Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 163.05 | 160.00 | 166.90 | 145.20 | 1708 | 1.40% |
| 19 Dec 2025 | 160.80 | 160.10 | 161.00 | 145.50 | 130 | 0.44% |
| 18 Dec 2025 | 160.10 | 160.00 | 162.10 | 155.95 | 285 | -4.93% |
| 17 Dec 2025 | 168.40 | 166.00 | 174.00 | 164.00 | 836 | 0.84% |
| 16 Dec 2025 | 167.00 | 184.00 | 184.00 | 165.95 | 323 | -8.67% |
| 15 Dec 2025 | 182.85 | 170.15 | 188.00 | 160.00 | 778 | 7.46% |
| 12 Dec 2025 | 170.15 | 170.15 | 170.15 | 170.00 | 16 | -0.50% |
| 10 Dec 2025 | 171.00 | 172.50 | 172.50 | 171.00 | 75 | -1.13% |
| 09 Dec 2025 | 172.95 | 171.90 | 172.95 | 171.90 | 12 | -0.03% |
| 08 Dec 2025 | 173.00 | 166.25 | 173.90 | 166.25 | 811 | 1.17% |
| 05 Dec 2025 | 171.00 | 169.30 | 175.00 | 166.00 | 393 | 2.00% |
| 04 Dec 2025 | 167.65 | 175.95 | 175.95 | 167.65 | 16 | -5.23% |
| 03 Dec 2025 | 176.90 | 167.35 | 177.90 | 167.35 | 634 | 4.58% |
| 02 Dec 2025 | 169.15 | 191.35 | 191.35 | 165.00 | 2285 | -9.83% |
| 01 Dec 2025 | 187.60 | 178.00 | 189.50 | 178.00 | 223 | 13.15% |
| 27 Nov 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 2 | -6.46% |
| 26 Nov 2025 | 177.25 | 178.00 | 178.00 | 170.00 | 439 | -0.89% |
| 25 Nov 2025 | 178.85 | 189.40 | 189.40 | 168.00 | 1383 | -0.64% |
| 24 Nov 2025 | 180.00 | 170.15 | 180.00 | 170.15 | 305 | 8.43% |
| 21 Nov 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 9 | -2.21% |
| 20 Nov 2025 | 169.75 | 181.80 | 181.80 | 165.15 | 60 | -5.69% |
| 19 Nov 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 51 | 7.11% |
| 18 Nov 2025 | 168.05 | 181.00 | 181.00 | 166.10 | 183 | -7.72% |
| 17 Nov 2025 | 182.10 | 177.00 | 191.00 | 156.00 | 2901 | 10.83% |
| 14 Nov 2025 | 164.30 | 161.00 | 164.30 | 161.00 | 62 | -9.97% |
| 13 Nov 2025 | 182.50 | 182.50 | 182.50 | 182.00 | 7 | -0.11% |
| 12 Nov 2025 | 182.70 | 199.85 | 199.85 | 165.20 | 420 | -0.71% |
| 11 Nov 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | 0.00% |
| 10 Nov 2025 | 184.00 | 186.00 | 186.00 | 184.00 | 13 | 0.00% |
| 07 Nov 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | -0.51% |
| 06 Nov 2025 | 184.95 | 187.70 | 187.70 | 184.95 | 24 | -0.48% |
| 04 Nov 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 10 | 0.00% |
| 03 Nov 2025 | 185.85 | 169.15 | 186.60 | 168.35 | 232 | 9.32% |
| 30 Oct 2025 | 170.00 | 167.70 | 170.00 | 163.95 | 176 | -5.19% |
| 29 Oct 2025 | 179.30 | 178.95 | 180.00 | 178.95 | 200 | -0.39% |
| 28 Oct 2025 | 180.00 | 180.85 | 180.85 | 180.00 | 5 | -0.47% |
| 27 Oct 2025 | 180.85 | 163.05 | 183.75 | 163.05 | 674 | 10.95% |
| 23 Oct 2025 | 163.00 | 184.55 | 184.55 | 158.95 | 70 | -9.92% |
| 21 Oct 2025 | 180.95 | 155.00 | 181.00 | 155.00 | 548 | 3.90% |
| 20 Oct 2025 | 174.15 | 174.20 | 174.20 | 174.00 | 78 | -1.02% |
| 17 Oct 2025 | 175.95 | 180.00 | 180.00 | 174.00 | 1090 | -2.22% |
| 16 Oct 2025 | 179.95 | 198.85 | 198.85 | 163.00 | 1046 | 3.84% |
| 15 Oct 2025 | 173.30 | 166.65 | 187.00 | 166.65 | 671 | 9.79% |
| 14 Oct 2025 | 157.85 | 145.00 | 158.80 | 145.00 | 464 | 5.20% |
| 13 Oct 2025 | 150.05 | 150.00 | 150.50 | 150.00 | 483 | -3.13% |
| 10 Oct 2025 | 154.90 | 155.00 | 159.35 | 154.90 | 217 | 0.00% |
| 09 Oct 2025 | 154.90 | 154.90 | 160.00 | 150.05 | 124 | 0.06% |
| 08 Oct 2025 | 154.80 | 158.10 | 158.10 | 152.05 | 256 | -9.42% |
| 07 Oct 2025 | 170.90 | 156.30 | 170.90 | 156.30 | 205 | 2.27% |
| 06 Oct 2025 | 167.10 | 169.95 | 169.95 | 167.10 | 31 | 6.43% |
| 03 Oct 2025 | 157.00 | 155.00 | 171.90 | 155.00 | 568 | -8.67% |
| 01 Oct 2025 | 171.90 | 175.00 | 210.00 | 163.60 | 1977 | -1.77% |
| 29 Sep 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 4 | 2.94% |
| 26 Sep 2025 | 170.00 | 170.90 | 170.90 | 170.00 | 3 | -0.53% |
| 25 Sep 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 1 | 0.00% |
| 24 Sep 2025 | 170.90 | 175.40 | 175.95 | 152.00 | 2289 | -2.87% |
| 22 Sep 2025 | 175.95 | 178.50 | 180.00 | 175.95 | 254 | -0.45% |
| 19 Sep 2025 | 176.75 | 169.95 | 176.90 | 169.90 | 189 | 4.00% |
| 18 Sep 2025 | 169.95 | 174.90 | 174.90 | 169.95 | 45 | -2.83% |
| 17 Sep 2025 | 174.90 | 155.50 | 174.95 | 155.50 | 21 | 12.80% |
| 16 Sep 2025 | 155.05 | 176.50 | 176.50 | 151.60 | 208 | -2.51% |
| 15 Sep 2025 | 159.05 | 164.00 | 176.50 | 150.30 | 626 | -3.43% |
| 12 Sep 2025 | 164.70 | 165.00 | 165.00 | 164.00 | 27 | -0.18% |
| 11 Sep 2025 | 165.00 | 168.00 | 168.00 | 165.00 | 335 | 0.21% |
| 10 Sep 2025 | 164.65 | 160.00 | 168.50 | 159.50 | 20 | 2.91% |
| 09 Sep 2025 | 160.00 | 153.40 | 160.00 | 153.40 | 75 | 4.30% |
| 08 Sep 2025 | 153.40 | 150.00 | 159.00 | 150.00 | 40 | 3.26% |
| 05 Sep 2025 | 148.55 | 152.00 | 152.00 | 147.45 | 22 | -2.27% |
| 04 Sep 2025 | 152.00 | 160.00 | 160.00 | 152.00 | 86 | -3.58% |
| 03 Sep 2025 | 157.65 | 153.20 | 163.80 | 151.60 | 281 | -3.75% |
| 02 Sep 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 1 | 0.03% |
| 01 Sep 2025 | 163.75 | 159.95 | 164.95 | 159.95 | 378 | 2.38% |
| 29 Aug 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 19 | 0.00% |
| 28 Aug 2025 | 159.95 | 144.05 | 160.00 | 144.05 | 243 | 5.26% |
| 26 Aug 2025 | 151.95 | 156.45 | 160.00 | 140.50 | 1702 | -2.88% |
| 25 Aug 2025 | 156.45 | 151.90 | 158.00 | 148.05 | 945 | 7.12% |
| 22 Aug 2025 | 146.05 | 147.80 | 150.80 | 145.00 | 1571 | -7.56% |
| 21 Aug 2025 | 158.00 | 153.00 | 166.00 | 153.00 | 18 | 3.27% |
| 20 Aug 2025 | 153.00 | 157.50 | 157.50 | 141.00 | 423 | -2.86% |
| 19 Aug 2025 | 157.50 | 150.00 | 174.65 | 150.00 | 76 | 5.00% |
| 18 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 14 Aug 2025 | 150.00 | 151.00 | 151.00 | 150.00 | 145 | -5.06% |
| 13 Aug 2025 | 158.00 | 161.95 | 161.95 | 158.00 | 25 | 3.95% |
| 11 Aug 2025 | 152.00 | 152.10 | 153.05 | 152.00 | 743 | -0.07% |
| 08 Aug 2025 | 152.10 | 143.50 | 157.95 | 143.50 | 246 | 4.14% |
| 07 Aug 2025 | 146.05 | 150.05 | 162.10 | 145.15 | 429 | -3.91% |
| 06 Aug 2025 | 152.00 | 143.10 | 152.00 | 143.10 | 337 | 4.79% |
| 05 Aug 2025 | 145.05 | 152.00 | 152.00 | 145.00 | 74 | -4.57% |
| 04 Aug 2025 | 152.00 | 154.00 | 174.90 | 146.25 | 621 | 4.29% |
| 01 Aug 2025 | 145.75 | 145.75 | 154.95 | 145.75 | 15 | -1.98% |
| 31 Jul 2025 | 148.70 | 160.70 | 160.70 | 138.95 | 577 | -5.62% |
| 30 Jul 2025 | 157.55 | 134.00 | 159.00 | 133.50 | 1303 | 9.83% |
| 29 Jul 2025 | 143.45 | 143.15 | 149.40 | 143.00 | 699 | -3.98% |
| 28 Jul 2025 | 149.40 | 143.00 | 154.00 | 143.00 | 336 | 4.48% |
| 25 Jul 2025 | 143.00 | 149.00 | 149.00 | 143.00 | 235 | -4.25% |
| 23 Jul 2025 | 149.35 | 150.90 | 152.00 | 141.00 | 1077 | -1.03% |
| 22 Jul 2025 | 150.90 | 154.20 | 154.20 | 142.65 | 231 | -2.14% |
| 21 Jul 2025 | 154.20 | 125.00 | 154.20 | 125.00 | 632 | 8.44% |
| 18 Jul 2025 | 142.20 | 141.00 | 143.25 | 135.55 | 1523 | -5.39% |
| 17 Jul 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 5 | 0.00% |
| 16 Jul 2025 | 150.30 | 151.30 | 151.30 | 150.00 | 308 | 5.47% |
| 15 Jul 2025 | 142.50 | 153.80 | 153.80 | 140.20 | 670 | -7.35% |
| 14 Jul 2025 | 153.80 | 138.00 | 153.85 | 138.00 | 2220 | 12.18% |
| 11 Jul 2025 | 137.10 | 135.05 | 147.00 | 131.70 | 312 | -4.79% |
| 10 Jul 2025 | 144.00 | 140.00 | 144.00 | 140.00 | 730 | 1.41% |
| 09 Jul 2025 | 142.00 | 135.20 | 143.90 | 135.00 | 536 | 5.03% |
| 08 Jul 2025 | 135.20 | 145.05 | 145.05 | 135.00 | 806 | -3.57% |
| 07 Jul 2025 | 140.20 | 127.00 | 149.90 | 127.00 | 181 | -5.27% |
| 04 Jul 2025 | 148.00 | 146.50 | 149.95 | 146.50 | 257 | -2.05% |
| 03 Jul 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 5 | -0.49% |
| 02 Jul 2025 | 151.85 | 152.00 | 152.00 | 151.85 | 97 | 3.58% |
| 01 Jul 2025 | 146.60 | 146.55 | 146.60 | 146.50 | 215 | -4.81% |
| 30 Jun 2025 | 154.00 | 154.80 | 155.00 | 146.10 | 454 | -0.52% |
| 27 Jun 2025 | 154.80 | 146.50 | 154.90 | 146.50 | 5 | 5.67% |
| 26 Jun 2025 | 146.50 | 144.15 | 146.50 | 144.15 | 31 | -3.78% |
| 25 Jun 2025 | 152.25 | 152.95 | 159.90 | 142.15 | 372 | -0.49% |
| 24 Jun 2025 | 153.00 | 165.90 | 165.90 | 147.30 | 262 | 5.85% |
| 23 Jun 2025 | 144.55 | 141.65 | 152.95 | 141.65 | 304 | -6.44% |
| 20 Jun 2025 | 154.50 | 150.50 | 155.00 | 140.05 | 258 | 2.66% |
| 19 Jun 2025 | 150.50 | 148.75 | 152.00 | 137.00 | 268 | 3.69% |
| 18 Jun 2025 | 145.15 | 155.80 | 155.80 | 145.00 | 2781 | 2.87% |
| 17 Jun 2025 | 141.10 | 164.50 | 164.50 | 139.50 | 41 | -10.41% |
| 16 Jun 2025 | 157.50 | 141.00 | 157.50 | 135.10 | 363 | 13.07% |
| 13 Jun 2025 | 139.30 | 144.40 | 148.90 | 135.35 | 235 | -8.95% |
| 11 Jun 2025 | 153.00 | 135.00 | 153.00 | 135.00 | 227 | 2.00% |
| 10 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | -0.03% |
| 09 Jun 2025 | 150.05 | 144.90 | 153.80 | 144.00 | 593 | -0.63% |
| 06 Jun 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | -1.21% |
| 04 Jun 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 10 | 0.00% |
| 03 Jun 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 8 | -0.10% |
| 02 Jun 2025 | 153.00 | 150.00 | 172.60 | 140.50 | 815 | 1.86% |
| 29 May 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 2 | 0.64% |
| 28 May 2025 | 149.25 | 146.95 | 150.20 | 146.95 | 272 | 1.57% |
| 27 May 2025 | 146.95 | 139.20 | 150.00 | 135.05 | 399 | 3.49% |
| 26 May 2025 | 142.00 | 147.55 | 150.00 | 135.50 | 377 | -1.83% |
| 23 May 2025 | 144.65 | 144.80 | 144.80 | 144.00 | 140 | -0.24% |
| 22 May 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 100 | -0.38% |
| 21 May 2025 | 145.55 | 137.20 | 150.80 | 137.20 | 1384 | 8.22% |
| 20 May 2025 | 134.50 | 140.05 | 142.50 | 131.50 | 2945 | -11.48% |
| 19 May 2025 | 151.95 | 153.00 | 153.00 | 151.00 | 194 | 7.23% |
| 16 May 2025 | 141.70 | 153.90 | 153.90 | 137.55 | 8520 | -7.93% |
| 14 May 2025 | 153.90 | 159.00 | 159.00 | 145.00 | 108 | 0.98% |
| 13 May 2025 | 152.40 | 149.00 | 152.40 | 145.05 | 49 | 2.59% |
| 12 May 2025 | 148.55 | 145.00 | 153.00 | 145.00 | 10049 | -3.66% |
| 09 May 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 25 | 0.00% |
| 07 May 2025 | 154.20 | 145.00 | 159.90 | 140.00 | 72 | 6.34% |
| 02 May 2025 | 145.00 | 127.60 | 154.70 | 127.60 | 4680 | -6.45% |
| 30 Apr 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | -0.29% |
| 29 Apr 2025 | 155.45 | 155.00 | 159.00 | 150.00 | 487 | 7.21% |
| 28 Apr 2025 | 145.00 | 141.45 | 146.00 | 141.45 | 204 | -0.03% |
| 25 Apr 2025 | 145.05 | 152.00 | 152.00 | 145.00 | 1250 | -0.79% |
| 24 Apr 2025 | 146.20 | 161.00 | 161.00 | 146.20 | 135 | -9.19% |
| 23 Apr 2025 | 161.00 | 161.85 | 161.85 | 158.95 | 101 | 10.27% |
| 22 Apr 2025 | 146.00 | 154.85 | 154.85 | 145.00 | 248 | -5.72% |
| 17 Apr 2025 | 154.85 | 154.00 | 154.85 | 154.00 | 30 | 0.00% |
| 16 Apr 2025 | 154.85 | 152.00 | 168.00 | 146.00 | 492 | -1.96% |
| 15 Apr 2025 | 157.95 | 145.60 | 166.60 | 145.10 | 61 | 8.89% |
| 11 Apr 2025 | 145.05 | 150.00 | 169.95 | 145.00 | 2179 | -5.81% |
| 09 Apr 2025 | 154.00 | 164.00 | 164.00 | 150.00 | 875 | -7.20% |
| 08 Apr 2025 | 165.95 | 149.00 | 169.85 | 149.00 | 235 | 11.45% |
| 07 Apr 2025 | 148.90 | 148.85 | 148.90 | 148.85 | 64 | -1.03% |
| 04 Apr 2025 | 150.45 | 172.90 | 175.00 | 150.40 | 474 | -12.96% |
| 03 Apr 2025 | 172.85 | 172.90 | 172.90 | 162.10 | 2460 | 8.57% |
| 02 Apr 2025 | 159.20 | 159.00 | 159.20 | 159.00 | 11 | 9.76% |
| 01 Apr 2025 | 145.05 | 159.00 | 159.00 | 145.00 | 222 | -2.32% |
| 28 Mar 2025 | 148.50 | 176.00 | 176.00 | 145.30 | 915 | -4.99% |
| 26 Mar 2025 | 156.30 | 140.10 | 164.55 | 140.10 | 40 | 5.15% |
| 25 Mar 2025 | 148.65 | 157.00 | 157.00 | 145.10 | 6 | -6.33% |
| 24 Mar 2025 | 158.70 | 155.00 | 158.70 | 155.00 | 126 | -0.81% |
| 20 Mar 2025 | 160.00 | 156.60 | 160.00 | 147.65 | 103 | -5.88% |
| 19 Mar 2025 | 170.00 | 163.10 | 188.90 | 145.00 | 626 | 6.38% |
| 18 Mar 2025 | 159.80 | 157.00 | 172.85 | 145.00 | 532 | 10.21% |
| 17 Mar 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 71 | 0.00% |
| 13 Mar 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 320 | -4.42% |
| 12 Mar 2025 | 151.70 | 145.00 | 152.00 | 145.00 | 29 | 8.36% |
| 11 Mar 2025 | 140.00 | 137.65 | 148.85 | 132.35 | 1890 | -7.89% |
| 07 Mar 2025 | 152.00 | 145.70 | 152.00 | 137.40 | 122 | 4.83% |
| 06 Mar 2025 | 145.00 | 142.80 | 151.00 | 136.05 | 3095 | -6.45% |
| 05 Mar 2025 | 155.00 | 155.00 | 155.00 | 145.00 | 26 | -1.84% |
| 04 Mar 2025 | 157.90 | 154.60 | 157.90 | 154.60 | 90 | 1.64% |
| 03 Mar 2025 | 155.35 | 150.00 | 157.90 | 145.00 | 392 | 6.92% |
| 28 Feb 2025 | 145.30 | 135.30 | 149.95 | 127.45 | 2158 | -1.02% |
| 27 Feb 2025 | 146.80 | 169.40 | 169.40 | 137.05 | 724 | -9.16% |
| 25 Feb 2025 | 161.60 | 137.00 | 164.00 | 137.00 | 32 | 6.88% |
| 24 Feb 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 1 | 0.00% |
| 21 Feb 2025 | 151.20 | 142.95 | 151.20 | 142.95 | 1849 | -5.29% |
| 20 Feb 2025 | 159.65 | 163.25 | 163.25 | 150.55 | 27 | 4.35% |
| 19 Feb 2025 | 153.00 | 163.40 | 163.40 | 153.00 | 142 | -6.34% |
| 18 Feb 2025 | 163.35 | 164.70 | 164.70 | 155.05 | 77 | -0.88% |
| 17 Feb 2025 | 164.80 | 166.65 | 169.80 | 137.55 | 617 | -0.12% |
| 14 Feb 2025 | 165.00 | 158.00 | 168.00 | 150.00 | 1362 | 3.94% |
| 13 Feb 2025 | 158.75 | 140.00 | 160.00 | 140.00 | 71 | -2.61% |
| 12 Feb 2025 | 163.00 | 180.00 | 180.00 | 136.95 | 335 | -1.09% |
| 11 Feb 2025 | 164.80 | 162.25 | 167.30 | 162.25 | 2 | 9.79% |
| 10 Feb 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 1 | -2.53% |
| 07 Feb 2025 | 154.00 | 151.00 | 170.00 | 151.00 | 94 | 1.99% |
| 05 Feb 2025 | 151.00 | 169.45 | 169.45 | 151.00 | 57 | 0.53% |
| 04 Feb 2025 | 150.20 | 150.00 | 170.00 | 149.90 | 5344 | 0.47% |
| 03 Feb 2025 | 149.50 | 150.00 | 150.10 | 149.50 | 2907 | -2.48% |
| 01 Feb 2025 | 153.30 | 170.00 | 170.00 | 150.00 | 130 | 1.89% |
| 31 Jan 2025 | 150.45 | 163.10 | 163.10 | 150.05 | 216 | -5.91% |
| 30 Jan 2025 | 159.90 | 144.05 | 162.90 | 144.05 | 111 | 2.14% |
| 29 Jan 2025 | 156.55 | 169.50 | 190.00 | 151.00 | 2636 | -4.13% |
| 28 Jan 2025 | 163.30 | 154.00 | 164.40 | 145.10 | 188 | 6.38% |
| 27 Jan 2025 | 153.50 | 141.80 | 170.00 | 129.50 | 1436 | 2.30% |
| 24 Jan 2025 | 150.05 | 170.10 | 170.10 | 150.00 | 364 | -11.92% |
| 23 Jan 2025 | 170.35 | 161.00 | 187.00 | 154.55 | 14 | 9.20% |
| 22 Jan 2025 | 156.00 | 147.60 | 156.15 | 145.10 | 392 | -0.10% |
| 21 Jan 2025 | 156.15 | 156.15 | 156.15 | 154.55 | 24 | -0.89% |
| 20 Jan 2025 | 157.55 | 166.35 | 166.35 | 152.30 | 863 | -2.20% |
| 17 Jan 2025 | 161.10 | 156.50 | 165.00 | 156.50 | 184 | 2.94% |
| 15 Jan 2025 | 156.50 | 162.10 | 163.55 | 155.20 | 169 | -8.72% |
| 14 Jan 2025 | 171.45 | 152.60 | 176.00 | 152.60 | 26 | 15.84% |
| 13 Jan 2025 | 148.00 | 141.80 | 148.45 | 141.80 | 294 | -1.30% |
| 10 Jan 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 76 | 0.00% |
| 09 Jan 2025 | 149.95 | 150.10 | 152.00 | 149.95 | 7 | 0.00% |
| 08 Jan 2025 | 149.95 | 150.10 | 150.10 | 149.95 | 7 | 0.00% |
| 07 Jan 2025 | 149.95 | 154.60 | 154.60 | 149.95 | 17 | -3.01% |
| 06 Jan 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 3 | 0.00% |
| 03 Jan 2025 | 154.60 | 157.70 | 157.70 | 150.10 | 5 | 0.00% |
| 02 Jan 2025 | 154.60 | 150.10 | 154.60 | 149.95 | 38 | 3.10% |
| 31 Dec 2024 | 149.95 | 151.10 | 161.15 | 146.50 | 1278 | -4.46% |
| 30 Dec 2024 | 156.95 | 150.00 | 166.75 | 150.00 | 857 | 0.06% |
| 27 Dec 2024 | 156.85 | 145.55 | 161.80 | 145.55 | 372 | 7.76% |
| 26 Dec 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 347 | 0.03% |
| 24 Dec 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 98 | 0.00% |
| 23 Dec 2024 | 145.50 | 142.65 | 151.90 | 138.00 | 189 | -0.03% |
| 20 Dec 2024 | 145.55 | 142.00 | 147.00 | 142.00 | 106 | -1.62% |
| 19 Dec 2024 | 147.95 | 144.90 | 160.90 | 144.90 | 419 | -3.46% |
| 17 Dec 2024 | 153.25 | 157.00 | 157.00 | 153.25 | 198 | 5.69% |
| 16 Dec 2024 | 145.00 | 140.80 | 146.00 | 137.80 | 149 | -2.62% |
| 13 Dec 2024 | 148.90 | 148.85 | 148.90 | 145.00 | 146 | -1.06% |
| 12 Dec 2024 | 150.50 | 141.00 | 150.50 | 141.00 | 1062 | -1.76% |
| 11 Dec 2024 | 153.20 | 154.90 | 155.00 | 145.00 | 474 | -1.10% |
| 10 Dec 2024 | 154.90 | 145.00 | 154.90 | 145.00 | 49 | 6.83% |
| 09 Dec 2024 | 145.00 | 143.70 | 152.90 | 135.55 | 1748 | -1.09% |
| 06 Dec 2024 | 146.60 | 144.90 | 146.60 | 144.10 | 572 | -0.88% |
| 05 Dec 2024 | 147.90 | 142.10 | 149.00 | 140.50 | 123 | 2.00% |
| 04 Dec 2024 | 145.00 | 145.00 | 145.05 | 140.00 | 609 | 0.00% |
| 03 Dec 2024 | 145.00 | 139.50 | 152.90 | 135.00 | 750 | 4.69% |
| 02 Dec 2024 | 138.50 | 150.40 | 150.40 | 128.30 | 1244 | -7.91% |
| 29 Nov 2024 | 150.40 | 150.45 | 150.45 | 150.40 | 21 | 2.52% |
| 28 Nov 2024 | 146.70 | 150.55 | 152.45 | 146.10 | 504 | -4.49% |
| 27 Nov 2024 | 153.60 | 151.45 | 164.80 | 144.60 | 266 | 3.96% |
| 26 Nov 2024 | 147.75 | 152.70 | 163.00 | 145.30 | 163 | -2.80% |
| 25 Nov 2024 | 152.00 | 151.00 | 164.15 | 151.00 | 577 | -4.94% |
| 21 Nov 2024 | 159.90 | 177.00 | 177.00 | 155.00 | 2082 | 1.23% |
| 19 Nov 2024 | 157.95 | 143.60 | 160.00 | 143.60 | 1839 | -0.47% |
| 18 Nov 2024 | 158.70 | 147.85 | 158.70 | 147.80 | 70 | 7.37% |
| 14 Nov 2024 | 147.80 | 150.00 | 159.75 | 145.50 | 1363 | -2.54% |
| 13 Nov 2024 | 151.65 | 153.25 | 159.70 | 150.00 | 416 | -4.38% |
| 12 Nov 2024 | 158.60 | 154.40 | 159.90 | 147.15 | 800 | 5.14% |
| 11 Nov 2024 | 150.85 | 166.70 | 166.70 | 146.00 | 966 | -3.55% |
| 08 Nov 2024 | 156.40 | 140.10 | 164.95 | 140.10 | 2400 | 4.27% |
| 07 Nov 2024 | 150.00 | 160.00 | 160.00 | 150.00 | 1510 | -0.03% |
| 06 Nov 2024 | 150.05 | 179.00 | 198.95 | 145.25 | 34798 | -9.50% |
| 05 Nov 2024 | 165.80 | 138.20 | 165.80 | 138.20 | 7848 | 19.97% |
| 04 Nov 2024 | 138.20 | 132.00 | 148.90 | 132.00 | 3086 | -7.81% |
| 01 Nov 2024 | 149.90 | 143.60 | 150.00 | 143.60 | 134 | 5.94% |
| 31 Oct 2024 | 141.50 | 141.55 | 141.55 | 138.00 | 105 | 2.46% |
| 30 Oct 2024 | 138.10 | 147.00 | 147.00 | 138.00 | 587 | -6.05% |
| 29 Oct 2024 | 147.00 | 140.05 | 155.00 | 139.65 | 1383 | 6.52% |
| 28 Oct 2024 | 138.00 | 129.00 | 140.50 | 127.10 | 855 | -3.29% |
| 25 Oct 2024 | 142.70 | 152.75 | 179.95 | 140.00 | 1073 | -5.09% |
| 24 Oct 2024 | 150.35 | 140.05 | 165.00 | 139.65 | 2368 | 8.95% |
| 23 Oct 2024 | 138.00 | 122.55 | 138.00 | 115.55 | 400 | 0.00% |
| 22 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 200 | -1.46% |
| 21 Oct 2024 | 140.05 | 134.00 | 140.05 | 130.65 | 3810 | 1.45% |
| 18 Oct 2024 | 138.05 | 140.05 | 140.05 | 138.05 | 82 | 0.04% |
| 17 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 5 | 0.00% |
| 16 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 10 | 0.00% |
| 15 Oct 2024 | 138.00 | 144.80 | 144.80 | 138.00 | 75 | -4.76% |
| 14 Oct 2024 | 144.90 | 133.00 | 144.95 | 132.95 | 352 | -0.14% |
| 10 Oct 2024 | 145.10 | 145.00 | 145.10 | 145.00 | 601 | 0.00% |
| 08 Oct 2024 | 145.10 | 146.00 | 146.00 | 145.00 | 1503 | -1.12% |
| 07 Oct 2024 | 146.75 | 145.80 | 148.65 | 138.60 | 1205 | 2.69% |
| 04 Oct 2024 | 142.90 | 144.25 | 144.30 | 140.10 | 53 | -1.11% |
| 03 Oct 2024 | 144.50 | 144.95 | 144.95 | 144.45 | 176 | -0.34% |
| 01 Oct 2024 | 145.00 | 145.10 | 145.10 | 144.95 | 3704 | -0.07% |
| 30 Sep 2024 | 145.10 | 148.65 | 148.65 | 135.55 | 1773 | 0.07% |
| 27 Sep 2024 | 145.00 | 155.00 | 155.00 | 145.00 | 204 | 0.00% |
| 26 Sep 2024 | 145.00 | 133.80 | 149.75 | 130.60 | 2304 | -0.07% |
| 25 Sep 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 66 | 0.00% |
| 24 Sep 2024 | 145.10 | 145.05 | 145.10 | 145.05 | 344 | 0.07% |
| 23 Sep 2024 | 145.00 | 146.00 | 149.35 | 145.00 | 120 | -0.65% |
| 20 Sep 2024 | 145.95 | 147.00 | 147.00 | 145.95 | 34 | -0.03% |
| 19 Sep 2024 | 146.00 | 152.65 | 153.30 | 145.00 | 757 | 0.00% |
| 18 Sep 2024 | 146.00 | 146.00 | 146.20 | 139.25 | 853 | 4.85% |
| 17 Sep 2024 | 139.25 | 139.35 | 145.90 | 139.00 | 4643 | -0.07% |
| 13 Sep 2024 | 139.35 | 145.50 | 146.00 | 139.25 | 101 | -4.23% |
| 12 Sep 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 4 | 4.49% |
| 11 Sep 2024 | 139.25 | 137.15 | 139.55 | 137.15 | 1533 | 0.00% |
| 10 Sep 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 109 | 0.00% |
| 09 Sep 2024 | 139.25 | 141.65 | 141.65 | 139.25 | 316 | -3.16% |
| 06 Sep 2024 | 143.80 | 146.00 | 146.00 | 143.80 | 7 | -1.51% |
| 05 Sep 2024 | 146.00 | 143.80 | 146.00 | 143.80 | 409 | 1.53% |
| 04 Sep 2024 | 143.80 | 146.00 | 146.00 | 143.80 | 16 | -1.47% |
| 03 Sep 2024 | 145.95 | 150.85 | 150.85 | 145.95 | 1090 | 1.57% |
| 02 Sep 2024 | 143.70 | 145.90 | 145.90 | 141.10 | 49 | -1.51% |
| 30 Aug 2024 | 145.90 | 140.60 | 146.00 | 139.25 | 212 | 2.21% |
| 29 Aug 2024 | 142.75 | 143.00 | 145.00 | 139.25 | 246 | -0.17% |
| 28 Aug 2024 | 143.00 | 145.80 | 146.00 | 139.25 | 690 | -1.92% |
| 27 Aug 2024 | 145.80 | 145.70 | 145.80 | 138.50 | 662 | 0.07% |
| 26 Aug 2024 | 145.70 | 137.10 | 146.00 | 135.00 | 1785 | 4.67% |
| 23 Aug 2024 | 139.20 | 137.05 | 141.75 | 137.05 | 212 | 3.11% |
| 22 Aug 2024 | 135.00 | 135.25 | 139.05 | 135.00 | 238 | -0.18% |
| 21 Aug 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 23 | 4.04% |
| 20 Aug 2024 | 130.00 | 130.00 | 134.95 | 130.00 | 46 | -1.52% |
| 19 Aug 2024 | 132.00 | 136.00 | 136.80 | 130.00 | 52 | -3.30% |
| 16 Aug 2024 | 136.50 | 143.00 | 143.00 | 136.50 | 358 | 0.18% |
| 14 Aug 2024 | 136.25 | 136.15 | 136.25 | 136.15 | 1513 | 4.81% |
| 13 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 145 | 0.00% |
| 09 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 267 | 0.00% |
| 08 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 250 | -0.23% |
| 07 Aug 2024 | 130.30 | 128.05 | 130.30 | 128.00 | 231 | 0.23% |
| 06 Aug 2024 | 130.00 | 131.00 | 131.00 | 130.00 | 535 | 0.00% |
| 05 Aug 2024 | 130.00 | 130.00 | 133.00 | 130.00 | 2675 | 0.00% |
| 02 Aug 2024 | 130.00 | 129.05 | 133.00 | 129.05 | 279 | -2.26% |
| 01 Aug 2024 | 133.00 | 133.95 | 138.00 | 130.00 | 141 | -2.21% |
| 30 Jul 2024 | 136.00 | 130.00 | 136.00 | 130.00 | 509 | 4.62% |
| 29 Jul 2024 | 130.00 | 136.00 | 136.05 | 130.00 | 623 | -0.15% |
| 26 Jul 2024 | 130.20 | 133.70 | 137.85 | 130.00 | 907 | -4.09% |
| 25 Jul 2024 | 135.75 | 139.60 | 139.60 | 131.00 | 1460 | -1.45% |
| 24 Jul 2024 | 137.75 | 137.95 | 140.10 | 130.00 | 828 | 1.32% |
| 23 Jul 2024 | 135.95 | 132.60 | 136.00 | 130.00 | 1143 | 1.00% |
| 22 Jul 2024 | 134.60 | 130.00 | 134.60 | 130.00 | 1406 | 3.54% |
| 19 Jul 2024 | 130.00 | 129.30 | 132.70 | 126.15 | 565 | 0.00% |
| 18 Jul 2024 | 130.00 | 129.30 | 131.30 | 129.30 | 365 | 0.81% |
| 16 Jul 2024 | 128.95 | 126.75 | 128.95 | 126.75 | 553 | -1.30% |
| 12 Jul 2024 | 130.65 | 130.10 | 132.00 | 130.00 | 270 | 0.50% |
| 10 Jul 2024 | 130.00 | 131.00 | 131.00 | 130.00 | 125 | 0.00% |
| 09 Jul 2024 | 130.00 | 132.00 | 133.50 | 130.00 | 192 | 0.00% |
| 08 Jul 2024 | 130.00 | 128.70 | 133.50 | 128.70 | 4653 | 0.00% |
| 05 Jul 2024 | 130.00 | 131.75 | 132.45 | 130.00 | 1005 | -2.80% |
| 04 Jul 2024 | 133.75 | 130.00 | 133.75 | 126.15 | 865 | 2.88% |
| 03 Jul 2024 | 130.00 | 135.60 | 135.60 | 130.00 | 1068 | -0.31% |
| 02 Jul 2024 | 130.40 | 135.95 | 135.95 | 130.00 | 993 | -4.08% |
| 01 Jul 2024 | 135.95 | 134.25 | 136.00 | 130.00 | 2171 | 1.27% |
| 28 Jun 2024 | 134.25 | 131.95 | 134.25 | 130.00 | 840 | 2.91% |
| 27 Jun 2024 | 130.45 | 134.00 | 136.00 | 130.10 | 393 | 0.31% |
| 26 Jun 2024 | 130.05 | 131.30 | 135.30 | 129.35 | 263 | -2.44% |
| 25 Jun 2024 | 133.30 | 136.00 | 136.00 | 130.10 | 3241 | -1.95% |
| 24 Jun 2024 | 135.95 | 136.05 | 136.05 | 133.65 | 714 | 4.50% |
| 21 Jun 2024 | 130.10 | 131.00 | 131.00 | 130.10 | 16 | -0.69% |
| 20 Jun 2024 | 131.00 | 130.15 | 131.00 | 130.00 | 1469 | 0.77% |
| 19 Jun 2024 | 130.00 | 132.35 | 135.00 | 130.00 | 321 | 0.00% |
| 18 Jun 2024 | 130.00 | 135.00 | 136.00 | 130.00 | 398 | -3.27% |
| 14 Jun 2024 | 134.40 | 148.30 | 148.40 | 132.30 | 1496 | -0.44% |
| 13 Jun 2024 | 135.00 | 135.25 | 137.00 | 130.05 | 1482 | 0.33% |
| 12 Jun 2024 | 134.55 | 135.25 | 139.05 | 131.20 | 1351 | 2.63% |
| 11 Jun 2024 | 131.10 | 149.65 | 149.65 | 123.00 | 1870 | -3.64% |
| 10 Jun 2024 | 136.05 | 135.90 | 136.05 | 135.90 | 466 | 9.98% |
| 07 Jun 2024 | 123.70 | 114.75 | 123.70 | 107.70 | 708 | 9.96% |
| 06 Jun 2024 | 112.50 | 109.65 | 112.85 | 109.65 | 130 | 4.65% |
| 05 Jun 2024 | 107.50 | 107.50 | 110.85 | 107.50 | 954 | 1.80% |
| 04 Jun 2024 | 105.60 | 107.75 | 107.75 | 105.60 | 17 | -2.00% |
| 03 Jun 2024 | 107.75 | 108.60 | 108.60 | 107.75 | 812 | 0.23% |
| 31 May 2024 | 107.50 | 109.15 | 110.42 | 107.50 | 1808 | -0.21% |
| 30 May 2024 | 107.73 | 111.85 | 112.87 | 107.55 | 409 | 0.21% |
| 29 May 2024 | 107.50 | 108.60 | 111.65 | 107.50 | 1020 | -1.01% |
| 28 May 2024 | 108.60 | 102.15 | 111.70 | 102.15 | 318 | 1.50% |
| 27 May 2024 | 107.00 | 109.85 | 110.20 | 106.50 | 113 | -4.55% |
| 24 May 2024 | 112.10 | 112.00 | 112.10 | 112.00 | 277 | 0.81% |
| 23 May 2024 | 111.20 | 111.05 | 112.05 | 106.50 | 1015 | 4.19% |
| 22 May 2024 | 106.73 | 97.05 | 106.73 | 96.57 | 100 | 5.00% |
| 21 May 2024 | 101.65 | 111.75 | 112.25 | 101.65 | 467 | -5.00% |
| 18 May 2024 | 107.00 | 107.50 | 107.50 | 102.14 | 170 | -0.47% |
| 17 May 2024 | 107.50 | 105.35 | 107.50 | 105.35 | 13 | 2.04% |
| 16 May 2024 | 105.35 | 107.00 | 108.60 | 105.35 | 20 | -1.54% |
| 15 May 2024 | 107.00 | 110.50 | 110.90 | 107.00 | 257 | -3.17% |
| 14 May 2024 | 110.50 | 107.60 | 110.60 | 107.00 | 165 | 4.25% |
| 13 May 2024 | 106.00 | 108.80 | 111.00 | 106.00 | 505 | -4.50% |
| 10 May 2024 | 111.00 | 108.05 | 111.00 | 106.00 | 714 | 0.68% |
| 09 May 2024 | 110.25 | 110.25 | 110.25 | 107.00 | 434 | -2.00% |
| 08 May 2024 | 112.50 | 108.95 | 112.50 | 104.00 | 429 | 3.26% |
| 07 May 2024 | 108.95 | 109.45 | 112.50 | 105.00 | 143 | 0.32% |
| 06 May 2024 | 108.60 | 110.00 | 112.50 | 108.00 | 973 | 0.79% |
| 03 May 2024 | 107.75 | 110.46 | 110.46 | 105.00 | 3712 | -0.02% |
| 02 May 2024 | 107.77 | 100.98 | 108.00 | 100.98 | 2317 | 8.86% |
| 30 Apr 2024 | 99.00 | 84.65 | 99.17 | 84.65 | 1387 | 9.80% |
| 29 Apr 2024 | 90.16 | 95.00 | 95.00 | 90.15 | 145 | -5.09% |
| 26 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 7 | 0.00% |
| 25 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 0.00% |
| 24 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 26 | 0.00% |
| 23 Apr 2024 | 95.00 | 94.90 | 95.00 | 94.90 | 1032 | 0.00% |
| 22 Apr 2024 | 95.00 | 94.80 | 95.00 | 94.80 | 852 | 3.25% |
| 19 Apr 2024 | 92.01 | 92.00 | 94.80 | 90.21 | 253 | 0.01% |
| 18 Apr 2024 | 92.00 | 85.00 | 92.00 | 85.00 | 13 | 8.24% |
| 16 Apr 2024 | 85.00 | 77.40 | 85.00 | 77.40 | 368 | 9.86% |
| 15 Apr 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 555 | 0.00% |
| 12 Apr 2024 | 77.37 | 85.26 | 89.90 | 77.00 | 2749 | -9.25% |
| 10 Apr 2024 | 85.26 | 94.50 | 94.50 | 85.25 | 1052 | -9.78% |
| 08 Apr 2024 | 94.50 | 91.00 | 94.50 | 90.20 | 236 | 3.85% |
| 05 Apr 2024 | 91.00 | 90.15 | 91.00 | 90.15 | 2 | 1.00% |
| 04 Apr 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 567 | -4.56% |
| 03 Apr 2024 | 94.40 | 94.40 | 94.40 | 92.00 | 23 | 4.95% |
| 02 Apr 2024 | 89.95 | 86.00 | 90.20 | 86.00 | 1064 | 4.65% |
| 01 Apr 2024 | 85.95 | 90.00 | 90.20 | 85.95 | 344 | -0.01% |
| 28 Mar 2024 | 85.96 | 85.95 | 86.05 | 85.95 | 7814 | 4.83% |
| 27 Mar 2024 | 82.00 | 82.00 | 82.40 | 82.00 | 336 | 4.46% |
| 26 Mar 2024 | 78.50 | 78.50 | 82.05 | 78.50 | 346 | 0.00% |
| 22 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 2790 | -2.38% |
| 20 Mar 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 1 | -2.00% |
| 19 Mar 2024 | 82.05 | 82.00 | 82.05 | 82.00 | 124 | 0.00% |
| 18 Mar 2024 | 82.05 | 80.00 | 83.00 | 77.05 | 903 | 1.17% |
| 15 Mar 2024 | 81.10 | 81.00 | 81.10 | 81.00 | 108 | 0.12% |
| 14 Mar 2024 | 81.00 | 81.35 | 81.35 | 75.77 | 83 | 1.57% |
| 13 Mar 2024 | 79.75 | 80.25 | 80.25 | 79.75 | 226 | 1.54% |
| 12 Mar 2024 | 78.54 | 80.00 | 80.00 | 78.50 | 805 | -1.82% |
| 11 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1383 | 0.00% |
| 07 Mar 2024 | 80.00 | 82.05 | 82.05 | 80.00 | 2525 | -0.45% |
| 06 Mar 2024 | 80.36 | 77.00 | 82.05 | 77.00 | 1234 | 0.40% |
| 05 Mar 2024 | 80.04 | 83.00 | 83.00 | 77.95 | 802 | -2.45% |
| 04 Mar 2024 | 82.05 | 80.00 | 82.05 | 80.00 | 7318 | 2.56% |
| 02 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -2.14% |
| 01 Mar 2024 | 81.75 | 81.75 | 81.75 | 75.00 | 973 | 4.81% |
| 29 Feb 2024 | 78.00 | 74.50 | 78.00 | 74.50 | 250 | 4.49% |
| 28 Feb 2024 | 74.65 | 70.07 | 75.05 | 70.07 | 8209 | 4.41% |
| 27 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2341 | 0.00% |
| 26 Feb 2024 | 71.50 | 75.05 | 75.05 | 71.50 | 1003 | -4.73% |
| 22 Feb 2024 | 75.05 | 71.50 | 75.05 | 71.50 | 462 | 0.74% |
| 21 Feb 2024 | 74.50 | 71.50 | 74.50 | 71.50 | 65 | 4.20% |
| 20 Feb 2024 | 71.50 | 71.50 | 75.05 | 71.50 | 148 | -4.73% |
| 19 Feb 2024 | 75.05 | 71.50 | 75.05 | 71.50 | 453 | 4.97% |
| 16 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 500 | 2.04% |
| 15 Feb 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 10 | -2.00% |
| 14 Feb 2024 | 71.50 | 75.00 | 75.00 | 71.50 | 2218 | -0.15% |
| 13 Feb 2024 | 71.61 | 75.00 | 75.00 | 71.50 | 118 | -4.52% |
| 12 Feb 2024 | 75.00 | 71.50 | 75.00 | 71.50 | 1662 | 4.90% |
| 09 Feb 2024 | 71.50 | 74.00 | 75.00 | 71.50 | 574 | -4.54% |
| 08 Feb 2024 | 74.90 | 71.50 | 74.90 | 71.50 | 79 | 4.76% |
| 07 Feb 2024 | 71.50 | 71.35 | 74.90 | 71.35 | 475 | 0.21% |
| 06 Feb 2024 | 71.35 | 75.05 | 75.05 | 71.35 | 9197 | -4.93% |
| 05 Feb 2024 | 75.05 | 75.00 | 78.00 | 71.35 | 938 | 0.07% |
| 02 Feb 2024 | 75.00 | 73.60 | 75.00 | 73.60 | 92 | 1.90% |
| 01 Feb 2024 | 73.60 | 73.60 | 74.46 | 73.60 | 220 | 0.82% |
| 30 Jan 2024 | 73.00 | 73.00 | 73.35 | 73.00 | 831 | -0.48% |
| 29 Jan 2024 | 73.35 | 75.50 | 75.50 | 73.35 | 523 | -1.94% |
| 25 Jan 2024 | 74.80 | 73.40 | 74.80 | 73.40 | 303 | 1.91% |
| 24 Jan 2024 | 73.40 | 70.75 | 73.40 | 70.75 | 702 | 1.89% |
| 23 Jan 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 288 | 0.00% |
| 20 Jan 2024 | 72.04 | 73.51 | 73.51 | 72.04 | 300 | -2.00% |
| 19 Jan 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 140 | 0.01% |
| 18 Jan 2024 | 73.50 | 75.00 | 75.00 | 73.50 | 335 | -2.00% |
| 17 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 20 | -0.61% |
| 16 Jan 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 218 | -2.00% |
| 15 Jan 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 21 | 0.00% |
| 12 Jan 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 291 | 1.99% |
| 11 Jan 2024 | 75.50 | 76.00 | 76.93 | 75.50 | 253 | -1.86% |
| 10 Jan 2024 | 76.93 | 78.50 | 78.50 | 76.93 | 1203 | -2.00% |
| 09 Jan 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 5037 | -0.63% |
| 08 Jan 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 4 | 0.00% |
| 04 Jan 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 25 | 0.64% |
| 03 Jan 2024 | 78.50 | 79.56 | 79.56 | 78.00 | 1265 | 0.64% |
| 02 Jan 2024 | 78.00 | 77.00 | 78.00 | 77.00 | 771 | 1.96% |
| 01 Jan 2024 | 76.50 | 75.00 | 76.50 | 73.96 | 1282 | 1.38% |
| 29 Dec 2023 | 75.46 | 75.46 | 75.46 | 75.46 | 106 | -2.00% |
| 28 Dec 2023 | 77.00 | 77.05 | 77.05 | 77.00 | 73 | -0.06% |
| 27 Dec 2023 | 77.05 | 77.08 | 77.08 | 77.05 | 803 | 1.96% |
| 26 Dec 2023 | 75.57 | 75.50 | 75.57 | 71.98 | 1284 | 4.99% |
| 22 Dec 2023 | 71.98 | 71.98 | 71.98 | 70.27 | 470 | 4.99% |
| 21 Dec 2023 | 68.56 | 68.56 | 68.56 | 68.56 | 469 | 4.99% |
| 20 Dec 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 542 | 4.87% |
| 19 Dec 2023 | 62.27 | 60.00 | 63.00 | 60.00 | 166 | 3.78% |
| 18 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3004 | 0.00% |
| 15 Dec 2023 | 60.00 | 56.97 | 60.05 | 56.97 | 502 | 0.07% |
| 14 Dec 2023 | 59.96 | 63.00 | 63.00 | 59.95 | 1624 | -0.07% |
| 13 Dec 2023 | 60.00 | 60.47 | 60.47 | 60.00 | 99 | -0.78% |
| 12 Dec 2023 | 60.47 | 60.00 | 63.00 | 60.00 | 1992 | 0.78% |
| 11 Dec 2023 | 60.00 | 56.30 | 60.00 | 56.30 | 1287 | 3.45% |
| 08 Dec 2023 | 58.00 | 62.75 | 62.79 | 56.82 | 1217 | -3.01% |
| 07 Dec 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 725 | 4.91% |
| 06 Dec 2023 | 57.00 | 53.49 | 57.35 | 53.49 | 1192 | 3.90% |
| 05 Dec 2023 | 54.86 | 54.85 | 54.86 | 54.00 | 1208 | 5.00% |
| 04 Dec 2023 | 52.25 | 52.00 | 52.25 | 52.00 | 664 | 4.46% |
| 01 Dec 2023 | 50.02 | 51.75 | 51.85 | 50.02 | 247 | -3.34% |
| 30 Nov 2023 | 51.75 | 47.31 | 51.75 | 47.31 | 29843 | 4.55% |
| 29 Nov 2023 | 49.50 | 50.31 | 50.31 | 49.00 | 676 | -1.61% |
| 28 Nov 2023 | 50.31 | 49.70 | 50.31 | 49.65 | 8214 | -3.69% |
| 24 Nov 2023 | 52.24 | 52.00 | 54.99 | 51.93 | 145 | -4.43% |
| 23 Nov 2023 | 54.66 | 54.80 | 54.80 | 49.69 | 3598 | 4.55% |
| 22 Nov 2023 | 52.28 | 54.80 | 55.00 | 49.91 | 377 | -0.32% |
| 21 Nov 2023 | 52.45 | 47.81 | 52.50 | 47.81 | 702 | 4.38% |
| 20 Nov 2023 | 50.25 | 50.29 | 50.29 | 47.83 | 515 | -0.08% |
| 17 Nov 2023 | 50.29 | 51.87 | 51.87 | 48.01 | 947 | 1.41% |
| 16 Nov 2023 | 49.59 | 50.63 | 51.87 | 47.00 | 395 | 0.38% |
| 15 Nov 2023 | 49.40 | 49.45 | 49.45 | 45.65 | 2273 | 2.92% |
| 13 Nov 2023 | 48.00 | 49.90 | 49.90 | 45.40 | 516 | 0.54% |
| 12 Nov 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 16 | 4.99% |
| 10 Nov 2023 | 45.47 | 48.46 | 49.39 | 45.00 | 3930 | -3.83% |
| 09 Nov 2023 | 47.28 | 43.00 | 47.40 | 43.00 | 439 | 4.60% |
| 08 Nov 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 3 | -4.62% |
| 07 Nov 2023 | 47.39 | 45.00 | 47.39 | 45.00 | 354 | 0.34% |
| 06 Nov 2023 | 47.23 | 44.95 | 47.39 | 44.95 | 785 | 4.58% |
| 03 Nov 2023 | 45.16 | 47.90 | 48.50 | 45.10 | 1416 | -3.61% |
| 02 Nov 2023 | 46.85 | 44.50 | 46.86 | 44.50 | 1069 | 4.97% |
| 01 Nov 2023 | 44.63 | 44.63 | 48.57 | 44.63 | 536 | -4.17% |
| 31 Oct 2023 | 46.57 | 45.40 | 47.19 | 45.40 | 630 | 3.60% |
| 30 Oct 2023 | 44.95 | 47.20 | 47.20 | 44.95 | 736 | -4.77% |
| 27 Oct 2023 | 47.20 | 47.25 | 47.25 | 44.95 | 627 | 4.89% |
| 26 Oct 2023 | 45.00 | 45.69 | 47.37 | 45.00 | 1288 | -1.51% |
| 25 Oct 2023 | 45.69 | 49.98 | 49.98 | 45.60 | 6396 | -4.81% |
| 23 Oct 2023 | 48.00 | 48.21 | 48.21 | 47.25 | 3383 | 4.53% |
| 20 Oct 2023 | 45.92 | 45.92 | 45.92 | 42.01 | 533 | 4.98% |
| 19 Oct 2023 | 43.74 | 43.74 | 43.74 | 41.86 | 3467 | 4.99% |
| 18 Oct 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 2602 | 4.99% |
| 17 Oct 2023 | 39.68 | 39.69 | 39.69 | 38.10 | 10924 | 4.97% |
| 16 Oct 2023 | 37.80 | 37.80 | 37.80 | 36.00 | 20493 | 9.98% |
| 13 Oct 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 595 | 9.98% |
| 12 Oct 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 10 | 2.46% |
| 11 Oct 2023 | 30.50 | 30.35 | 30.50 | 30.35 | 52 | 3.18% |
| 06 Oct 2023 | 29.56 | 29.06 | 29.56 | 29.06 | 97 | 0.85% |
| 05 Oct 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 1 | 0.03% |
| 04 Oct 2023 | 29.30 | 31.76 | 31.76 | 29.30 | 117 | -3.14% |
| 03 Oct 2023 | 30.25 | 31.20 | 31.20 | 30.25 | 24 | -0.62% |
| 29 Sep 2023 | 30.44 | 30.60 | 33.21 | 30.05 | 505 | -3.76% |
| 28 Sep 2023 | 31.63 | 31.50 | 33.06 | 29.93 | 4666 | 0.41% |
| 27 Sep 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 50 | 0.00% |
| 26 Sep 2023 | 31.50 | 32.75 | 32.75 | 31.50 | 446 | -3.82% |
| 25 Sep 2023 | 32.75 | 32.73 | 32.75 | 32.70 | 72 | 0.06% |
| 22 Sep 2023 | 32.73 | 32.75 | 32.75 | 32.70 | 322 | 0.09% |
| 21 Sep 2023 | 32.70 | 32.70 | 32.75 | 32.70 | 360 | 0.00% |
| 20 Sep 2023 | 32.70 | 32.15 | 32.70 | 32.15 | 139 | 1.87% |
| 18 Sep 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 31 | 0.31% |
| 15 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 83 | 3.23% |
| 14 Sep 2023 | 31.00 | 30.58 | 32.76 | 30.58 | 257 | -0.64% |
| 13 Sep 2023 | 31.20 | 32.27 | 32.27 | 29.21 | 1867 | 1.50% |
| 12 Sep 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 117 | 4.99% |
| 11 Sep 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 150 | 4.98% |
| 08 Sep 2023 | 27.89 | 28.44 | 28.44 | 27.89 | 1207012 | 0.00% |
| 07 Sep 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 217 | 1.97% |
| 06 Sep 2023 | 27.35 | 27.30 | 27.35 | 27.30 | 28 | 0.18% |
| 05 Sep 2023 | 27.30 | 27.33 | 27.33 | 27.30 | 311 | 1.87% |
| 01 Sep 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | -1.83% |
| 31 Aug 2023 | 27.30 | 27.76 | 27.76 | 27.30 | 5 | -1.66% |
| 30 Aug 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 3 | 0.00% |
| 29 Aug 2023 | 27.76 | 27.73 | 27.76 | 27.73 | 2720 | -1.87% |
| 28 Aug 2023 | 28.29 | 28.77 | 28.77 | 28.28 | 4011 | -1.67% |
| 25 Aug 2023 | 28.77 | 28.77 | 29.35 | 28.77 | 1551 | -1.98% |
| 24 Aug 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 42 | -1.84% |
| 23 Aug 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 3 | 0.00% |
| 22 Aug 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 8 | -1.97% |
| 21 Aug 2023 | 30.50 | 30.50 | 31.30 | 30.50 | 70 | -0.78% |
| 18 Aug 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 330 | -1.98% |
| 17 Aug 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 253 | -2.00% |
| 16 Aug 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | -1.96% |
| 14 Aug 2023 | 32.64 | 32.64 | 32.64 | 31.36 | 118 | 2.00% |
| 11 Aug 2023 | 32.00 | 31.38 | 32.00 | 31.38 | 2113 | 1.98% |
| 10 Aug 2023 | 31.38 | 31.38 | 32.65 | 31.38 | 200 | -2.00% |
| 09 Aug 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 86 | -1.99% |
| 08 Aug 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 7031 | -1.98% |
| 07 Aug 2023 | 33.33 | 33.33 | 33.33 | 30.30 | 20667 | 4.98% |
| 04 Aug 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 1214 | 4.99% |
| 03 Aug 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 1322 | 5.00% |
| 02 Aug 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 22 | 4.99% |
| 01 Aug 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 7 | 4.98% |
| 31 Jul 2023 | 26.13 | 27.50 | 27.50 | 26.13 | 27 | -4.98% |
| 28 Jul 2023 | 27.50 | 27.71 | 27.71 | 27.50 | 83 | -0.72% |
| 27 Jul 2023 | 27.70 | 27.70 | 27.80 | 27.70 | 11 | 0.11% |
| 26 Jul 2023 | 27.67 | 27.59 | 30.45 | 27.59 | 182 | -4.59% |
| 25 Jul 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | 0.00% |
| 24 Jul 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | -4.39% |
| 21 Jul 2023 | 30.33 | 30.50 | 32.00 | 29.00 | 10235 | -0.56% |
| 20 Jul 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 1789 | -4.98% |
| 19 Jul 2023 | 32.10 | 32.30 | 35.46 | 32.10 | 327 | -4.97% |
| 18 Jul 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 1005 | 4.97% |
| 17 Jul 2023 | 32.18 | 32.10 | 32.18 | 30.00 | 332 | 4.99% |
| 14 Jul 2023 | 30.65 | 30.00 | 32.10 | 29.10 | 988 | 0.23% |
| 13 Jul 2023 | 30.58 | 32.01 | 33.61 | 30.41 | 24 | -4.47% |
| 12 Jul 2023 | 32.01 | 32.01 | 32.03 | 32.01 | 500 | 4.92% |
| 11 Jul 2023 | 30.51 | 33.43 | 33.43 | 30.25 | 305 | -4.18% |
| 10 Jul 2023 | 31.84 | 34.95 | 34.95 | 31.84 | 206 | -4.98% |
| 07 Jul 2023 | 33.51 | 34.60 | 34.95 | 32.22 | 14985 | -1.18% |
| 06 Jul 2023 | 33.91 | 34.99 | 35.68 | 33.91 | 725 | -4.99% |
| 05 Jul 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 5 | -0.25% |
| 04 Jul 2023 | 35.78 | 33.61 | 35.78 | 33.60 | 753 | 3.98% |
| 03 Jul 2023 | 34.41 | 35.98 | 35.98 | 33.60 | 61 | -0.35% |
| 30 Jun 2023 | 34.53 | 36.22 | 36.22 | 34.50 | 3511 | 0.09% |
| 28 Jun 2023 | 34.50 | 34.50 | 37.90 | 34.50 | 3136 | -4.43% |
| 27 Jun 2023 | 36.10 | 37.89 | 37.89 | 36.10 | 16 | -4.72% |
| 26 Jun 2023 | 37.89 | 34.60 | 37.89 | 34.30 | 17163 | 4.96% |
| 23 Jun 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 3 | 0.00% |
| 22 Jun 2023 | 36.10 | 36.15 | 36.15 | 34.25 | 103 | 4.85% |
| 21 Jun 2023 | 34.43 | 37.69 | 37.69 | 34.25 | 38 | -4.09% |
| 20 Jun 2023 | 35.90 | 33.60 | 35.91 | 33.60 | 1514 | 4.97% |
| 19 Jun 2023 | 34.20 | 34.00 | 35.58 | 33.60 | 6124 | -0.81% |
| 16 Jun 2023 | 34.48 | 33.55 | 36.43 | 33.55 | 1976 | -2.35% |
| 15 Jun 2023 | 35.31 | 36.94 | 36.94 | 35.00 | 964 | -0.08% |
| 14 Jun 2023 | 35.34 | 35.16 | 38.25 | 35.03 | 16940 | -4.15% |
| 13 Jun 2023 | 36.87 | 36.68 | 36.87 | 34.00 | 11105 | 4.98% |
| 12 Jun 2023 | 35.12 | 38.40 | 38.45 | 35.00 | 6817 | -4.25% |
| 09 Jun 2023 | 36.68 | 36.59 | 36.90 | 33.45 | 9385 | 4.35% |
| 08 Jun 2023 | 35.15 | 38.18 | 38.18 | 34.60 | 7984 | -3.35% |
| 07 Jun 2023 | 36.37 | 39.44 | 39.63 | 35.87 | 7734 | -3.66% |
| 06 Jun 2023 | 37.75 | 36.85 | 37.75 | 34.17 | 16930 | 4.98% |
| 05 Jun 2023 | 35.96 | 35.96 | 35.96 | 34.00 | 1348 | 4.99% |
| 02 Jun 2023 | 34.25 | 35.00 | 37.14 | 33.62 | 5857 | -3.19% |
| 01 Jun 2023 | 35.38 | 32.05 | 35.38 | 32.05 | 870 | 4.99% |
| 31 May 2023 | 33.70 | 35.00 | 36.74 | 33.69 | 1841 | -4.96% |
| 30 May 2023 | 35.46 | 35.54 | 36.80 | 33.80 | 196 | -0.23% |
| 29 May 2023 | 35.54 | 35.00 | 36.96 | 35.00 | 3288 | 0.97% |
| 26 May 2023 | 35.20 | 36.70 | 36.73 | 34.15 | 3087 | 0.60% |
| 25 May 2023 | 34.99 | 34.99 | 34.99 | 31.67 | 3076 | 4.98% |
| 24 May 2023 | 33.33 | 33.33 | 33.33 | 31.75 | 917 | 4.98% |
| 23 May 2023 | 31.75 | 31.75 | 31.75 | 28.73 | 476 | 4.99% |
| 22 May 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 304 | 5.00% |
| 19 May 2023 | 28.80 | 28.82 | 28.82 | 28.75 | 21740 | 4.92% |
| 18 May 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 1292 | 4.73% |
| 17 May 2023 | 26.21 | 27.00 | 27.00 | 24.45 | 2975 | 1.91% |
| 16 May 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 5 | 4.98% |
| 15 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 130 | 4.97% |
| 12 May 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 1 | 4.99% |
| 11 May 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 4 | 4.96% |
| 10 May 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 12 | 4.96% |
| 09 May 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 50 | 4.99% |
| 04 May 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 540 | 4.97% |
| 03 May 2023 | 18.31 | 19.25 | 19.25 | 18.31 | 6 | -4.88% |
| 02 May 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -1.79% |
| 26 Apr 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 11 | -2.00% |
| 25 Apr 2023 | 20.00 | 20.00 | 20.01 | 20.00 | 12 | 0.00% |
| 24 Apr 2023 | 20.00 | 19.50 | 20.00 | 19.16 | 495 | 4.71% |
| 21 Apr 2023 | 19.10 | 19.10 | 19.10 | 18.15 | 535 | 0.00% |
| 20 Apr 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | 0.21% |
| 19 Apr 2023 | 19.06 | 19.80 | 19.80 | 18.80 | 19 | -3.49% |
| 17 Apr 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 12 | 1.18% |
| 11 Apr 2023 | 19.52 | 19.95 | 20.10 | 19.35 | 257 | -4.13% |
| 10 Apr 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 1 | 0.00% |
| 06 Apr 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 1 | 0.00% |
| 03 Apr 2023 | 20.36 | 20.50 | 20.50 | 20.36 | 50 | 0.05% |
| 31 Mar 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 4 | -1.93% |
| 29 Mar 2023 | 20.75 | 21.00 | 22.78 | 20.65 | 223480 | -4.38% |
| 28 Mar 2023 | 21.70 | 22.47 | 22.47 | 21.55 | 259238 | 1.40% |
| 27 Mar 2023 | 21.40 | 22.00 | 23.10 | 21.25 | 10940 | -2.73% |
| 23 Mar 2023 | 22.00 | 23.00 | 23.00 | 22.00 | 148 | -4.35% |
| 22 Mar 2023 | 23.00 | 24.30 | 24.30 | 23.00 | 50 | -4.76% |
| 21 Mar 2023 | 24.15 | 24.10 | 25.20 | 24.10 | 199 | -4.55% |
| 20 Mar 2023 | 25.30 | 26.53 | 26.54 | 25.30 | 144 | -4.64% |
| 17 Mar 2023 | 26.53 | 26.61 | 26.70 | 26.50 | 262 | -4.40% |
| 16 Mar 2023 | 27.75 | 27.74 | 27.77 | 27.74 | 86 | -4.97% |
| 15 Mar 2023 | 29.20 | 29.12 | 30.05 | 29.12 | 77329 | -4.73% |
| 14 Mar 2023 | 30.65 | 31.67 | 31.67 | 30.65 | 451 | -3.25% |
| 10 Mar 2023 | 31.68 | 32.50 | 32.50 | 29.42 | 1105 | 2.33% |
| 09 Mar 2023 | 30.96 | 33.05 | 33.05 | 30.78 | 680 | -4.44% |
| 08 Mar 2023 | 32.40 | 29.90 | 32.72 | 29.90 | 588 | 3.81% |
| 06 Mar 2023 | 31.21 | 31.32 | 31.32 | 31.21 | 15 | 4.38% |
| 03 Mar 2023 | 29.90 | 30.10 | 30.14 | 27.28 | 1863 | 4.14% |
| 02 Mar 2023 | 28.71 | 28.10 | 29.25 | 28.10 | 16 | 2.17% |
| 01 Mar 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | 0.90% |
| 28 Feb 2023 | 27.85 | 25.65 | 28.30 | 25.65 | 631 | 3.15% |
| 27 Feb 2023 | 27.00 | 25.15 | 27.30 | 25.15 | 21 | 2.47% |
| 24 Feb 2023 | 26.35 | 27.50 | 27.50 | 26.35 | 65 | -4.87% |
| 23 Feb 2023 | 27.70 | 30.30 | 30.30 | 27.50 | 21075 | -4.15% |
| 22 Feb 2023 | 28.90 | 28.55 | 29.25 | 26.60 | 9600 | 3.40% |
| 21 Feb 2023 | 27.95 | 27.95 | 27.95 | 26.80 | 1856 | 4.88% |
| 20 Feb 2023 | 26.65 | 25.80 | 28.50 | 25.80 | 771821 | -1.84% |
| 17 Feb 2023 | 27.15 | 28.40 | 28.40 | 27.15 | 201 | -4.74% |
| 16 Feb 2023 | 28.50 | 31.50 | 31.50 | 28.50 | 704 | -5.00% |
| 15 Feb 2023 | 30.00 | 31.50 | 31.50 | 29.95 | 2045 | -4.76% |
| 14 Feb 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | -3.08% |
| 13 Feb 2023 | 32.50 | 33.00 | 33.00 | 32.50 | 17 | -1.52% |
| 10 Feb 2023 | 33.00 | 33.00 | 33.00 | 32.25 | 802 | -2.65% |
| 09 Feb 2023 | 33.90 | 36.40 | 36.40 | 33.90 | 553 | -4.91% |
| 08 Feb 2023 | 35.65 | 35.95 | 35.95 | 35.65 | 295 | -4.93% |
| 07 Feb 2023 | 37.50 | 38.00 | 38.00 | 37.50 | 33 | -3.85% |
| 01 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 206 | -2.26% |
| 31 Jan 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 4 | -5.00% |
| 30 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | -1.18% |
| 27 Jan 2023 | 42.50 | 41.00 | 42.50 | 41.00 | 5005 | -0.70% |
| 25 Jan 2023 | 42.80 | 42.85 | 42.85 | 42.80 | 2 | -0.47% |
| 24 Jan 2023 | 43.00 | 39.65 | 43.00 | 39.65 | 269 | 3.12% |
| 23 Jan 2023 | 41.70 | 43.00 | 43.00 | 41.70 | 14 | -3.02% |
| 19 Jan 2023 | 43.00 | 43.55 | 43.55 | 41.40 | 152 | -1.26% |
| 18 Jan 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 140 | -4.91% |
| 17 Jan 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 30 | 0.00% |
| 13 Jan 2023 | 45.80 | 45.85 | 45.85 | 45.80 | 95 | -0.11% |
| 12 Jan 2023 | 45.85 | 44.15 | 46.00 | 44.15 | 125 | 3.85% |
| 11 Jan 2023 | 44.15 | 42.00 | 44.15 | 42.00 | 151 | 4.87% |
| 10 Jan 2023 | 42.10 | 45.65 | 45.65 | 42.10 | 46 | -4.97% |
| 09 Jan 2023 | 44.30 | 45.20 | 45.20 | 44.30 | 148 | 2.90% |
| 06 Jan 2023 | 43.05 | 41.55 | 43.45 | 41.55 | 5 | 3.61% |
| 05 Jan 2023 | 41.55 | 42.00 | 42.00 | 40.00 | 344 | -1.07% |
| 04 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 119 | -0.12% |
| 03 Jan 2023 | 42.05 | 40.10 | 42.05 | 40.10 | 210 | 4.86% |
| 02 Jan 2023 | 40.10 | 40.20 | 40.20 | 40.10 | 5 | -2.20% |
| 30 Dec 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5000 | -1.68% |
| 29 Dec 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 250 | -0.12% |
| 28 Dec 2022 | 41.75 | 39.75 | 41.75 | 39.75 | 423 | -0.12% |
| 27 Dec 2022 | 41.80 | 39.90 | 41.80 | 39.90 | 50 | 4.76% |
| 26 Dec 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | -0.13% |
| 23 Dec 2022 | 39.95 | 38.75 | 40.00 | 38.75 | 500 | 3.10% |
| 22 Dec 2022 | 38.75 | 40.50 | 40.50 | 38.75 | 146 | -4.79% |
| 21 Dec 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 600 | -0.25% |
| 20 Dec 2022 | 40.80 | 39.70 | 42.45 | 39.70 | 354 | 0.74% |
| 19 Dec 2022 | 40.50 | 40.55 | 40.55 | 38.65 | 10 | 4.79% |
| 16 Dec 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 19 | 4.88% |
| 15 Dec 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 200 | 4.99% |
| 13 Dec 2022 | 35.10 | 37.95 | 37.95 | 34.45 | 758 | -2.90% |
| 12 Dec 2022 | 36.15 | 39.90 | 39.90 | 36.15 | 904 | -4.87% |
| 09 Dec 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 308 | 4.97% |
| 08 Dec 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 105 | 4.93% |
| 06 Dec 2022 | 34.50 | 34.60 | 34.60 | 34.50 | 156 | 0.00% |
| 05 Dec 2022 | 34.50 | 37.20 | 37.20 | 34.50 | 450 | -4.43% |
| 02 Dec 2022 | 36.10 | 36.00 | 39.45 | 36.00 | 1046 | -4.62% |
| 01 Dec 2022 | 37.85 | 37.85 | 39.80 | 37.85 | 8184 | -4.90% |
| 30 Nov 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 2111 | -4.90% |
| 29 Nov 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 280 | 4.63% |
| 28 Nov 2022 | 40.00 | 41.80 | 41.80 | 40.00 | 31 | -4.31% |
| 25 Nov 2022 | 41.80 | 40.55 | 42.00 | 40.55 | 154 | 3.08% |
| 23 Nov 2022 | 40.55 | 40.55 | 43.80 | 40.55 | 166 | -2.99% |
| 22 Nov 2022 | 41.80 | 40.80 | 41.80 | 40.00 | 1494 | 4.50% |
| 21 Nov 2022 | 40.00 | 41.30 | 41.30 | 39.95 | 407 | 1.65% |
| 18 Nov 2022 | 39.35 | 37.70 | 39.35 | 37.70 | 10 | 4.38% |
| 17 Nov 2022 | 37.70 | 39.60 | 39.60 | 37.70 | 5014 | -4.80% |
| 16 Nov 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 38 | -1.98% |
| 15 Nov 2022 | 40.40 | 39.50 | 41.40 | 39.50 | 102 | 2.28% |
| 14 Nov 2022 | 39.50 | 39.60 | 39.60 | 39.50 | 47 | -2.23% |
| 11 Nov 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 3 | 0.00% |
| 10 Nov 2022 | 40.40 | 40.50 | 41.00 | 38.00 | 243 | 1.76% |
| 09 Nov 2022 | 39.70 | 38.00 | 39.75 | 38.00 | 191 | 4.47% |
| 07 Nov 2022 | 38.00 | 36.15 | 38.75 | 35.55 | 341 | 1.88% |
| 04 Nov 2022 | 37.30 | 37.50 | 38.50 | 35.00 | 390 | 1.50% |
| 03 Nov 2022 | 36.75 | 34.00 | 37.40 | 34.00 | 6857 | 3.09% |
| 02 Nov 2022 | 35.65 | 36.75 | 36.75 | 35.05 | 579 | -0.97% |
| 01 Nov 2022 | 36.00 | 36.80 | 38.50 | 35.00 | 12041 | -2.17% |
| 31 Oct 2022 | 36.80 | 36.50 | 37.00 | 36.50 | 240 | -0.54% |
| 28 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 140 | 0.00% |
| 27 Oct 2022 | 37.00 | 36.55 | 38.00 | 36.55 | 6 | -0.67% |
| 25 Oct 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 562 | 0.00% |
| 24 Oct 2022 | 37.25 | 37.25 | 39.00 | 36.10 | 140 | -1.97% |
| 21 Oct 2022 | 38.00 | 39.50 | 39.50 | 38.00 | 217 | 0.66% |
| 20 Oct 2022 | 37.75 | 37.90 | 37.90 | 37.75 | 41 | -2.33% |
| 19 Oct 2022 | 38.65 | 36.00 | 39.40 | 36.00 | 707 | 2.93% |
| 18 Oct 2022 | 37.55 | 37.60 | 37.60 | 36.00 | 1032 | 1.90% |
| 17 Oct 2022 | 36.85 | 35.80 | 37.20 | 34.05 | 3972 | 2.93% |
| 14 Oct 2022 | 35.80 | 37.65 | 39.05 | 35.80 | 26947 | -4.91% |
| 13 Oct 2022 | 37.65 | 38.80 | 38.80 | 37.60 | 5420 | -2.96% |
| 12 Oct 2022 | 38.80 | 39.00 | 39.00 | 38.80 | 35 | -0.39% |
| 11 Oct 2022 | 38.95 | 39.00 | 39.00 | 38.95 | 27 | -0.13% |
| 10 Oct 2022 | 39.00 | 38.00 | 40.65 | 36.85 | 3597 | 0.65% |
| 07 Oct 2022 | 38.75 | 38.50 | 39.95 | 38.50 | 2378 | 1.44% |
| 06 Oct 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | -1.93% |
| 04 Oct 2022 | 38.95 | 37.45 | 39.00 | 36.70 | 401 | 4.01% |
| 03 Oct 2022 | 37.45 | 35.80 | 37.50 | 34.55 | 141 | 3.03% |
| 30 Sep 2022 | 36.35 | 35.65 | 38.00 | 35.65 | 1602 | -2.94% |
| 29 Sep 2022 | 37.45 | 36.00 | 38.90 | 35.35 | 3366 | 0.67% |
| 28 Sep 2022 | 37.20 | 38.95 | 39.40 | 36.20 | 11561 | -0.93% |
| 27 Sep 2022 | 37.55 | 36.25 | 37.55 | 36.25 | 579909 | 4.89% |
| 26 Sep 2022 | 35.80 | 33.95 | 36.25 | 32.90 | 685 | 3.47% |
| 23 Sep 2022 | 34.60 | 36.40 | 36.40 | 34.60 | 715 | -4.95% |
| 22 Sep 2022 | 36.40 | 34.05 | 36.80 | 33.35 | 1458 | 3.70% |
| 21 Sep 2022 | 35.10 | 37.45 | 37.45 | 35.00 | 3081 | -1.96% |
| 20 Sep 2022 | 35.80 | 34.90 | 36.00 | 34.90 | 104 | 2.58% |
| 19 Sep 2022 | 34.90 | 32.10 | 35.35 | 32.10 | 658 | 3.56% |
| 16 Sep 2022 | 33.70 | 32.35 | 33.70 | 31.00 | 474 | 4.82% |
| 15 Sep 2022 | 32.15 | 34.85 | 34.85 | 32.15 | 60 | -4.88% |
| 14 Sep 2022 | 33.80 | 35.50 | 35.50 | 33.75 | 2225 | -4.79% |
| 13 Sep 2022 | 35.50 | 33.00 | 35.50 | 32.50 | 200 | 3.80% |
| 12 Sep 2022 | 34.20 | 35.10 | 36.00 | 34.10 | 301 | -4.60% |
| 09 Sep 2022 | 35.85 | 33.25 | 36.30 | 33.25 | 1598 | 2.43% |
| 08 Sep 2022 | 35.00 | 35.65 | 35.65 | 33.95 | 4193 | -1.82% |
| 07 Sep 2022 | 35.65 | 33.25 | 35.90 | 33.25 | 605 | 1.86% |
| 06 Sep 2022 | 35.00 | 34.75 | 35.90 | 33.00 | 112 | 1.01% |
| 05 Sep 2022 | 34.65 | 32.55 | 34.85 | 32.55 | 403 | 1.91% |
| 02 Sep 2022 | 34.00 | 36.65 | 36.65 | 33.80 | 2520 | -2.72% |
| 01 Sep 2022 | 34.95 | 36.25 | 36.25 | 33.00 | 11465 | 0.72% |
| 30 Aug 2022 | 34.70 | 34.80 | 34.80 | 32.00 | 6592 | 4.68% |
| 29 Aug 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 802 | 4.91% |
| 26 Aug 2022 | 31.60 | 29.50 | 31.60 | 29.50 | 202 | 4.98% |
| 25 Aug 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | 4.88% |
| 24 Aug 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 12 | 4.94% |
| 23 Aug 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 3 | 4.99% |
| 19 Aug 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 4.83% |
| 18 Aug 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 74 | 4.85% |
| 16 Aug 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 4.87% |
| 12 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 99 | 4.87% |
| 10 Aug 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 758728 | 4.87% |
| 08 Aug 2022 | 20.55 | 20.50 | 20.55 | 20.50 | 43 | 4.85% |
| 04 Aug 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | 4.81% |
| 02 Aug 2022 | 18.70 | 18.50 | 18.70 | 18.50 | 2105 | -3.86% |
| 01 Aug 2022 | 19.45 | 19.10 | 19.45 | 19.10 | 127 | -2.99% |
| 29 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 15 | 0.00% |
| 28 Jul 2022 | 20.05 | 21.05 | 21.05 | 20.05 | 200 | -4.75% |
| 26 Jul 2022 | 21.05 | 21.70 | 21.70 | 21.05 | 67 | 0.00% |
| 25 Jul 2022 | 21.05 | 21.00 | 23.15 | 21.00 | 8051 | -4.54% |
| 21 Jul 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | 0.00% |
| 19 Jul 2022 | 22.05 | 22.00 | 22.05 | 22.00 | 13 | 0.23% |
| 18 Jul 2022 | 22.00 | 23.90 | 23.90 | 22.00 | 2000 | -3.51% |
| 15 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 4.83% |
| 14 Jul 2022 | 21.75 | 21.65 | 21.75 | 21.60 | 6000 | -3.55% |
| 13 Jul 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 20 | 4.88% |
| 12 Jul 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -3.15% |
| 11 Jul 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | 0.00% |
| 08 Jul 2022 | 22.20 | 21.95 | 22.20 | 21.95 | 3 | -2.63% |
| 07 Jul 2022 | 22.80 | 23.00 | 23.00 | 22.80 | 10000 | -0.87% |
| 06 Jul 2022 | 23.00 | 24.30 | 24.30 | 23.00 | 197 | -3.36% |
| 05 Jul 2022 | 23.80 | 25.45 | 26.15 | 23.80 | 133 | -4.61% |
| 04 Jul 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 12 | 2.04% |
| 01 Jul 2022 | 24.45 | 22.55 | 24.45 | 22.50 | 107 | 4.94% |
| 30 Jun 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 180 | -4.90% |
| 29 Jun 2022 | 24.50 | 24.90 | 24.90 | 24.50 | 79 | -4.67% |
| 28 Jun 2022 | 25.70 | 25.90 | 26.50 | 25.70 | 173 | -4.64% |
| 27 Jun 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 13 | -3.41% |
| 24 Jun 2022 | 27.90 | 29.30 | 29.30 | 27.90 | 105 | -4.78% |
| 23 Jun 2022 | 29.30 | 30.80 | 30.80 | 29.30 | 412 | -4.87% |
| 22 Jun 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 263 | 0.00% |
| 21 Jun 2022 | 30.80 | 31.00 | 31.00 | 30.80 | 12 | -4.94% |
| 20 Jun 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 255 | -1.97% |
| 17 Jun 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 5 | -3.08% |
| 16 Jun 2022 | 34.10 | 35.85 | 35.85 | 34.10 | 110 | -4.88% |
| 14 Jun 2022 | 35.85 | 35.95 | 35.95 | 35.85 | 6 | 2.72% |
| 13 Jun 2022 | 34.90 | 34.95 | 34.95 | 34.90 | 1008 | 1.31% |
| 10 Jun 2022 | 34.45 | 33.95 | 35.00 | 33.95 | 220 | 1.47% |
| 08 Jun 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 321 | -0.44% |
| 07 Jun 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 46 | -2.01% |
| 06 Jun 2022 | 34.80 | 32.55 | 34.80 | 32.55 | 66 | 4.82% |
| 03 Jun 2022 | 33.20 | 33.25 | 33.25 | 33.20 | 142 | -0.15% |
| 02 Jun 2022 | 33.25 | 33.50 | 33.50 | 33.25 | 706 | -4.86% |
| 01 Jun 2022 | 34.95 | 36.55 | 36.55 | 34.95 | 1445 | -4.90% |
| 31 May 2022 | 36.75 | 36.85 | 36.85 | 36.75 | 113 | -0.41% |
| 30 May 2022 | 36.90 | 37.80 | 37.80 | 36.90 | 231 | 0.54% |
| 27 May 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 5 | -0.14% |
| 26 May 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 5 | 2.80% |
| 25 May 2022 | 35.75 | 35.00 | 35.75 | 35.00 | 221 | 0.00% |
| 24 May 2022 | 35.75 | 35.90 | 35.90 | 35.75 | 22 | 3.03% |
| 23 May 2022 | 34.70 | 36.50 | 38.00 | 34.70 | 624 | -4.93% |
| 20 May 2022 | 36.50 | 37.25 | 40.00 | 36.50 | 882 | -4.95% |
| 19 May 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 2 | 0.00% |
| 18 May 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 11 | 0.00% |
| 17 May 2022 | 38.40 | 38.45 | 38.45 | 38.40 | 197 | -0.26% |
| 16 May 2022 | 38.50 | 36.55 | 38.50 | 36.10 | 380 | 3.36% |
| 13 May 2022 | 37.25 | 36.95 | 37.95 | 36.00 | 213 | 2.90% |
| 12 May 2022 | 36.20 | 32.90 | 36.30 | 32.90 | 5575 | 4.62% |
| 11 May 2022 | 34.60 | 34.70 | 37.55 | 34.60 | 1042 | -4.95% |
| 10 May 2022 | 36.40 | 39.20 | 39.20 | 36.10 | 2074 | -3.96% |
| 09 May 2022 | 37.90 | 35.05 | 37.90 | 34.80 | 1325 | 3.69% |
| 06 May 2022 | 36.55 | 39.20 | 40.30 | 36.50 | 3637 | -4.82% |
| 05 May 2022 | 38.40 | 38.00 | 38.40 | 34.00 | 6683 | 9.87% |
| 04 May 2022 | 34.95 | 31.20 | 35.50 | 29.15 | 9102 | 8.20% |
| 02 May 2022 | 32.30 | 33.00 | 35.30 | 28.90 | 4267 | 0.62% |
| 29 Apr 2022 | 32.10 | 32.00 | 35.00 | 31.90 | 147 | 0.63% |
| 28 Apr 2022 | 31.90 | 30.00 | 31.90 | 30.00 | 400 | 10.00% |
| 27 Apr 2022 | 29.00 | 29.00 | 31.80 | 26.50 | 193 | 0.17% |
| 26 Apr 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 124 | 9.87% |
| 25 Apr 2022 | 26.35 | 26.00 | 26.35 | 26.00 | 184162 | 1.35% |
| 22 Apr 2022 | 26.00 | 30.00 | 31.05 | 26.00 | 1180 | -7.96% |
| 21 Apr 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 28 | 9.92% |
| 20 Apr 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 227 | 9.83% |
| 19 Apr 2022 | 23.40 | 23.35 | 23.40 | 23.35 | 220 | 0.21% |
| 13 Apr 2022 | 23.35 | 22.50 | 25.20 | 22.50 | 256 | -6.60% |
| 12 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6 | 0.00% |
| 11 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 91 | 0.00% |
| 08 Apr 2022 | 25.00 | 25.45 | 25.45 | 23.00 | 249 | -1.77% |
| 06 Apr 2022 | 25.45 | 25.30 | 25.45 | 25.30 | 725 | 0.79% |
| 04 Apr 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 25 | 0.40% |
| 01 Apr 2022 | 25.15 | 25.15 | 25.20 | 25.15 | 182 | 0.20% |
| 31 Mar 2022 | 25.10 | 25.45 | 25.45 | 25.05 | 266 | -1.38% |
| 30 Mar 2022 | 25.45 | 25.85 | 25.85 | 25.40 | 254 | -1.55% |
| 29 Mar 2022 | 25.85 | 27.15 | 27.15 | 25.80 | 35869 | -4.79% |
| 28 Mar 2022 | 27.15 | 26.65 | 27.25 | 25.50 | 222 | 1.88% |
| 25 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 0.19% |
| 23 Mar 2022 | 26.60 | 27.60 | 27.60 | 26.55 | 1495 | -3.62% |
| 21 Mar 2022 | 27.60 | 27.60 | 27.65 | 27.60 | 36 | 0.18% |
| 17 Mar 2022 | 27.55 | 28.90 | 28.90 | 27.55 | 125 | -4.67% |
| 16 Mar 2022 | 28.90 | 28.85 | 28.90 | 28.85 | 989 | 0.17% |
| 15 Mar 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 2.12% |
| 14 Mar 2022 | 28.25 | 28.20 | 28.25 | 28.20 | 11 | 0.18% |
| 11 Mar 2022 | 28.20 | 29.40 | 29.40 | 28.00 | 20 | -4.08% |
| 10 Mar 2022 | 29.40 | 32.15 | 32.15 | 29.40 | 5826 | -4.08% |
| 09 Mar 2022 | 30.65 | 29.20 | 30.65 | 27.75 | 4197 | 4.97% |
| 08 Mar 2022 | 29.20 | 30.55 | 30.55 | 29.10 | 62 | 0.34% |
| 07 Mar 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 92 | 0.87% |
| 04 Mar 2022 | 28.85 | 28.85 | 28.85 | 26.15 | 425 | 4.91% |
| 03 Mar 2022 | 27.50 | 28.90 | 28.90 | 27.00 | 200 | -2.83% |
| 02 Mar 2022 | 28.30 | 28.00 | 29.00 | 28.00 | 753 | 0.71% |
| 28 Feb 2022 | 28.10 | 29.15 | 29.15 | 27.75 | 760 | -3.60% |
| 25 Feb 2022 | 29.15 | 30.50 | 31.50 | 29.00 | 2661 | -4.43% |
| 24 Feb 2022 | 30.50 | 33.50 | 33.50 | 30.50 | 3785 | -4.98% |
| 23 Feb 2022 | 32.10 | 32.65 | 34.20 | 31.05 | 581 | -1.68% |
| 22 Feb 2022 | 32.65 | 32.50 | 35.30 | 32.50 | 1181 | -4.53% |
| 21 Feb 2022 | 34.20 | 33.75 | 36.65 | 33.75 | 1573 | -3.66% |
| 18 Feb 2022 | 35.50 | 38.80 | 38.80 | 35.40 | 2749 | -4.70% |
| 17 Feb 2022 | 37.25 | 39.25 | 39.25 | 36.10 | 3479 | -1.84% |
| 16 Feb 2022 | 37.95 | 37.50 | 41.40 | 37.50 | 2569 | -3.80% |
| 15 Feb 2022 | 39.45 | 38.05 | 41.70 | 38.05 | 1958 | -1.50% |
| 14 Feb 2022 | 40.05 | 44.00 | 44.25 | 40.05 | 3421 | -4.98% |
| 11 Feb 2022 | 42.15 | 42.70 | 42.70 | 38.70 | 4478 | 3.56% |
| 10 Feb 2022 | 40.70 | 40.95 | 40.95 | 39.00 | 1328 | 4.36% |
| 09 Feb 2022 | 39.00 | 37.30 | 39.00 | 37.15 | 1379 | 4.98% |
| 08 Feb 2022 | 37.15 | 34.70 | 37.15 | 33.65 | 2458 | 4.94% |
| 07 Feb 2022 | 35.40 | 38.40 | 38.40 | 34.80 | 4235 | -3.28% |
| 04 Feb 2022 | 36.60 | 33.40 | 36.60 | 33.40 | 3932 | 4.87% |
| 03 Feb 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 3060 | -4.90% |
| 02 Feb 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 1517 | -4.92% |
| 01 Feb 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 1040 | -4.93% |
| 31 Jan 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 4307 | -4.92% |
| 28 Jan 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 1047 | -4.90% |
| 27 Jan 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 358 | -4.97% |
| 25 Jan 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 728 | -4.93% |
| 24 Jan 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 510 | -4.97% |
| 21 Jan 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 1138 | -5.00% |
| 20 Jan 2022 | 55.05 | 60.75 | 60.75 | 55.05 | 6836 | -4.92% |
| 19 Jan 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 3846 | 4.99% |
| 18 Jan 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 3129 | 4.95% |
| 17 Jan 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 3785 | 5.00% |
| 14 Jan 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 5638 | 4.93% |
| 13 Jan 2022 | 47.70 | 47.70 | 47.70 | 47.00 | 4724 | 4.95% |
| 12 Jan 2022 | 45.45 | 45.00 | 45.45 | 45.00 | 25106 | 4.97% |
| 11 Jan 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 4260 | 4.97% |
| 10 Jan 2022 | 41.25 | 41.25 | 41.25 | 39.30 | 8628 | 4.96% |
| 07 Jan 2022 | 39.30 | 39.30 | 39.35 | 35.70 | 3101 | 4.80% |
| 06 Jan 2022 | 37.50 | 37.50 | 37.50 | 35.75 | 169813 | 4.90% |
| 05 Jan 2022 | 35.75 | 35.70 | 35.75 | 32.45 | 10919 | 4.99% |
| 04 Jan 2022 | 34.05 | 34.05 | 34.05 | 33.40 | 14194 | 4.93% |
| 03 Jan 2022 | 32.45 | 32.45 | 32.45 | 30.94 | 10151 | 4.88% |
| 31 Dec 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 21 | 4.99% |
| 30 Dec 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 441 | 4.99% |
| 29 Dec 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 819 | 4.97% |
| 28 Dec 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 832 | 4.99% |
| 27 Dec 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 539 | 4.99% |
| 24 Dec 2021 | 24.26 | 24.26 | 24.26 | 24.26 | 51 | 4.98% |
| 23 Dec 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 142 | 5.00% |
| 22 Dec 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 123 | 4.96% |
| 21 Dec 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 136 | 4.95% |
| 20 Dec 2021 | 19.98 | 19.98 | 19.98 | 19.98 | 51 | 4.99% |
| 17 Dec 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 263 | 4.96% |
| 16 Dec 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 80 | 4.98% |
| 15 Dec 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 997500 | 4.98% |
| 14 Dec 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 498 | 4.98% |
| 13 Dec 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 167 | 4.96% |
| 09 Dec 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 1230 | 4.99% |
| 08 Dec 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 88050 | 4.94% |
| 06 Dec 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 2 | 2.26% |
| 03 Dec 2021 | 13.25 | 14.59 | 14.59 | 13.25 | 11 | -4.68% |
| 02 Dec 2021 | 13.90 | 14.12 | 14.12 | 13.90 | 500 | -4.60% |
| 01 Dec 2021 | 14.57 | 15.58 | 15.58 | 14.12 | 50 | -1.89% |
| 30 Nov 2021 | 14.85 | 14.90 | 14.95 | 14.25 | 1723 | -0.67% |
| 29 Nov 2021 | 14.95 | 16.40 | 16.40 | 14.95 | 2101 | -4.47% |
| 26 Nov 2021 | 15.65 | 16.45 | 16.45 | 15.65 | 245 | -4.86% |
| 24 Nov 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 30 | 4.78% |
| 23 Nov 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 19 | -1.88% |
| 22 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 0.00% |
| 18 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 17 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -0.62% |
| 16 Nov 2021 | 16.10 | 16.00 | 16.10 | 15.55 | 515 | -1.53% |
| 15 Nov 2021 | 16.35 | 15.80 | 16.40 | 15.80 | 171 | -1.51% |
| 11 Nov 2021 | 16.60 | 16.75 | 16.75 | 16.60 | 1886 | 1.22% |
| 10 Nov 2021 | 16.40 | 16.80 | 16.80 | 15.25 | 609 | 2.50% |
| 09 Nov 2021 | 16.00 | 16.15 | 16.15 | 16.00 | 23 | -0.93% |
| 08 Nov 2021 | 16.15 | 16.25 | 16.25 | 16.15 | 264 | 3.86% |
| 04 Nov 2021 | 15.55 | 15.55 | 16.30 | 15.55 | 334 | 0.00% |
| 03 Nov 2021 | 15.55 | 16.80 | 16.80 | 15.55 | 1340 | -4.89% |
| 02 Nov 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 93 | -0.61% |
| 01 Nov 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 436 | 4.84% |
| 29 Oct 2021 | 15.69 | 15.43 | 15.69 | 15.24 | 446 | 4.67% |
| 28 Oct 2021 | 14.99 | 15.60 | 16.38 | 14.85 | 610 | -3.91% |
| 27 Oct 2021 | 15.60 | 14.85 | 15.60 | 14.85 | 211 | 0.00% |
| 25 Oct 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 374 | 0.13% |
| 22 Oct 2021 | 15.58 | 15.00 | 15.58 | 15.00 | 112 | 0.00% |
| 21 Oct 2021 | 15.58 | 15.59 | 15.59 | 15.58 | 1083 | 4.01% |
| 20 Oct 2021 | 14.98 | 15.00 | 15.00 | 14.98 | 745 | 4.76% |
| 19 Oct 2021 | 14.30 | 14.87 | 14.87 | 13.50 | 1409 | 0.92% |
| 18 Oct 2021 | 14.17 | 13.50 | 14.17 | 12.96 | 312 | 4.96% |
| 14 Oct 2021 | 13.50 | 12.60 | 13.50 | 12.27 | 10025 | 4.90% |
| 11 Oct 2021 | 12.87 | 12.86 | 13.00 | 12.86 | 116 | 0.08% |
| 05 Oct 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | -3.67% |
| 30 Sep 2021 | 13.35 | 14.47 | 14.47 | 13.35 | 216 | -4.98% |
| 29 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 120 | 0.00% |
| 28 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 111 | 0.00% |
| 27 Sep 2021 | 14.05 | 14.00 | 14.70 | 14.00 | 11512 | 0.36% |
| 23 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 251 | 0.00% |
| 22 Sep 2021 | 14.00 | 14.68 | 14.68 | 14.00 | 160 | -4.83% |
| 21 Sep 2021 | 14.71 | 16.22 | 16.22 | 14.68 | 8242 | -4.79% |
| 20 Sep 2021 | 15.45 | 16.20 | 16.45 | 15.43 | 2332 | -4.33% |
| 17 Sep 2021 | 16.15 | 15.48 | 16.15 | 14.95 | 2153 | 4.33% |
| 16 Sep 2021 | 15.48 | 14.75 | 15.48 | 14.75 | 102490 | 4.95% |
| 15 Sep 2021 | 14.75 | 15.20 | 15.65 | 14.75 | 98805 | -4.84% |
| 14 Sep 2021 | 15.50 | 16.14 | 16.14 | 15.50 | 10012 | -4.56% |
| 13 Sep 2021 | 16.24 | 16.25 | 16.25 | 16.24 | 327 | -0.06% |
| 09 Sep 2021 | 16.25 | 15.95 | 16.25 | 15.44 | 3594 | 0.00% |
| 08 Sep 2021 | 16.25 | 15.04 | 16.25 | 15.04 | 2768 | 4.84% |
| 07 Sep 2021 | 15.50 | 15.98 | 16.20 | 15.50 | 1945 | -3.00% |
| 06 Sep 2021 | 15.98 | 15.99 | 15.99 | 14.73 | 1890 | 3.63% |
| 03 Sep 2021 | 15.42 | 14.98 | 15.43 | 13.98 | 5858 | 4.90% |
| 02 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 6 | -1.87% |
| 01 Sep 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 12 | 0.60% |
| 31 Aug 2021 | 14.89 | 14.40 | 15.00 | 14.40 | 536 | 4.13% |
| 30 Aug 2021 | 14.30 | 14.00 | 14.40 | 14.00 | 209 | 0.42% |
| 27 Aug 2021 | 14.24 | 14.30 | 14.30 | 14.24 | 204 | 3.56% |
| 26 Aug 2021 | 13.75 | 13.70 | 13.75 | 13.50 | 2204 | 4.96% |
| 25 Aug 2021 | 13.10 | 12.50 | 13.10 | 12.50 | 1126 | 4.80% |
| 24 Aug 2021 | 12.50 | 11.97 | 12.50 | 11.97 | 1913 | 4.43% |
| 23 Aug 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 10 | 5.00% |
| 20 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1800 | 0.00% |
| 17 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 25 | 4.97% |
| 16 Aug 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 6 | 4.93% |
| 11 Aug 2021 | 10.35 | 10.76 | 11.35 | 10.30 | 10100 | -4.34% |
| 10 Aug 2021 | 10.82 | 11.65 | 11.65 | 10.82 | 1250 | -2.52% |
| 05 Aug 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 6 | -3.73% |
| 03 Aug 2021 | 11.53 | 11.55 | 12.73 | 11.53 | 804 | -4.95% |
| 02 Aug 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 370 | 4.93% |
| 29 Jul 2021 | 11.56 | 11.35 | 11.56 | 11.35 | 23 | 5.00% |
| 28 Jul 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 63 | 0.00% |
| 26 Jul 2021 | 11.01 | 11.90 | 11.90 | 11.01 | 852 | -3.00% |
| 23 Jul 2021 | 11.35 | 12.35 | 12.35 | 11.35 | 64 | -3.81% |
| 22 Jul 2021 | 11.80 | 11.82 | 11.82 | 11.80 | 502 | 4.80% |
| 20 Jul 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 196 | 0.09% |
| 19 Jul 2021 | 11.25 | 12.15 | 12.15 | 11.25 | 571 | -3.18% |
| 16 Jul 2021 | 11.62 | 11.60 | 11.84 | 11.50 | 99 | 0.17% |
| 15 Jul 2021 | 11.60 | 12.07 | 12.67 | 11.60 | 362 | -3.89% |
| 14 Jul 2021 | 12.07 | 11.90 | 12.07 | 11.90 | 113 | 4.96% |
| 13 Jul 2021 | 11.50 | 12.07 | 12.07 | 11.50 | 1222 | 0.00% |
| 12 Jul 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 5000 | 0.70% |
| 09 Jul 2021 | 11.42 | 12.00 | 12.60 | 11.42 | 423 | -4.83% |
| 08 Jul 2021 | 12.00 | 12.72 | 12.72 | 11.88 | 44 | -2.83% |
| 07 Jul 2021 | 12.35 | 11.60 | 12.35 | 11.60 | 2 | 4.93% |
| 06 Jul 2021 | 11.77 | 12.37 | 12.98 | 11.77 | 1977 | -4.85% |
| 05 Jul 2021 | 12.37 | 13.67 | 13.67 | 12.37 | 2060 | -4.99% |
| 02 Jul 2021 | 13.02 | 14.37 | 14.37 | 13.02 | 985 | -4.96% |
| 01 Jul 2021 | 13.70 | 13.75 | 15.00 | 13.70 | 1229 | -4.20% |
| 30 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 269 | -4.73% |
| 29 Jun 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 10 | -5.00% |
| 28 Jun 2021 | 15.80 | 16.62 | 16.62 | 15.80 | 11 | -4.93% |
| 25 Jun 2021 | 16.62 | 17.85 | 17.85 | 16.62 | 321 | -4.97% |
| 24 Jun 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | 4.79% |
| 23 Jun 2021 | 16.69 | 16.70 | 16.70 | 16.69 | 328 | 4.64% |
| 22 Jun 2021 | 15.95 | 14.90 | 15.95 | 14.90 | 500 | 4.93% |
| 21 Jun 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 13 | -5.00% |
| 18 Jun 2021 | 16.00 | 15.30 | 16.00 | 15.30 | 300 | 4.58% |
| 17 Jun 2021 | 15.30 | 15.00 | 15.30 | 15.00 | 6 | 2.00% |
| 16 Jun 2021 | 15.00 | 15.10 | 15.10 | 15.00 | 26 | 1.49% |
| 15 Jun 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 25 | -4.95% |
| 14 Jun 2021 | 15.55 | 16.05 | 16.05 | 15.55 | 9 | -4.95% |
| 11 Jun 2021 | 16.36 | 16.25 | 16.37 | 16.20 | 57 | 2.89% |
| 10 Jun 2021 | 15.90 | 15.92 | 15.92 | 15.90 | 79 | 4.81% |
| 09 Jun 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | -4.95% |
| 08 Jun 2021 | 15.96 | 16.75 | 16.75 | 15.96 | 19 | -0.19% |
| 07 Jun 2021 | 15.99 | 16.05 | 16.05 | 15.98 | 2095 | 4.44% |
| 04 Jun 2021 | 15.31 | 15.32 | 15.32 | 15.31 | 185 | 1.93% |
| 03 Jun 2021 | 15.02 | 15.02 | 15.02 | 14.44 | 227 | 1.97% |
| 02 Jun 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | 1.94% |
| 01 Jun 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | 1.76% |
| 31 May 2021 | 14.20 | 14.19 | 14.47 | 14.19 | 1327 | -1.87% |
| 28 May 2021 | 14.47 | 14.60 | 14.60 | 14.47 | 280 | -1.96% |
| 27 May 2021 | 14.76 | 14.80 | 14.80 | 14.76 | 395 | -1.99% |
| 26 May 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 98 | -1.95% |
| 21 May 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 3 | -1.98% |
| 20 May 2021 | 15.67 | 16.00 | 16.00 | 15.67 | 12 | -1.94% |
| 19 May 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | 0.00% |
| 18 May 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 32 | -1.96% |
| 17 May 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 505 | 1.88% |
| 12 May 2021 | 16.00 | 16.32 | 16.32 | 16.00 | 204 | 0.00% |
| 11 May 2021 | 16.00 | 16.03 | 16.03 | 15.52 | 2604 | 1.78% |
| 10 May 2021 | 15.72 | 15.78 | 15.78 | 15.19 | 542 | 1.48% |
| 07 May 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 279 | 1.97% |
| 06 May 2021 | 15.19 | 15.15 | 15.19 | 15.15 | 329 | 1.95% |
| 05 May 2021 | 14.90 | 14.98 | 14.98 | 14.90 | 1001 | 1.22% |
| 04 May 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 180 | 1.10% |
| 03 May 2021 | 14.56 | 14.59 | 14.59 | 14.56 | 475 | 1.18% |
| 30 Apr 2021 | 14.39 | 14.00 | 14.40 | 14.00 | 342 | 1.91% |
| 28 Apr 2021 | 14.12 | 14.14 | 14.14 | 14.12 | 2584 | 1.80% |
| 27 Apr 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 107 | 1.99% |
| 26 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1086 | 4.94% |
| 23 Apr 2021 | 12.96 | 12.95 | 12.96 | 12.95 | 30 | 4.94% |
| 22 Apr 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 78 | 4.57% |
| 20 Apr 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 15 | 4.98% |
| 19 Apr 2021 | 11.25 | 11.00 | 11.25 | 11.00 | 13 | 4.46% |
| 16 Apr 2021 | 10.77 | 10.78 | 10.78 | 10.77 | 25 | 4.77% |
| 13 Apr 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 25 | 4.90% |
| 12 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 14 | 4.93% |
| 09 Apr 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 15 | 4.83% |
| 08 Apr 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 15 | 4.82% |
| 06 Apr 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8 | 4.94% |
| 05 Apr 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 15 | 4.92% |
| 01 Apr 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 10 | 4.75% |
| 26 Mar 2021 | 7.37 | 7.73 | 7.73 | 7.37 | 10000 | 0.00% |
| 15 Feb 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 10 | -2.90% |
| 10 Feb 2021 | 7.59 | 7.16 | 7.59 | 6.87 | 9813 | 4.98% |
| 05 Feb 2021 | 7.23 | 7.53 | 7.53 | 7.16 | 30 | -3.98% |
| 25 Jan 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 100 | -4.68% |
| 20 Jan 2021 | 7.90 | 7.95 | 7.95 | 7.90 | 15 | -4.82% |
| 19 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | -4.05% |
| 18 Jan 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 0.00% |
| 14 Jan 2021 | 8.65 | 9.05 | 9.05 | 8.65 | 15 | -4.42% |
| 12 Jan 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 10 | -4.84% |
| 07 Jan 2021 | 9.51 | 9.50 | 9.51 | 9.50 | 597 | -4.90% |
| 06 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -4.76% |
| 05 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -2.87% |
| 04 Jan 2021 | 10.81 | 11.30 | 11.30 | 10.81 | 86 | -4.34% |
| 01 Jan 2021 | 11.30 | 11.85 | 11.85 | 11.30 | 9 | -4.64% |
| 31 Dec 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 5 | -4.82% |
| 30 Dec 2020 | 12.45 | 13.70 | 13.70 | 12.45 | 20 | -4.60% |
| 28 Dec 2020 | 13.05 | 13.70 | 13.70 | 13.05 | 411 | -4.74% |
