb 202420.9721.4921.4920.0156151.01%
12 Feb 202420.7621.3521.3519.9062182.06%
09 Feb 202420.3420.7521.2520.1221713-1.98%
08 Feb 202420.7520.8020.8019.74169894.59%
07 Feb 202419.8420.7020.7019.6019798-1.10%
06 Feb 202420.0620.1721.0019.908825-0.59%
05 Feb 202420.1821.2421.2420.1828626-4.99%
02 Feb 202421.2421.9521.9520.20113720.43%
01 Feb 202421.1521.9421.9421.0512235-0.56%
31 Jan 202421.2722.5022.5021.0033330-2.43%
30 Jan 202421.8022.7522.7521.4617086-3.28%
29 Jan 202422.5422.0522.7022.05155774.26%
25 Jan 202421.6220.9021.7520.51124101.36%
24 Jan 202421.3321.0021.7520.1176681.57%
23 Jan 202421.0022.5822.5820.9310469-4.68%
20 Jan 202422.0323.2023.2022.0029829-2.91%
19 Jan 202422.6923.0023.3021.51176350.93%
18 Jan 202422.4822.2522.8521.5066611.03%
17 Jan 202422.2520.7222.3020.72100733.34%
16 Jan 202421.5321.2522.0020.70269941.51%
15 Jan 202421.2122.0022.0020.51143410.14%
12 Jan 202421.1821.6521.7020.40160481.97%
11 Jan 202420.7722.3022.6320.5514526-3.66%
10 Jan 202421.5622.3622.3620.51211951.22%
09 Jan 202421.3020.9521.3120.25211284.93%
08 Jan 202420.3020.9121.0019.00223601.50%
05 Jan 202420.0020.0020.9519.02362010.00%
04 Jan 202420.0021.0021.3719.90123421-1.77%
03 Jan 202420.3620.9021.5219.6015092-0.68%
02 Jan 202420.5021.4721.4719.9115459-2.15%
01 Jan 202420.9520.3521.4819.76118270.92%
29 Dec 202320.7621.3621.9220.513278-2.95%
28 Dec 202321.3920.6021.9020.4575290.14%
27 Dec 202321.3621.0021.7120.01269971.81%
26 Dec 202320.9821.0122.0020.7111873-3.72%
22 Dec 202321.7922.4022.6520.51509650.97%
21 Dec 202321.5820.2922.3920.29345581.08%
20 Dec 202321.3521.3522.7421.3532799-4.98%
19 Dec 202322.4725.3525.3522.00103252-10.30%
18 Dec 202325.0526.0626.8524.3077866-3.88%
15 Dec 202326.0622.0027.2522.0012516814.75%
14 Dec 202322.7123.8023.8020.81275211.07%
13 Dec 202322.4722.9522.9521.8020415-0.18%
12 Dec 202322.5121.1622.8021.16287392.46%
11 Dec 202321.9722.8022.8021.26330211.62%
08 Dec 202321.6220.1823.0020.18498811.22%
07 Dec 202321.3621.4522.0020.01492712.35%
06 Dec 202320.8721.5921.5919.3133801-0.10%
05 Dec 202320.8920.4621.5019.21860134.09%
04 Dec 202320.0721.5021.5019.002031259.43%
01 Dec 202318.3416.7519.6716.509235111.83%
30 Nov 202316.4016.4016.4815.77119202.24%
29 Nov 202316.0416.2516.4915.25198110.50%
28 Nov 202315.9618.1518.1615.50136972-12.16%
24 Nov 202318.1719.7019.7017.6149755-3.71%
23 Nov 202318.8718.9919.8017.01886321.13%
22 Nov 202318.6617.0020.2417.0027809910.61%
21 Nov 202316.8716.0017.0015.26635246.37%
20 Nov 202315.8615.9916.2015.2547581.34%
17 Nov 202315.6515.7516.9515.52168020.84%
16 Nov 202315.5215.5015.7515.1587493.12%
15 Nov 202315.0514.8515.5014.85176063.01%
13 Nov 202314.6114.8515.1414.308917-0.20%
12 Nov 202314.6414.7514.8813.9023463.10%
10 Nov 202314.2014.3814.5914.0063800.71%
09 Nov 202314.1015.5015.5013.8026738-8.50%
08 Nov 202315.4114.9215.5014.9243233.28%
07 Nov 202314.9216.0016.0014.5040221-6.63%
06 Nov 202315.9814.7016.8414.701876510.13%
03 Nov 202314.5114.7015.2514.25808-1.29%
02 Nov 202314.7015.0015.0013.5059131.31%
01 Nov 202314.5116.0016.0014.2116824-7.93%
31 Oct 202315.7615.2415.8715.1041695.07%
30 Oct 202315.0014.7015.1814.6547872.74%
27 Oct 202314.6014.2514.6514.1069406.65%
26 Oct 202313.6915.2515.4512.2642429-9.64%
25 Oct 202315.1515.2515.4914.5010170.93%
23 Oct 202315.0116.0016.2515.004789-5.30%
20 Oct 202315.8515.7516.0515.3023721.02%
19 Oct 202315.6915.2515.7415.0015482.48%
18 Oct 202315.3115.3815.9915.285327-2.92%
17 Oct 202315.7715.2615.9915.2624290.19%
16 Oct 202315.7416.0016.0015.213883-1.56%
13 Oct 202315.9915.6016.4015.6028308-1.30%
12 Oct 202316.2013.9916.3813.612804118.68%
11 Oct 202313.6514.7514.9913.1166727-4.14%
10 Oct 202314.2414.9915.3014.1010356-5.00%
09 Oct 202314.9915.0515.1814.555487-1.38%
06 Oct 202315.2015.2015.4015.05106100.66%
05 Oct 202315.1015.2815.2815.05753-1.18%
04 Oct 202315.2815.9015.9015.0346060.07%
03 Oct 202315.2716.0016.0015.008528-1.86%
29 Sep 202315.5616.2416.4015.406724-1.95%
28 Sep 202315.8715.9515.9515.752403-0.50%
27 Sep 202315.9516.2416.2415.701864-1.30%
26 Sep 202316.1615.9216.2115.6017631.19%
25 Sep 202315.9716.4816.4815.209297-1.66%
22 Sep 202316.2415.8616.4915.864889-0.79%
21 Sep 202316.3716.7416.7416.0078280.74%
20 Sep 202316.2516.5016.5015.7618272.78%
18 Sep 202315.8117.5017.5015.6512457-6.78%
15 Sep 202316.9616.5017.2916.26176304.56%
14 Sep 202316.2216.4516.9416.00158271.76%
13 Sep 202315.9417.0017.0015.5019492-4.03%
12 Sep 202316.6117.6017.6016.0511600-3.32%
11 Sep 202317.1817.6517.6516.50193140.70%
08 Sep 202317.0617.2017.2016.608113-0.23%
07 Sep 202317.1017.2017.4316.616593-0.18%
06 Sep 202317.1316.8517.4516.3158631.66%
05 Sep 202316.8517.4917.4916.306588-0.12%
04 Sep 202316.8716.9917.0016.2592153.69%
01 Sep 202316.2716.9916.9916.0039621.37%
31 Aug 202316.0516.3416.4816.004765-1.77%
30 Aug 202316.3416.7716.8416.0050130.93%
29 Aug 202316.1917.4017.4016.0114055-5.76%
28 Aug 202317.1816.0017.2316.0092152.57%
25 Aug 202316.7517.3017.3016.504223-0.83%
24 Aug 202316.8916.6017.3016.603595-2.76%
23 Aug 202317.3717.3817.3816.7835341.94%
22 Aug 202317.0417.6017.6016.4010349-2.63%
21 Aug 202317.5017.8217.8216.9153582.94%
18 Aug 202317.0017.1117.9316.906792-0.47%
17 Aug 202317.0818.4018.4017.005315-4.26%
16 Aug 202317.8418.3618.3617.614804-0.89%
14 Aug 202318.0018.7418.7417.00183096.95%
11 Aug 202316.8317.5418.2516.569955-5.98%
10 Aug 202317.9017.9918.0017.2443361.19%
09 Aug 202317.6917.7018.7016.99115853.69%
08 Aug 202317.0619.0020.0017.0016122-7.53%
07 Aug 202318.4517.5719.9917.57227477.08%
04 Aug 202317.2316.5217.7016.5238240.06%
03 Aug 202317.2216.9917.3716.40116901.35%
02 Aug 202316.9916.9517.5016.6189320.24%
01 Aug 202316.9516.5217.3716.525298-0.88%
31 Jul 202317.1017.3017.9917.002731-1.16%
28 Jul 202317.3016.5217.4916.1111746.79%
27 Jul 202316.2016.7517.5016.106698-3.46%
26 Jul 202316.7817.8017.8016.535838-1.99%
25 Jul 202317.1218.4818.4816.5261091.00%
24 Jul 202316.9518.0018.0016.955466-3.86%
21 Jul 202317.6315.8517.7415.85212589.30%
20 Jul 202316.1317.0617.7816.0513787-5.45%
19 Jul 202317.0618.3518.3517.0612815-5.06%
18 Jul 202317.9716.6018.2516.60105674.90%
17 Jul 202317.1316.6017.6416.602825-2.89%
14 Jul 202317.6417.7018.0016.20142821.67%
13 Jul 202317.3516.9118.2415.61259812.60%
12 Jul 202316.9116.2817.8915.80147651.32%
11 Jul 202316.6916.9516.9516.0142511.52%
10 Jul 202316.4416.9316.9315.6660392.75%
07 Jul 202316.0017.2017.2015.509264-0.31%
06 Jul 202316.0515.7516.4915.307413-2.37%
05 Jul 202316.4415.7216.5015.30122742.11%
04 Jul 202316.1016.0016.9515.722212-0.98%
03 Jul 202316.2616.7517.5015.8010904-6.01%
30 Jun 202317.3017.8018.2916.76240861.53%
28 Jun 202317.0416.4517.2314.81386298.74%
27 Jun 202315.6716.3017.0915.159981-3.87%
26 Jun 202316.3016.4017.1414.30263524.55%
23 Jun 202315.5915.9515.9514.8833010.13%
22 Jun 202315.5715.8015.9015.0193092.70%
21 Jun 202315.1615.9415.9415.1033751.13%
20 Jun 202314.9914.7515.4514.2549960.81%
19 Jun 202314.8715.5915.5914.558300-4.31%
16 Jun 202315.5415.0015.8914.5435851.97%
15 Jun 202315.2416.5016.5015.0013486-3.61%
14 Jun 202315.8116.0916.8915.2529558-2.65%
13 Jun 202316.2416.0617.3916.0622914-3.62%
12 Jun 202316.8517.4417.4515.9723661-5.02%
09 Jun 202317.7417.4018.2517.28112052.78%
08 Jun 202317.2617.7517.7517.00199241.59%
07 Jun 202316.9915.8018.2715.80115212.29%
06 Jun 202316.6116.6116.6116.04211114.99%
05 Jun 202315.8215.8215.8215.8285804.98%
02 Jun 202315.0714.4915.0714.49128174.94%
01 Jun 202314.3614.4914.4913.9551343.61%
31 May 202313.8613.9913.9913.4133560.07%
30 May 202313.8513.9913.9913.1799120.22%
29 May 202313.8213.7514.4513.509459-2.47%
26 May 202314.1714.1714.9914.1722166-4.96%
25 May 202314.9115.6315.6314.4035250.07%
24 May 202314.9015.5315.7314.5011291-0.67%
23 May 202315.0015.3215.8614.708121-2.09%
22 May 202315.3215.7015.7014.954830-2.42%
19 May 202315.7015.7016.8615.5815260-4.27%
18 May 202316.4017.7517.7516.246530-3.07%
17 May 202316.9216.3617.1016.3079603.80%
16 May 202316.3017.4017.4816.227139-4.12%
15 May 202317.0017.5017.5016.5530011.74%
12 May 202316.7116.8617.9416.7017711-4.73%
11 May 202317.5417.9217.9216.5622662.04%
10 May 202317.1917.4917.9517.002507-1.09%
09 May 202317.3816.8517.5916.8525713.15%
08 May 202316.8517.5217.8916.703083-3.82%
05 May 202317.5218.2518.2517.4111002-4.00%
04 May 202318.2518.9918.9917.38100990.66%
03 May 202318.1318.0618.6517.20209040.33%
02 May 202318.0719.5819.6018.0613057-4.94%
28 Apr 202319.0119.9319.9318.9611669-4.71%
27 Apr 202319.9520.1020.1019.1085471.37%
26 Apr 202319.6820.3321.8119.2739897-0.81%
25 Apr 202319.8419.9521.0619.00396333.60%
24 Apr 202319.1519.1919.1918.10239387.95%
21 Apr 202317.7415.8518.0615.30148378.04%
20 Apr 202316.4215.9816.4215.00184359.98%
19 Apr 202314.9316.3016.3014.8230351-9.30%
18 Apr 202316.4617.0018.0016.019080-5.40%
17 Apr 202317.4016.5118.8016.516343-0.51%
13 Apr 202317.4915.9017.7015.58114496.26%
12 Apr 202316.4615.3016.5314.29272003.91%
11 Apr 202315.8416.7016.7015.0544223.26%
10 Apr 202315.3415.9516.7015.256409-3.82%
06 Apr 202315.9516.2016.2015.401129-1.54%
05 Apr 202316.2015.5416.2915.5433474.25%
03 Apr 202315.5416.7716.8415.274858-3.12%
31 Mar 202316.0416.0316.0415.3065924.97%
29 Mar 202315.2814.7015.3013.95181484.37%
28 Mar 202314.6413.6114.6413.6078724.95%
27 Mar 202313.9513.7514.5813.22145910.29%
24 Mar 202313.9114.9714.9713.906864-3.34%
23 Mar 202314.3914.9914.9914.071810-2.51%
22 Mar 202314.7614.7015.4314.706747-4.40%
21 Mar 202315.4415.6216.8015.418868-4.81%
20 Mar 202316.2217.4017.4016.185608-4.36%
17 Mar 202316.9616.8517.0016.5071384.37%
16 Mar 202316.2515.0216.3915.0269013.04%
15 Mar 202315.7715.6916.0015.2590180.00%
14 Mar 202315.7716.1016.9215.7310997-4.48%
13 Mar 202316.5116.8017.7016.0319843-2.08%
10 Mar 202316.8616.8316.8815.85228294.85%
09 Mar 202316.0816.3016.3515.05232088.14%
08 Mar 202314.8714.7814.8713.1685419.99%
06 Mar 202313.5213.4013.5612.99101399.65%
03 Mar 202312.3311.5012.5811.50308557.69%
02 Mar 202311.4511.3512.5811.2515552-8.33%
01 Mar 202312.4913.1013.1012.2216256-7.69%
28 Feb 202313.5313.6114.9913.304881-4.18%
27 Feb 202314.1214.4515.5514.016426-0.14%
24 Feb 202314.1414.6014.6013.3223335.84%
23 Feb 202313.3614.8014.8013.113560-6.31%
22 Feb 202314.2615.8015.9814.073906-7.64%
21 Feb 202315.4415.7315.8014.9814670.59%
20 Feb 202315.3515.3515.6915.0029290.00%
17 Feb 202315.3515.6515.6514.7013160.46%
16 Feb 202315.2815.0015.9214.7010179-1.67%
15 Feb 202315.5415.6016.1014.703585-2.51%
14 Feb 202315.9414.4516.3914.4254596.48%
13 Feb 202314.9715.8016.3314.7115949-8.38%
10 Feb 202316.3416.3416.8015.66368240.55%
09 Feb 202316.2515.0316.6615.0317530-0.06%
08 Feb 202316.2615.9516.3514.50183998.84%
07 Feb 202314.9415.9015.9713.40131202.82%
06 Feb 202314.5314.4514.6513.5637414.08%
03 Feb 202313.9613.5514.5513.5213077-1.90%
02 Feb 202314.2314.2515.1013.808921-1.73%
01 Feb 202314.4814.4015.6014.258663-2.82%
31 Jan 202314.9014.0015.1014.0040312.76%
30 Jan 202314.5014.5014.6013.8059240.00%
27 Jan 202314.5015.4015.4014.304481-3.65%
25 Jan 202315.0515.5515.6014.4597021.01%
24 Jan 202314.9014.0014.9013.55213334.93%
23 Jan 202314.2014.2014.4514.202832-4.70%
20 Jan 202314.9015.0015.0014.303300-1.00%
19 Jan 202315.0515.0015.3514.653809-2.27%
18 Jan 202315.4016.2016.2015.054482-0.96%
17 Jan 202315.5515.9515.9515.101599-1.27%
16 Jan 202315.7515.4516.2014.75115341.61%
13 Jan 202315.5015.9015.9515.452334-2.52%
12 Jan 202315.9016.4016.4015.551011-1.85%
11 Jan 202316.2015.9016.4515.6030530.62%
10 Jan 202316.1016.5016.8015.9041400.63%
09 Jan 202316.0016.5016.5515.604636-1.54%
06 Jan 202316.2516.9516.9516.203870-1.22%
05 Jan 202316.4516.9517.0016.2026881.54%
04 Jan 202316.2017.3017.3516.202311-2.99%
03 Jan 202316.7016.9016.9015.7540931.21%
02 Jan 202316.5016.9017.1016.454340.00%
30 Dec 202216.5017.1517.1516.355713-3.23%
29 Dec 202217.0517.2017.2516.1073012.10%
28 Dec 202216.7016.0017.2516.0042400.91%
27 Dec 202216.5516.5016.5515.3087314.75%
26 Dec 202215.8014.3015.8014.30133004.98%
23 Dec 202215.0515.5015.5015.053978-4.75%
22 Dec 202215.8016.0016.8515.7514632-4.53%
21 Dec 202216.5517.5017.5016.204494-2.36%
20 Dec 202216.9517.1017.9516.756056-0.88%
19 Dec 202217.1016.9017.1015.55133764.91%
16 Dec 202216.3016.1516.9515.607538-0.61%
15 Dec 202216.4016.7517.5016.1517464-3.53%
14 Dec 202217.0017.2517.9516.4020544-1.45%
13 Dec 202217.2517.6018.0517.1015578-1.71%
12 Dec 202217.5518.5018.5017.5010451-1.96%
09 Dec 202217.9018.3018.5017.05138830.00%
08 Dec 202217.9018.4018.4017.0592130.28%
07 Dec 202217.8518.5518.5517.108892-0.83%
06 Dec 202218.0017.4518.3016.60109833.15%
05 Dec 202217.4517.4517.5016.10129144.49%
02 Dec 202216.7016.6516.7015.6081184.70%
01 Dec 202215.9516.3516.8515.8016321-3.04%
30 Nov 202216.4517.7517.8016.408102-4.64%
29 Nov 202217.2518.1518.1516.557557-0.58%
28 Nov 202217.3516.5017.3516.10437744.83%
25 Nov 202216.5515.7016.5515.05206954.75%
24 Nov 202215.8016.5516.9515.8030752-4.82%
23 Nov 202216.6016.6517.7016.6016701-4.87%
22 Nov 202217.4517.4518.9517.4594565-4.90%
21 Nov 202218.3518.3518.3518.353839-4.92%
18 Nov 202219.3019.8019.8018.80242642.12%
17 Nov 202218.9018.0018.9018.00350515.00%
16 Nov 202218.0018.7018.7017.60146360.84%
15 Nov 202217.8519.0019.0017.7012487-3.51%
14 Nov 202218.5018.6518.9017.85114582.21%
11 Nov 202218.1018.0018.7517.20242760.56%
10 Nov 202218.0018.5518.5517.7051320.56%
09 Nov 202217.9018.6018.9017.7522307-3.76%
07 Nov 202218.6019.0019.0017.6047621.64%
04 Nov 202218.3017.5018.4517.5059991.67%
03 Nov 202218.0018.6018.6017.206688-0.55%
02 Nov 202218.1017.7018.6017.60165141.40%
01 Nov 202217.8517.8518.5517.6520718-2.46%
31 Oct 202218.3018.4519.0017.608896-0.54%
28 Oct 202218.4018.6518.6517.7061832.51%
27 Oct 202217.9518.1018.8517.807772-1.91%
25 Oct 202218.3018.7018.9017.653218-0.27%
24 Oct 202218.3517.6018.4517.6036233.97%
21 Oct 202217.6518.3018.3017.556073-4.08%
20 Oct 202218.4018.0018.8017.5037580.82%
19 Oct 202218.2519.1019.1018.207154-4.70%
18 Oct 202219.1519.6019.6018.05143900.79%
17 Oct 202219.0019.5019.5017.85278251.33%
14 Oct 202218.7517.8019.4017.80241490.27%
13 Oct 202218.7020.3520.3518.6519369-4.59%
12 Oct 202219.6020.8020.8019.058292-2.24%
11 Oct 202220.0521.2521.3520.0018094-1.47%
10 Oct 202220.3520.5520.5519.30169303.83%
07 Oct 202219.6018.4020.0518.40127691.55%
06 Oct 202219.3018.6019.3517.55160144.61%
04 Oct 202218.4518.6518.6517.60214893.65%
03 Oct 202217.8016.8517.9516.35517093.79%
30 Sep 202217.1517.2017.2017.155934-4.99%
29 Sep 202218.0518.0518.0518.053452-4.75%
28 Sep 202218.9520.6520.6518.959285-4.77%
27 Sep 202219.9020.9021.4519.9014844-4.78%
26 Sep 202220.9019.2021.2019.20357133.47%
23 Sep 202220.2021.2021.2020.208822-4.94%
22 Sep 202221.2522.3022.5021.2531338-4.92%
21 Sep 202222.3522.4023.5022.3520253-4.89%
20 Sep 202223.5022.3523.5022.30585080.21%
19 Sep 202223.4522.8524.5022.8588036-2.49%
16 Sep 202224.0525.7025.7023.35155133-2.04%
15 Sep 202224.5524.5524.5523.80915064.91%
14 Sep 202223.4021.2023.4021.201850334.93%
13 Sep 202222.3022.3022.3022.30738704.94%
12 Sep 202221.2521.1521.2521.15466724.94%
09 Sep 202220.2520.2520.2519.301329084.92%
08 Sep 202219.3019.3019.3018.151227574.89%
07 Sep 202218.4018.4018.4017.25644264.84%
06 Sep 202217.5517.5019.3017.50265772-4.62%
05 Sep 202218.4020.3020.3018.40319694-4.91%
02 Sep 202219.3519.3519.3519.35205714.82%
01 Sep 202218.4618.4618.4618.46233964.95%
30 Aug 202217.5917.5917.5917.59491544.95%
29 Aug 202216.7616.7616.7615.183422874.95%
26 Aug 202215.9715.9715.9715.97200195.00%
25 Aug 202215.2115.2115.2115.21130584.97%
24 Aug 202214.4914.4914.4914.49543875.00%
23 Aug 202213.8013.8013.8013.80131614.94%
22 Aug 202213.1513.1513.1513.1591654.95%
19 Aug 202212.5312.5312.5312.5376084.94%
18 Aug 202211.9411.9411.9411.94196434.92%
17 Aug 202211.3811.3811.3811.3851754.98%
16 Aug 202210.8410.8410.8410.8451874.94%
12 Aug 202210.3310.6410.6410.20346211.87%
11 Aug 202210.1410.0010.149.75276194.97%
10 Aug 20229.6610.4010.409.664604-2.82%
08 Aug 20229.949.7510.009.0626534.30%
05 Aug 20229.539.4010.359.4014472-3.64%
04 Aug 20229.8910.4010.709.8137268-4.17%
03 Aug 202210.3210.9710.9710.1610675-1.34%
02 Aug 202210.469.7710.649.70134483.16%
01 Aug 202210.149.7310.709.7310100-0.98%
29 Jul 202210.2410.5710.579.67126021.69%
28 Jul 202210.079.1210.089.12291104.90%
27 Jul 20229.609.6510.159.6025264-4.95%
26 Jul 202210.1010.2511.1610.1025323-4.99%
25 Jul 202210.6311.1011.1010.06335550.47%
22 Jul 202210.5810.5810.5810.58154924.96%
21 Jul 202210.0810.0810.089.65367465.00%
20 Jul 20229.609.609.609.6035274.92%
19 Jul 20229.159.159.158.29135624.93%
18 Jul 20228.728.728.728.7259354.93%
15 Jul 20228.318.318.318.31235734.92%
14 Jul 20227.927.907.927.36127754.90%
13 Jul 20227.557.757.997.5242615-3.21%
12 Jul 20227.807.878.247.567614-0.89%
11 Jul 20227.878.118.257.766170-1.87%
08 Jul 20228.027.998.257.99109940.38%
07 Jul 20227.997.757.997.7576301.52%
06 Jul 20227.877.897.907.6123681.55%
05 Jul 20227.757.607.927.605871.97%
04 Jul 20227.607.957.957.578995-4.40%
01 Jul 20227.957.997.997.5654941.27%
30 Jun 20227.857.957.957.5121353.29%
29 Jun 20227.607.857.857.451865-2.56%
28 Jun 20227.807.947.947.4033571.04%
27 Jun 20227.727.997.997.514491-0.90%
24 Jun 20227.797.687.847.5036851.43%
23 Jun 20227.687.247.777.22118661.19%
22 Jun 20227.598.258.257.576960-3.68%
21 Jun 20227.887.858.387.857210-4.60%
20 Jun 20228.268.408.658.163741-1.55%
17 Jun 20228.398.508.508.122024-1.76%
16 Jun 20228.548.888.978.282635-0.81%
15 Jun 20228.619.059.058.5719554-4.44%
14 Jun 20229.019.399.398.702624-1.42%
13 Jun 20229.149.999.999.138163-4.89%
10 Jun 20229.619.749.959.508061-0.31%
09 Jun 20229.649.509.849.04154102.77%
08 Jun 20229.389.559.709.0660111.30%
07 Jun 20229.269.409.408.62152152.09%
06 Jun 20229.079.079.719.0725750-4.93%
03 Jun 20229.5410.5410.549.5421778-4.98%
02 Jun 202210.0410.0410.0410.00178679.97%
01 Jun 20229.139.129.139.12927110.00%
31 May 20228.308.308.308.30288389.93%
30 May 20227.557.657.827.511218-1.31%
27 May 20227.657.407.807.4021741.86%
26 May 20227.517.807.907.4042411.76%
25 May 20227.388.058.197.3810530-9.89%
24 May 20228.198.398.397.81660-0.49%
23 May 20228.238.308.307.9122132.11%
20 May 20228.067.988.407.9866703.60%
19 May 20227.788.208.207.417149-2.75%
18 May 20228.008.358.557.8017250-4.31%
17 May 20228.368.508.798.149371-0.12%
16 May 20228.378.348.498.1058621.58%
13 May 20228.248.308.398.0025554.17%
12 May 20227.918.398.397.907745-5.50%
11 May 20228.378.458.458.007534-0.95%
10 May 20228.458.708.708.224473-0.59%
09 May 20228.508.508.628.0893094.55%
06 May 20228.138.508.858.028188-8.03%
05 May 20228.849.209.608.4631124-5.96%
04 May 20229.409.359.809.16150270.53%
02 May 20229.359.139.709.1228202-7.61%
29 Apr 202210.1210.0110.9310.00233731.81%
28 Apr 20229.949.069.969.01169699.71%
27 Apr 20229.069.359.709.0314204-7.55%
26 Apr 20229.809.9510.159.229066-3.07%
25 Apr 202210.1110.8010.899.91101692.12%
22 Apr 20229.909.9910.209.5392872.48%
21 Apr 20229.6610.2910.299.5211558-3.78%
20 Apr 202210.0410.2510.999.808627-0.59%
19 Apr 202210.1010.0010.409.45185203.06%
18 Apr 20229.809.3810.319.38217114.48%
13 Apr 20229.389.309.519.2233091.74%
12 Apr 20229.229.809.809.026184-2.54%
11 Apr 20229.469.209.649.0017875-1.56%
08 Apr 20229.619.3010.459.3020691-3.80%
07 Apr 20229.9910.3010.309.06168821.52%
06 Apr 20229.8410.3910.399.5514355-1.50%
05 Apr 20229.999.7210.309.5323993-0.10%
04 Apr 202210.009.9510.209.6272662.04%
01 Apr 20229.809.979.979.1866342.08%
31 Mar 20229.609.699.698.9572043.67%
30 Mar 20229.269.259.408.58237942.55%
29 Mar 20229.039.909.909.0322250-4.95%
28 Mar 20229.5010.3010.309.356295-3.26%
25 Mar 20229.8210.6510.709.753630-3.73%
24 Mar 202210.209.9510.609.61270890.99%
23 Mar 202210.1010.6510.6510.006308-3.35%
22 Mar 202210.4510.4510.459.47120054.92%
21 Mar 20229.9610.0310.699.856282-3.77%
17 Mar 202210.3511.0311.0310.1117970-1.52%
16 Mar 202210.5110.7811.0510.303348-2.50%
15 Mar 202210.7810.9310.9510.1035082.08%
14 Mar 202210.5610.8011.3010.4228439-2.22%
11 Mar 202210.8011.5011.5010.709140-4.00%
10 Mar 202211.2511.2011.4810.4182402.74%
09 Mar 202210.9510.4011.0610.0592973.79%
08 Mar 202210.5510.2510.609.7165094.35%
07 Mar 202210.1110.6010.909.956246-3.44%
04 Mar 202210.4710.1010.569.6780764.08%
03 Mar 202210.0610.3010.309.6154080.60%
02 Mar 202210.0010.1510.409.614600-0.99%
28 Feb 202210.1010.1910.199.23108444.02%
25 Feb 20229.718.839.758.8374204.52%
24 Feb 20229.2910.0510.059.299645-4.91%
23 Feb 20229.779.6010.159.606969-0.20%
22 Feb 20229.799.5810.509.5821640-2.88%
21 Feb 202210.0810.6110.6110.089781-5.00%
18 Feb 202210.6111.1011.1010.617680-4.93%
17 Feb 202211.1611.3011.7511.1616694-4.94%
16 Feb 202211.7411.9011.9011.11233410.43%
15 Feb 202211.6911.6912.3011.6914603-4.96%
14 Feb 202212.3012.3012.3012.302507-4.95%
11 Feb 202212.9413.5013.6212.6112217-1.75%
10 Feb 202213.1712.6513.2812.65186554.11%
09 Feb 202212.6513.3113.4012.6517278-4.96%
08 Feb 202213.3114.3014.3013.3124858-5.00%
07 Feb 202214.0114.5014.5013.6012059-0.64%
04 Feb 202214.1014.3014.3013.32151113.45%
03 Feb 202213.6312.9913.6312.99250044.93%
02 Feb 202212.9913.6713.6812.9921130-4.97%
01 Feb 202213.6714.5014.8013.4531660-3.39%
31 Jan 202214.1514.1514.1513.50275544.81%
28 Jan 202213.5014.0014.2012.9028791-0.37%
27 Jan 202213.5514.8014.8013.4052883-3.90%
25 Jan 202214.1014.2014.2013.85370194.06%
24 Jan 202213.5513.5513.5512.40911774.63%
21 Jan 202212.9512.9512.9512.95239714.86%
20 Jan 202212.3511.2512.3511.25193304.66%
19 Jan 202211.8011.8011.8011.8030975-4.84%
18 Jan 202212.4012.4012.4512.4032161-4.98%
17 Jan 202213.0513.0513.0513.0512799-4.74%
14 Jan 202213.7013.7013.7013.7027017-4.86%
13 Jan 202214.4014.4014.4014.409436-4.95%
12 Jan 202215.1515.6515.9015.1522522-4.72%
11 Jan 202215.9017.2517.2515.6591966-3.34%
10 Jan 202216.4516.4516.4515.60744324.78%
07 Jan 202215.7015.1015.7514.25983764.67%
06 Jan 202215.0015.0015.0015.0040039-4.76%
05 Jan 202215.7517.3517.3515.75105144-4.83%
04 Jan 202216.5516.5516.5515.05809764.75%
03 Jan 202215.8015.8015.8015.80154834.98%
31 Dec 202115.0515.0515.0513.63824004.95%
30 Dec 202114.3413.0314.3913.031067174.60%
29 Dec 202113.7114.2214.2212.88555101.18%
28 Dec 202113.5513.5513.5513.55294054.96%
27 Dec 202112.9112.3012.9112.30390264.96%
24 Dec 202112.3012.3012.3011.95573424.95%
23 Dec 202111.7211.7211.7211.40829084.92%
22 Dec 202111.1711.1711.1711.1746314.98%
21 Dec 202110.6410.6410.6410.6492384.93%
20 Dec 202110.1410.1410.149.18599414.97%
17 Dec 20219.669.669.669.66402285.00%
16 Dec 20219.209.209.209.20134994.90%
15 Dec 20218.778.768.778.7654674.90%
14 Dec 20218.368.358.367.58170244.89%
13 Dec 20217.977.847.987.75214994.87%
10 Dec 20217.607.747.757.31381132.29%
09 Dec 20217.437.557.557.23231112.77%
08 Dec 20217.236.817.296.81395711.40%
07 Dec 20217.137.497.506.9117546-1.93%
06 Dec 20217.277.107.496.90129241.11%
03 Dec 20217.197.007.306.71209392.71%
02 Dec 20217.007.357.406.7324123-1.13%
01 Dec 20217.087.307.446.818084-0.98%
30 Nov 20217.157.787.787.1511020-4.92%
29 Nov 20217.527.457.787.08318070.94%
26 Nov 20217.457.257.456.91427814.93%
25 Nov 20217.107.747.797.0543345-4.31%
24 Nov 20217.427.427.436.75277644.80%
23 Nov 20217.087.107.106.70125040.43%
22 Nov 20217.057.607.607.0116638-3.69%
18 Nov 20217.327.397.456.82174582.95%
17 Nov 20217.116.997.116.51168144.87%
16 Nov 20216.787.107.336.6524853-3.00%
15 Nov 20216.996.957.296.6573320.00%
12 Nov 20216.996.957.206.7215379-1.13%
11 Nov 20217.077.257.256.65147771.00%
10 Nov 20217.007.497.496.9018233-3.58%
09 Nov 20217.267.297.307.00100023.71%
08 Nov 20217.006.707.306.6581230.57%
04 Nov 20216.966.707.226.7010410.87%
03 Nov 20216.907.387.386.757023-2.82%
02 Nov 20217.107.247.296.7075011.43%
01 Nov 20217.007.037.376.685595-0.43%
29 Oct 20217.037.507.507.034743-5.00%
28 Oct 20217.406.857.466.84146412.78%
27 Oct 20217.207.567.566.85141440.00%
26 Oct 20217.207.307.436.73183581.69%
25 Oct 20217.087.667.666.9417539-3.01%
22 Oct 20217.308.008.007.2818752-4.70%
21 Oct 20217.667.668.197.6625928-4.96%
20 Oct 20218.068.728.908.0643031-4.95%
19 Oct 20218.488.728.727.93346971.80%
18 Oct 20218.338.338.338.30243994.91%
14 Oct 20217.948.018.017.50522004.06%
13 Oct 20217.637.607.637.31578844.95%
12 Oct 20217.277.207.277.10467844.91%
11 Oct 20216.936.957.006.47931161.91%
08 Oct 20216.807.107.106.51282950.00%
07 Oct 20216.806.806.806.80152930.00%
06 Oct 20216.807.007.006.80449070.00%
05 Oct 20216.807.167.206.8028456-1.88%
04 Oct 20216.936.936.936.93267115.00%
01 Oct 20216.606.406.606.40169514.76%
30 Sep 20216.306.106.306.10248115.00%
29 Sep 20216.005.826.005.8221065-1.96%
28 Sep 20216.125.826.125.82373510.00%
27 Sep 20216.126.126.126.12292374.97%
24 Sep 20215.835.755.835.73346544.86%
23 Sep 20215.565.305.565.3069794.91%
22 Sep 20215.305.455.455.22112191.73%
21 Sep 20215.215.235.235.19366514.41%
20 Sep 20214.994.994.994.9946294.83%
17 Sep 20214.764.654.764.6549004.85%
16 Sep 20214.544.504.544.4077734.85%
15 Sep 20214.334.344.344.3390934.34%
14 Sep 20214.154.154.154.0287874.80%
13 Sep 20213.964.044.043.9518881.02%
09 Sep 20213.924.174.173.928026-1.75%
08 Sep 20213.993.964.153.9658010.76%
07 Sep 20213.964.094.093.962500-3.41%
06 Sep 20214.103.924.103.927773.54%
03 Sep 20213.964.154.153.9613451-4.58%
02 Sep 20214.154.004.254.0063142.47%
01 Sep 20214.053.984.173.98163501.76%
31 Aug 20213.984.004.013.9815921-0.50%
30 Aug 20214.004.054.053.91141673.63%
27 Aug 20213.864.004.003.8613682-4.46%
26 Aug 20214.044.144.144.002704-2.42%
25 Aug 20214.144.144.144.1411340.00%
24 Aug 20214.143.954.143.7694024.81%
23 Aug 20213.954.204.203.953770-4.82%
20 Aug 20214.154.014.204.015623.49%
18 Aug 20214.014.204.404.013901-4.52%
17 Aug 20214.204.204.554.204497-4.33%
16 Aug 20214.394.004.394.0088194.52%
13 Aug 20214.204.194.204.1912965.00%
12 Aug 20214.003.914.003.918671-2.44%
11 Aug 20214.103.964.203.964017-1.44%
10 Aug 20214.164.204.394.1613209-4.59%
09 Aug 20214.364.454.454.3650271.63%
06 Aug 20214.294.304.304.097391-0.23%
05 Aug 20214.304.184.394.1819653-2.27%
04 Aug 20214.404.634.634.406007-4.97%
03 Aug 20214.634.874.874.6310612-4.93%
02 Aug 20214.874.874.874.879435-4.88%
30 Jul 20215.124.905.144.903840-0.39%
29 Jul 20215.144.905.144.9055574.90%
28 Jul 20214.905.355.354.908021-4.85%
27 Jul 20215.155.355.355.137332-4.63%
26 Jul 20215.405.415.415.40174404.65%
23 Jul 20215.164.925.164.9272264.88%
22 Jul 20214.924.604.924.6051824.90%
20 Jul 20214.694.594.694.5994222.18%
19 Jul 20214.594.464.594.4623403-2.13%
16 Jul 20214.694.694.694.6946665-4.87%
15 Jul 20214.934.934.934.9321623-4.83%
14 Jul 20215.185.185.185.188360-4.95%
13 Jul 20215.455.455.455.456285-4.89%
12 Jul 20215.735.855.855.738088-1.38%
09 Jul 20215.815.985.985.54213091.75%
08 Jul 20215.715.985.985.6023610-0.35%
07 Jul 20215.735.855.865.41271122.32%
06 Jul 20215.605.455.605.451186654.87%
05 Jul 20215.345.595.605.0967303-0.19%
02 Jul 20215.354.985.504.98906482.10%
01 Jul 20215.245.245.695.24167354-4.90%
30 Jun 20215.514.995.514.991755964.95%
29 Jun 20215.255.255.255.2513132-4.89%
28 Jun 20215.525.525.525.5214018-4.99%
25 Jun 20215.815.815.815.818801-4.91%
24 Jun 20216.116.326.326.1125254-4.98%
23 Jun 20216.436.996.996.43102200-4.88%
22 Jun 20216.766.657.296.65118316-2.73%
21 Jun 20216.957.207.206.522014081.31%
18 Jun 20216.866.886.886.241932634.57%
17 Jun 20216.566.566.566.50562214.96%
16 Jun 20216.256.246.255.872013344.87%
15 Jun 20215.965.995.995.434149424.38%
14 Jun 20215.715.715.715.71164504.96%
11 Jun 20215.445.445.445.44674434.82%
10 Jun 20215.195.195.195.19376514.85%
09 Jun 20214.954.954.954.951278134.87%
08 Jun 20214.724.724.724.72123884.89%
07 Jun 20214.504.504.504.5066794.90%
04 Jun 20214.293.894.293.892885984.89%
03 Jun 20214.094.094.094.0911866-4.88%
02 Jun 20214.304.304.304.3023729-4.87%
01 Jun 20214.524.984.984.52175393-4.84%
31 May 20214.754.754.754.75451274.86%
28 May 20214.534.534.534.53139794.86%
27 May 20214.324.324.324.3211014.85%
26 May 20214.124.124.124.1225284.83%
25 May 20213.933.933.933.93257244.80%
24 May 20213.753.753.753.75771074.75%
21 May 20213.583.723.723.501835420.85%
20 May 20213.553.553.553.55962484.72%
19 May 20213.393.393.393.391003714.95%
18 May 20213.233.223.233.22494634.87%
17 May 20213.083.083.082.814412724.76%
14 May 20212.942.943.062.803080650.00%
12 May 20212.943.093.182.9431292-4.85%
11 May 20213.093.143.142.961036690.65%
10 May 20213.073.143.142.951756852.33%
07 May 20213.002.993.002.993613.45%
06 May 20212.903.053.052.7917961-1.02%
05 May 20212.932.903.052.8927755-3.62%
04 May 20213.042.953.182.9561642-1.62%
03 May 20213.092.953.242.9553649-0.32%
30 Apr 20213.103.053.293.044055-3.13%
29 Apr 20213.203.003.243.0010931.59%
28 Apr 20213.152.913.212.91342412.94%
27 Apr 20213.063.203.253.0676267-4.38%
26 Apr 20213.203.183.233.02214273.90%
23 Apr 20213.083.003.082.85473864.76%
22 Apr 20212.943.243.242.9413332-4.85%
20 Apr 20213.093.253.253.0420690-3.13%
19 Apr 20213.193.513.513.1919871-4.78%
16 Apr 20213.353.473.473.1940970.00%
15 Apr 20213.353.403.403.3517741.82%
13 Apr 20213.293.303.303.106002.81%
12 Apr 20213.203.103.212.9374383.90%
09 Apr 20213.083.393.393.085885-4.94%
08 Apr 20213.243.243.243.246024.85%
07 Apr 20213.093.093.093.09100.00%
06 Apr 20213.093.093.093.091624.75%
05 Apr 20212.952.992.992.7196703.51%
01 Apr 20212.852.602.852.605274.78%
31 Mar 20212.722.722.722.72358-4.90%
25 Mar 20212.862.862.862.86350.00%
23 Mar 20212.862.862.862.86600-4.35%
22 Mar 20212.992.712.992.7119684.91%
19 Mar 20212.852.852.852.852485-5.00%
18 Mar 20213.003.003.003.001000-4.76%
17 Mar 20213.153.153.153.1580555.00%
16 Mar 20213.003.003.003.00870.00%
15 Mar 20213.003.003.003.0050004.90%
12 Mar 20212.862.862.862.864774.76%
10 Mar 20212.732.732.732.737005.00%
09 Mar 20212.602.602.602.603874.00%
08 Mar 20212.502.502.502.501000-3.85%
05 Mar 20212.602.492.602.49680-0.76%
03 Mar 20212.622.622.622.4030064.80%
02 Mar 20212.502.502.502.503080-3.47%
26 Feb 20212.592.852.852.59246-4.78%
24 Feb 20212.722.722.722.72800-4.56%
23 Feb 20212.852.852.852.852999-5.00%
22 Feb 20213.002.993.002.995000-4.46%
19 Feb 20213.143.143.143.142007-4.85%
18 Feb 20213.303.303.453.301087-4.35%
17 Feb 20213.453.453.453.3910910.00%
16 Feb 20213.453.453.453.4554.86%
15 Feb 20213.293.293.293.29100-4.91%
12 Feb 20213.463.463.463.464000.00%
11 Feb 20213.463.463.463.461004.53%
10 Feb 20213.313.313.313.318520.30%
09 Feb 20213.303.353.353.301255-1.49%
08 Feb 20213.353.143.353.143501.52%
05 Feb 20213.303.303.303.301002.80%
04 Feb 20213.213.213.213.219390.00%
03 Feb 20213.213.223.223.21754.56%
01 Feb 20213.073.233.233.075-4.95%
29 Jan 20213.233.233.233.2310.00%
28 Jan 20213.233.293.293.231602.87%
27 Jan 20213.143.143.143.14210.00%
25 Jan 20213.143.463.463.141037-4.85%
22 Jan 20213.303.303.303.30100.00%
21 Jan 20213.303.303.303.3093153.77%
20 Jan 20213.183.333.333.189000.00%
19 Jan 20213.183.183.183.18103.92%
18 Jan 20213.063.063.063.061010.00%
15 Jan 20213.063.053.063.05273524.44%
14 Jan 20212.932.982.982.9313763.17%
12 Jan 20212.842.842.842.841000.00%
11 Jan 20212.842.852.852.845114.41%
08 Jan 20212.722.712.722.7155510.00%
07 Jan 20212.722.742.742.728214.21%
06 Jan 20212.612.612.612.6155004.82%
05 Jan 20212.492.492.492.4912004.62%
04 Jan 20212.382.382.382.3825714.39%
01 Jan 20212.282.282.282.2815004.59%
31 Dec 20202.182.182.182.18110.00%
29 Dec 20202.182.282.282.18551-4.39%
28 Dec 20202.282.282.282.28108-5.00%
24 Dec 20202.402.402.402.4010250.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026