EquityPandit

Ampvolts Ltd

  BSE :535719  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.9121.2223.3221.0059095-2.41%
18 Dec 202522.4526.6426.6422.28293811-7.31%
17 Dec 202524.2222.9024.2221.5021032819.96%
16 Dec 202520.1916.8320.1916.0012088619.96%
15 Dec 202516.8317.7617.7616.50383921.32%
12 Dec 202516.6117.0318.9015.0072638-4.54%
11 Dec 202517.4017.1217.9717.00186761.93%
10 Dec 202517.0720.2920.2916.50129111-10.49%
09 Dec 202519.0719.6620.0418.2812319-3.00%
08 Dec 202519.6619.9819.9818.7034760.77%
05 Dec 202519.5119.2019.9718.5084333.67%
04 Dec 202518.8219.3620.0018.218899-2.64%
03 Dec 202519.3319.7519.7519.019405-2.13%
02 Dec 202519.7520.3120.9019.722316-2.76%
01 Dec 202520.3119.7020.7719.70201833.15%
28 Nov 202519.6920.6720.6719.2059118-4.70%
27 Nov 202520.6621.4521.4519.05163000.24%
26 Nov 202520.6122.4622.4620.3921167-3.33%
25 Nov 202521.3221.3021.9921.3021990.00%
24 Nov 202521.3223.4023.4021.178220-1.80%
21 Nov 202521.7121.0122.5020.723946-1.32%
20 Nov 202522.0022.2322.3520.7010134-1.03%
19 Nov 202522.2321.3722.6621.3762984.02%
18 Nov 202521.3722.4722.5020.6512869-0.14%
17 Nov 202521.4023.2323.2320.5026032-1.20%
14 Nov 202521.6622.9722.9721.209971-2.96%
13 Nov 202522.3223.3023.3021.4085482.81%
12 Nov 202521.7121.4622.0021.00213841.64%
11 Nov 202521.3620.8521.7920.27255652.84%
10 Nov 202520.7722.0123.9920.0035545-6.19%
07 Nov 202522.1422.8523.2022.0191100.59%
06 Nov 202522.0123.6023.7121.5015528-2.78%
04 Nov 202522.6423.8524.4521.2057338-4.47%
03 Nov 202523.7023.0023.9123.0097004.41%
31 Oct 202522.7023.4023.4022.3636788-2.58%
30 Oct 202523.3022.1523.8022.15184002.78%
29 Oct 202522.6723.6024.9922.0073484-3.04%
28 Oct 202523.3821.1023.8320.906176011.87%
27 Oct 202520.9018.1022.4918.10178547-7.60%
24 Oct 202522.6222.9923.7622.17141001.16%
23 Oct 202522.3623.1523.9622.1320900-3.16%
21 Oct 202523.0921.5123.5021.5190950.52%
20 Oct 202522.9722.6523.4322.2586153.52%
17 Oct 202522.1921.5123.2521.5110061-0.49%
16 Oct 202522.3021.9922.3021.0064374.84%
15 Oct 202521.2722.8922.8920.8018958-1.35%
14 Oct 202521.5621.3522.9921.21139420.51%
13 Oct 202521.4523.7923.7921.1632611-6.62%
10 Oct 202522.9723.1023.3422.22112810.22%
09 Oct 202522.9223.8023.8022.1514357-1.88%
08 Oct 202523.3623.4723.8023.0311654-0.26%
07 Oct 202523.4223.2423.5023.0089940.77%
06 Oct 202523.2423.0723.8523.0025380.74%
03 Oct 202523.0724.8024.8023.0016564-1.49%
01 Oct 202523.4224.9524.9522.7016043-1.56%
30 Sep 202523.7923.8523.9623.1129921.02%
29 Sep 202523.5523.0024.9423.0020072-0.46%
26 Sep 202523.6625.9925.9923.5015843-4.06%
25 Sep 202524.6624.2425.0022.9042113.48%
24 Sep 202523.8323.9724.7023.5415601-0.58%
23 Sep 202523.9726.3026.3023.8061487-7.34%
22 Sep 202525.8726.4826.4825.25134573.19%
19 Sep 202525.0724.8025.4024.5451182.16%
18 Sep 202524.5426.6526.6524.5111504-2.04%
17 Sep 202525.0525.3425.9924.6639760.60%
16 Sep 202524.9024.9924.9923.40190313.49%
15 Sep 202524.0624.8924.9824.0263840.54%
12 Sep 202523.9324.9925.2023.708345-2.41%
11 Sep 202524.5224.9925.4524.50127342.38%
10 Sep 202523.9525.4725.4723.838375-3.15%
09 Sep 202524.7324.6025.5023.84128083.82%
08 Sep 202523.8224.0124.1023.6429206-3.64%
05 Sep 202524.7227.4527.4524.5010132-1.71%
04 Sep 202525.1526.8827.1524.79257871.45%
03 Sep 202524.7923.0025.0523.001050968.82%
02 Sep 202522.7822.4525.0022.4559090-1.39%
01 Sep 202523.1024.9524.9522.12161540.00%
29 Aug 202523.1023.2325.2422.4216059-0.60%
28 Aug 202523.2424.2324.2322.2690671.04%
26 Aug 202523.0023.7724.0022.7212456-1.08%
25 Aug 202523.2523.9423.9422.8225239-1.27%
22 Aug 202523.5524.2224.3422.5061273-2.77%
21 Aug 202524.2225.4925.4924.0035085-3.12%
20 Aug 202525.0025.8025.8124.7941041-3.59%
19 Aug 202525.9326.0026.1325.0057791.81%
18 Aug 202525.4725.8326.6525.0040460.59%
14 Aug 202525.3225.7026.8924.7128872-4.81%
13 Aug 202526.6025.5027.0024.38249773.42%
12 Aug 202525.7225.7027.2025.01250910.08%
11 Aug 202525.7027.7927.7924.9823923-3.02%
08 Aug 202526.5027.8427.8425.0197862.75%
07 Aug 202525.7925.6927.4024.0020075-1.38%
06 Aug 202526.1525.4026.5024.7099712.99%
05 Aug 202525.3926.2127.2025.1618918-3.50%
04 Aug 202526.3127.5827.5826.2120215-4.60%
01 Aug 202527.5828.0028.4227.516200-3.84%
31 Jul 202528.6829.0029.2527.7111683-0.97%
30 Jul 202528.9629.2529.2527.16460373.87%
29 Jul 202527.8827.0028.2026.13281633.07%
28 Jul 202527.0527.3927.3925.1070243.64%
25 Jul 202526.1026.5927.4926.067598-0.95%
24 Jul 202526.3525.9926.4425.13494084.61%
23 Jul 202525.1925.9625.9624.8631574-3.19%
22 Jul 202526.0227.0027.6526.02108270-4.97%
21 Jul 202527.3829.0029.0027.3655032-4.93%
18 Jul 202528.8028.8428.8826.35406124.69%
17 Jul 202527.5126.5628.6426.416466-0.61%
16 Jul 202527.6828.0029.6427.0046143-2.19%
15 Jul 202528.3030.2430.2428.0015510-1.77%
14 Jul 202528.8128.0828.9026.16352234.65%
11 Jul 202527.5327.5327.5327.5320099-1.99%
10 Jul 202528.0928.0929.0028.0912097-1.99%
09 Jul 202528.6629.8229.8228.6614941-1.98%
08 Jul 202529.2429.2529.2529.24181491.95%
07 Jul 202528.6828.6828.6828.6818033-1.98%
04 Jul 202529.2629.2629.2729.2637063-1.98%
03 Jul 202529.8529.0930.2729.09170530.57%
02 Jul 202529.6829.6829.6829.686036-1.98%
01 Jul 202530.2831.5031.5030.2825766-1.97%
30 Jun 202530.8930.3030.8930.30169021.98%
27 Jun 202530.2930.0030.2930.0038231.99%
26 Jun 202529.7029.7029.7029.1134630.00%
25 Jun 202529.7029.1029.7029.1058431.99%
24 Jun 202529.1229.1129.1229.116628-1.95%
23 Jun 202529.7030.0030.0029.7011407-1.98%
20 Jun 202530.3030.3030.3030.3044880.00%
19 Jun 202530.3029.7030.3029.70153780.00%
18 Jun 202530.3030.8830.8830.306523-1.88%
17 Jun 202530.8831.1931.1930.883927-0.03%
16 Jun 202530.8930.8531.4630.8513630-1.81%
13 Jun 202531.4631.4331.4631.4322341-1.90%
12 Jun 202532.0732.0732.0732.0715039-1.99%
11 Jun 202532.7232.7232.7232.721657-1.98%
10 Jun 202533.3833.3833.3833.388364-2.00%
09 Jun 202534.0634.0634.0634.065492-1.99%
06 Jun 202534.7534.7534.7534.754843-1.97%
05 Jun 202535.4535.4535.4535.4514730-1.99%
04 Jun 202536.1735.3336.2533.70278722.38%
03 Jun 202535.3336.3836.3833.151859761.93%
02 Jun 202534.6634.6634.6634.66151715.00%
30 May 202533.0131.6033.1831.60544874.46%
29 May 202531.6031.5631.6029.20428624.98%
28 May 202530.1029.5131.2528.65755310.67%
27 May 202529.9031.1031.1029.078183-1.81%
26 May 202530.4530.6631.5829.4116523-0.68%
23 May 202530.6631.8931.8930.007364-0.42%
22 May 202530.7930.8931.9229.35236161.18%
21 May 202530.4330.1431.2929.3099281.40%
20 May 202530.0130.0531.1928.60119940.17%
19 May 202529.9630.0530.0529.00249504.68%
16 May 202528.6228.9928.9927.6069633.43%
15 May 202527.6727.9027.9026.70137963.63%
14 May 202526.7027.9028.2025.8013908-1.44%
13 May 202527.0928.0028.0027.0783501.08%
12 May 202526.8026.0026.8326.00143164.85%
09 May 202525.5624.4925.5624.49298344.97%
08 May 202524.3525.1225.1223.903691-3.14%
07 May 202525.1425.9025.9324.688607-3.08%
06 May 202525.9426.9926.9925.627726-0.31%
05 May 202526.0227.7827.9926.0023544-2.84%
02 May 202526.7828.5028.5026.0615896-1.54%
30 Apr 202527.2028.0028.0026.1062901.30%
29 Apr 202526.8527.0027.0025.00113872.91%
28 Apr 202526.0926.8927.4026.065379-4.89%
25 Apr 202527.4327.4327.4327.439408-1.97%
24 Apr 202527.9828.1228.1227.98233601.49%
23 Apr 202527.5727.5727.5727.57291672.00%
22 Apr 202527.0326.3027.0326.3022022.00%
21 Apr 202526.5026.5026.5025.6047161.88%
17 Apr 202526.0125.6226.0125.62145032.00%
16 Apr 202525.5025.5025.7625.5019126-0.97%
15 Apr 202525.7526.0926.0925.75169340.66%
11 Apr 202525.5826.5026.6225.5831328-1.99%
09 Apr 202526.1026.0926.6025.5778910.04%
08 Apr 202526.0925.5826.0925.58313361.99%
07 Apr 202525.5825.5825.5825.585880-1.99%
04 Apr 202526.1026.0826.1026.081591-1.92%
03 Apr 202526.6127.6927.6926.618430-1.99%
02 Apr 202527.1527.5427.5427.1215315-1.88%
01 Apr 202527.6727.2527.6827.2547001.95%
28 Mar 202527.1427.1427.1427.1419003-1.99%
27 Mar 202527.6927.6927.6927.692163-1.98%
26 Mar 202528.2528.2528.2528.251644-1.98%
25 Mar 202528.8228.8228.8228.82865-1.97%
24 Mar 202529.4029.4029.4029.4020752-2.00%
21 Mar 202530.0030.2930.3529.50568313.77%
20 Mar 202528.9128.9828.9927.05377804.71%
19 Mar 202527.6127.6627.7026.10554374.58%
18 Mar 202526.4027.5227.5226.00689790.65%
17 Mar 202526.2326.7826.7824.53740882.82%
13 Mar 202525.5124.6125.8423.38948213.66%
12 Mar 202524.6125.9027.1424.6150155-4.98%
11 Mar 202525.9027.3927.3925.9048668-4.99%
10 Mar 202527.2628.4028.9926.9848652-4.01%
07 Mar 202528.4030.4830.4828.3979660-4.95%
06 Mar 202529.8830.2430.2428.10267923.68%
05 Mar 202528.8229.5030.2528.0536307-2.31%
04 Mar 202529.5029.9930.6529.0014842-0.34%
03 Mar 202529.6031.9031.9029.3727360-4.24%
28 Feb 202530.9132.0033.0030.6316918-4.13%
27 Feb 202532.2435.1935.1932.2418302-4.98%
25 Feb 202533.9333.9533.9532.2617147-0.06%
24 Feb 202533.9533.1534.2532.07138392.41%
21 Feb 202533.1534.1534.1532.5723625-2.61%
20 Feb 202534.0433.7034.0432.99170184.64%
19 Feb 202532.5332.4633.6332.33135620.22%
18 Feb 202532.4632.5932.6230.20652104.47%
17 Feb 202531.0730.9531.1029.10183304.90%
14 Feb 202529.6232.0032.0029.4525773-4.42%
13 Feb 202530.9931.2131.2129.6540115-0.70%
12 Feb 202531.2130.4031.9930.4030082-2.47%
11 Feb 202532.0033.2733.2731.6144764-3.82%
10 Feb 202533.2736.1236.1233.2430795-4.89%
07 Feb 202534.9835.9235.9234.0510184-0.11%
06 Feb 202535.0235.9036.0034.5029114-1.24%
05 Feb 202535.4635.8035.8033.60382702.81%
04 Feb 202534.4934.8934.8933.60250230.12%
03 Feb 202534.4533.4735.9133.4736547-2.08%
01 Feb 202535.1835.2637.9035.1547489-4.89%
31 Jan 202536.9937.9438.5335.9151166-2.14%
30 Jan 202537.8035.5038.4535.50797123.22%
29 Jan 202536.6233.3036.8033.303257044.48%
28 Jan 202535.0535.0535.0535.0530051-4.99%
27 Jan 202536.8936.8940.7036.89349238-5.00%
24 Jan 202538.8338.8338.8338.8322776-4.99%
23 Jan 202540.8740.8740.8740.8719548-5.00%
22 Jan 202543.0243.0243.0243.0219091-4.99%
21 Jan 202545.2845.2845.2845.2813679-4.99%
20 Jan 202547.6647.6647.6647.6634947-4.98%
17 Jan 202550.1650.1650.1650.1613461-5.00%
16 Jan 202552.8052.8052.8052.8011913-4.98%
15 Jan 202555.5755.6055.6055.5716477-4.99%
14 Jan 202558.4958.4958.4958.496616-4.99%
13 Jan 202561.5661.5661.5661.565278-5.00%
10 Jan 202564.8068.1068.1064.7914548-4.99%
09 Jan 202568.2066.9568.9565.00112473.08%
08 Jan 202566.1667.0069.9965.556664-3.61%
07 Jan 202568.6470.6070.6068.5014841-2.65%
06 Jan 202570.5171.0274.7570.5114145-5.00%
03 Jan 202574.2270.9377.9870.9348508-0.59%
02 Jan 202574.6674.9074.9072.11906074.65%
01 Jan 202571.3471.3471.3471.34153294.99%
31 Dec 202467.9567.9567.9563.01149224.99%
30 Dec 202464.7264.7264.7264.72119145.00%
27 Dec 202461.6461.8062.5058.10102931.05%
26 Dec 202461.0060.1062.0059.0060541.50%
24 Dec 202460.1062.0062.0059.0032598-3.06%
23 Dec 202462.0065.2065.2061.508569-2.10%
20 Dec 202463.3362.0165.0061.4721193-2.12%
19 Dec 202464.7061.2965.4861.29152240.29%
18 Dec 202464.5165.0068.7063.1513521-2.95%
17 Dec 202466.4768.9069.5565.0030606-2.79%
16 Dec 202468.3869.0069.0966.00102923.09%
13 Dec 202466.3368.0069.0063.6121515-0.38%
12 Dec 202466.5871.9971.9966.5332956-4.93%
11 Dec 202470.0372.2875.5069.1247832-0.68%
10 Dec 202470.5174.7774.7761.192079003.72%
09 Dec 202467.9867.9867.9867.984194410.00%
06 Dec 202461.8061.7661.8058.20604109.98%
05 Dec 202456.1955.0056.1955.00381414.99%
04 Dec 202453.5252.9853.5251.50482354.98%
03 Dec 202450.9852.0052.4949.6516626-0.60%
02 Dec 202451.2952.0052.8650.8021256-1.38%
29 Nov 202452.0152.0052.3049.16266331.40%
28 Nov 202451.2953.3853.3850.6035874-0.16%
27 Nov 202451.3751.9052.0050.05521513.19%
26 Nov 202449.7849.7049.7848.11521915.00%
25 Nov 202447.4146.0047.4144.13198434.98%
22 Nov 202445.1642.3845.1642.38216215.00%
21 Nov 202443.0142.0043.5039.72201143.19%
19 Nov 202441.6842.0042.4540.00210060.75%
18 Nov 202441.3742.8042.8040.7640480.98%
14 Nov 202440.9742.6242.6240.7132248-3.87%
13 Nov 202442.6244.4944.4942.6217227-4.99%
12 Nov 202444.8649.5049.5844.8641981-5.00%
11 Nov 202447.2250.0050.0047.203808-2.13%
08 Nov 202448.2549.5050.7448.102258-2.72%
07 Nov 202449.6048.9950.4748.654346-0.98%
06 Nov 202450.0948.6250.9347.12264953.26%
05 Nov 202448.5147.9948.6347.0175663.88%
04 Nov 202446.7048.9948.9946.511113-2.85%
01 Nov 202448.0748.0049.0046.5012970.15%
31 Oct 202448.0046.0048.2246.0067414.48%
30 Oct 202445.9445.9946.0045.0027991.19%
29 Oct 202445.4046.9948.4744.548050-1.67%
28 Oct 202446.1746.8048.4446.03451-1.54%
25 Oct 202446.8946.9646.9744.50136691.12%
24 Oct 202446.3746.0046.4443.10109062.23%
23 Oct 202445.3645.0146.9045.0178981.41%
22 Oct 202444.7346.5847.5044.2618259-3.97%
21 Oct 202446.5848.7749.9546.3515479-4.43%
18 Oct 202448.7448.0048.9946.2047280.39%
17 Oct 202448.5548.8449.5047.00118921.12%
16 Oct 202448.0150.5050.5047.7117944-4.40%
15 Oct 202450.2249.1050.4049.00162681.62%
14 Oct 202449.4250.9951.0049.0016266-1.00%
11 Oct 202449.9251.0051.0049.107583-0.70%
10 Oct 202450.2751.0051.0049.1013958-0.28%
09 Oct 202450.4148.9850.4747.9594244.87%
08 Oct 202448.0747.6948.9946.2281260.80%
07 Oct 202447.6949.0851.5347.0157320-2.83%
04 Oct 202449.0851.9852.0048.5846418-4.01%
03 Oct 202451.1350.1652.6549.10452751.93%
01 Oct 202450.1651.5052.5050.0017143-2.13%
30 Sep 202451.2552.0052.3150.11346332.87%
27 Sep 202449.8249.4049.8249.19269414.99%
26 Sep 202447.4548.6049.0046.8018823-3.28%
25 Sep 202449.0648.7650.9948.764620-0.41%
24 Sep 202449.2649.0551.0048.5528584-1.81%
23 Sep 202450.1749.9550.9048.67116380.88%
20 Sep 202449.7349.4651.9347.90402510.55%
19 Sep 202449.4650.1252.0048.1614020-1.47%
18 Sep 202450.2050.5050.5048.85283773.74%
17 Sep 202448.3948.6549.1846.3531460-0.49%
16 Sep 202448.6349.6451.0048.2037068-2.60%
13 Sep 202449.9351.4452.0049.2029204-2.94%
12 Sep 202451.4452.7452.7450.169189-0.33%
11 Sep 202451.6152.4953.4650.609504-0.67%
10 Sep 202451.9652.8254.4050.9920331-1.63%
09 Sep 202452.8254.1155.5952.8220379-4.98%
06 Sep 202455.5958.4059.3054.5960147-2.42%
05 Sep 202456.9757.0058.9756.40742971.42%
04 Sep 202456.1754.0056.2852.25482104.79%
03 Sep 202453.6052.0053.6050.63430345.00%
02 Sep 202451.0552.0052.3049.82414352.49%
30 Aug 202449.8150.1153.5049.8151176-5.00%
29 Aug 202452.4353.0054.0051.8372445-3.89%
28 Aug 202454.5560.2960.2954.55295491-5.00%
27 Aug 202457.4257.4257.4257.4290204.99%
26 Aug 202454.6954.6954.6954.69882510.00%
23 Aug 202449.7246.1049.7246.104316610.00%
22 Aug 202445.2042.9945.2141.00487869.98%
21 Aug 202441.1041.0043.0040.06168600.86%
20 Aug 202440.7541.5042.2540.557176-0.66%
19 Aug 202441.0241.0641.9041.00198580.49%
16 Aug 202440.8243.0043.0039.7118117-1.66%
14 Aug 202441.5141.0042.9840.34111450.85%
13 Aug 202441.1643.7543.7541.1512887-5.92%
12 Aug 202443.7543.3244.5041.50325160.34%
09 Aug 202443.6045.7945.7943.00302813.83%
08 Aug 202441.9942.0043.5940.05279325.40%
07 Aug 202439.8437.7539.8437.00317749.99%
06 Aug 202436.2237.9438.1436.1515360-0.41%
05 Aug 202436.3737.7437.7435.50204770.89%
02 Aug 202436.0534.9936.4734.26144753.03%
01 Aug 202434.9936.0637.3834.5810325-2.97%
31 Jul 202436.0638.2038.2435.1323080-2.46%
30 Jul 202436.9738.1538.1536.0034781.20%
29 Jul 202436.5337.0037.9735.71103250.16%
26 Jul 202436.4738.0039.3436.357817-4.03%
25 Jul 202438.0038.4539.5037.1742040.85%
24 Jul 202437.6837.9138.8037.1025161.37%
23 Jul 202437.1735.5037.4635.5091261.95%
22 Jul 202436.4636.9036.9935.938351-1.11%
19 Jul 202436.8738.3838.3836.007887-0.65%
18 Jul 202437.1139.2639.5037.0011059-3.59%
16 Jul 202438.4937.9038.8837.3471141.64%
15 Jul 202437.8738.3839.3937.5046650.64%
12 Jul 202437.6339.4239.9337.1523941-3.56%
11 Jul 202439.0240.4741.2139.007386-1.66%
10 Jul 202439.6841.5641.5639.009882-0.58%
09 Jul 202439.9140.9141.8939.1710154-0.70%
08 Jul 202440.1939.0140.9939.015248-0.42%
05 Jul 202440.3641.5441.5439.8147911.05%
04 Jul 202439.9441.7041.7039.107944-1.77%
03 Jul 202440.6642.3942.4040.5515383-2.73%
02 Jul 202441.8041.7941.8040.90100343.24%
01 Jul 202440.4939.6140.6038.6523738-0.25%
28 Jun 202440.5940.9143.0040.559894-2.55%
27 Jun 202441.6542.9043.9941.255112-1.51%
26 Jun 202442.2942.2043.0041.2194770.69%
25 Jun 202442.0045.0045.0042.0012074-2.67%
24 Jun 202443.1542.9943.1641.40244534.96%
21 Jun 202441.1144.1044.7840.5524060-3.61%
20 Jun 202442.6545.8745.8742.1011608-3.70%
19 Jun 202444.2946.4846.4844.127814-1.03%
18 Jun 202444.7545.9045.9043.7278782.36%
14 Jun 202443.7242.6043.7242.00338495.00%
13 Jun 202441.6441.6441.9040.7749021.26%
12 Jun 202441.1240.9941.7940.0096922.31%
11 Jun 202440.1939.6141.7339.6132800.83%
10 Jun 202439.8640.1041.0038.865337-2.54%
07 Jun 202440.9040.9042.9340.9086250.00%
06 Jun 202440.9040.6940.9037.5266104.98%
05 Jun 202438.9640.0542.2438.8717767-4.77%
04 Jun 202440.9142.0043.4940.0024260-2.83%
03 Jun 202442.1045.4045.4141.5019814-2.66%
31 May 202443.2545.7045.7042.9714876-4.38%
30 May 202445.2345.7545.8042.56151590.98%
29 May 202444.7944.0044.9542.1561871.84%
28 May 202443.9843.5044.0043.133624-3.13%
27 May 202445.4045.3845.4742.8055982.51%
24 May 202444.2947.6947.6944.078269-4.51%
23 May 202446.3846.4946.9943.9545351.84%
22 May 202445.5447.3048.4044.256848-1.79%
21 May 202446.3748.0050.4545.9223834-4.06%
18 May 202448.3348.3348.3347.50132385.00%
17 May 202446.0344.0546.3542.86164634.26%
16 May 202444.1544.9946.5044.094632-0.81%
15 May 202444.5145.0045.0042.775086-0.98%
14 May 202444.9544.9944.9943.2020690.25%
13 May 202444.8445.0045.0042.7412974-0.31%
10 May 202444.9845.2045.2042.26114282.67%
09 May 202443.8146.7546.7543.358053-3.52%
08 May 202445.4146.4046.4443.2591692.04%
07 May 202444.5046.9847.1544.056487-0.91%
06 May 202444.9147.4547.4542.9423647-0.64%
03 May 202445.2044.6146.7844.614839-3.50%
02 May 202446.8451.5351.5346.8428538-4.99%
30 Apr 202449.3050.0050.2448.81301093.03%
29 Apr 202447.8547.8447.8547.29294994.98%
26 Apr 202445.5845.6045.6145.00231124.93%
25 Apr 202443.4444.1844.2442.55141563.08%
24 Apr 202442.1441.0042.4941.00350844.13%
23 Apr 202440.4740.0041.7040.0022653-1.17%
22 Apr 202440.9541.5042.8040.006949-1.33%
19 Apr 202441.5042.2042.2040.5052510.27%
18 Apr 202441.3940.3542.3640.3578912.58%
16 Apr 202440.3539.6141.9738.055650.85%
15 Apr 202440.0139.7140.9838.7269960.00%
12 Apr 202440.0141.9041.9039.505256-1.82%
10 Apr 202440.7542.7543.9040.6218539-4.68%
09 Apr 202442.7544.8044.8042.753744-4.98%
08 Apr 202444.9945.8545.8544.00153970.87%
05 Apr 202444.6046.0046.4944.00202190.72%
04 Apr 202444.2843.4044.2843.40211444.98%
03 Apr 202442.1840.9542.1838.90156744.98%
02 Apr 202440.1840.9941.2538.00159521.93%
01 Apr 202439.4236.2539.5136.25167874.76%
28 Mar 202437.6338.0039.6035.9524359-0.53%
27 Mar 202437.8339.3540.7037.3034953-3.62%
26 Mar 202439.2539.2540.9538.0315833-0.38%
22 Mar 202439.4042.2042.2039.0128685-3.24%
21 Mar 202440.7241.0042.0040.205272-2.14%
20 Mar 202441.6141.3042.1539.55129330.75%
19 Mar 202441.3041.8542.5040.284568-2.55%
18 Mar 202442.3841.0043.2540.00182952.76%
15 Mar 202441.2444.5044.5041.1914246-4.87%
14 Mar 202443.3539.5843.7439.58184664.06%
13 Mar 202441.6641.6645.8541.6652430-4.99%
12 Mar 202443.8545.0046.9543.8516478-4.98%
11 Mar 202446.1549.0950.5345.7338015-4.11%
07 Mar 202448.1348.1349.6548.1318356-4.99%
06 Mar 202450.6654.7554.7550.6629009-4.99%
05 Mar 202453.3251.2554.9049.82307081.68%
04 Mar 202452.4452.4552.4549.96927124.96%
02 Mar 202449.9649.9649.9649.9676694.98%
01 Mar 202447.5947.2447.5945.00419234.99%
29 Feb 202445.3344.0048.5544.0065675-2.12%
28 Feb 202446.3146.3146.3146.3121753-4.99%
27 Feb 202448.7448.7448.7448.747896-4.99%
26 Feb 202451.3056.6856.6851.3061662-4.98%
23 Feb 202453.9953.9953.9953.9977795.00%
22 Feb 202451.4249.9651.4249.96358104.98%
21 Feb 202448.9848.8048.9848.80189654.99%
20 Feb 202446.6546.5046.6544.00136205.00%
19 Feb 202444.4342.3244.4342.32177764.99%
16 Feb 202442.3240.1042.3238.30112864.99%
15 Feb 202440.3144.1044.1040.3175323-5.00%
14 Feb 202442.4343.9943.9941.3020840-0.77%
13 Feb 202442.7646.0046.0041.699962-2.55%
12 Feb 202443.8843.9043.9042.17873574.95%
09 Feb 202441.8144.9544.9541.3329803-3.89%
08 Feb 202443.5045.0045.7043.508704-0.50%
07 Feb 202443.7245.4247.2043.2538003-3.74%
06 Feb 202445.4246.6947.2545.00401710.89%
05 Feb 202445.0247.9847.9844.2927165-3.43%
02 Feb 202446.6242.9646.9942.96114603.12%
01 Feb 202445.2144.7747.4344.778554-4.05%
31 Jan 202447.1249.6549.6545.4016099-1.38%
30 Jan 202447.7847.4051.6947.3734876-4.17%
29 Jan 202449.8652.9452.9548.5916302-2.50%
25 Jan 202451.1447.5051.9947.5027152.94%
24 Jan 202449.6848.8951.7846.8672810.73%
23 Jan 202449.3249.0050.7046.6540590.45%
20 Jan 202449.1052.3052.3547.6011184-1.52%
19 Jan 202449.8647.2450.6047.2471803.44%
18 Jan 202448.2047.8050.4545.67349150.27%
17 Jan 202448.0743.5148.0743.511032954.98%
16 Jan 202445.7945.7945.7945.797747-5.00%
15 Jan 202448.2048.2048.2048.203128-4.99%
12 Jan 202450.7350.7350.7350.735074-5.00%
11 Jan 202453.4053.4053.4053.403253-5.00%
10 Jan 202456.2158.4058.4056.2117686-4.99%
09 Jan 202459.1660.0660.0654.502043763.43%
08 Jan 202457.2057.2057.2057.20173244.90%
05 Jan 202454.5354.5354.5354.531827775.01%
04 Jan 202451.9351.9351.9351.9339254.99%
03 Jan 202449.4649.4649.4648.85154504.99%
02 Jan 202447.1146.9647.1144.41848574.99%
01 Jan 202444.8746.2347.1044.0049778-3.13%
29 Dec 202346.3245.7146.4943.43262231.33%
28 Dec 202345.7147.6847.6844.7832390-0.13%
27 Dec 202345.7745.4445.9444.57136372.74%
26 Dec 202344.5545.2745.2743.62373863.32%
22 Dec 202343.1241.5943.6141.5950583.01%
21 Dec 202341.8641.8741.8741.599967-4.39%
20 Dec 202343.7845.1847.5543.7817355-4.99%
19 Dec 202346.0848.1548.1543.9114387-0.30%
18 Dec 202346.2246.8146.8144.78111482.30%
15 Dec 202345.1845.1845.1841.87311805.00%
14 Dec 202343.0345.6545.6541.894206-2.40%
13 Dec 202344.0945.3345.3640.8419695-0.59%
12 Dec 202344.3546.2346.5244.1623896-2.18%
11 Dec 202345.3444.2246.3541.8740384-2.49%
08 Dec 202346.5047.9647.9644.19831566.65%
07 Dec 202343.6043.6043.6041.64705489.99%
06 Dec 202339.6439.6339.6439.63117814.98%
05 Dec 202337.7637.7637.7637.7640135.01%
04 Dec 202335.9635.7635.9635.76107674.99%
01 Dec 202334.2533.1234.8333.1213610.38%
30 Nov 202334.1234.8934.8933.442300-0.32%
29 Nov 202334.2334.3135.1633.731485-2.95%
28 Nov 202335.2735.8735.8734.31102032.77%
24 Nov 202334.3234.4035.4434.313168-3.46%
23 Nov 202335.5535.7935.7933.7038604.31%
22 Nov 202334.0835.9735.9733.695497-0.55%
21 Nov 202334.2734.3435.7634.022218-0.20%
20 Nov 202334.3435.0036.5434.082552-1.89%
17 Nov 202335.0035.0235.4434.055460-0.06%
16 Nov 202335.0236.6336.6333.736100-0.60%
15 Nov 202335.2337.6537.6534.064556-1.76%
13 Nov 202335.8636.9136.9135.093105-2.84%
12 Nov 202336.9134.8936.9133.8464815.01%
10 Nov 202335.1536.9836.9834.892664-1.71%
09 Nov 202335.7635.7036.9435.702407-2.98%
08 Nov 202336.8635.3437.1035.3417114.30%
07 Nov 202335.3437.5137.5134.833239-2.86%
06 Nov 202336.3836.8438.3535.009000-1.25%
03 Nov 202336.8437.8038.0236.312439-3.13%
02 Nov 202338.0337.8038.6137.2852732.01%
01 Nov 202337.2838.3838.9636.762580-3.64%
31 Oct 202338.6937.2238.8735.7661173.26%
30 Oct 202337.4735.5038.9335.4720030.64%
27 Oct 202337.2336.6338.9635.388510.03%
26 Oct 202337.2237.2237.2235.3711990.00%
25 Oct 202337.2239.2539.8637.211427-4.95%
23 Oct 202339.1639.9541.2239.167172-5.00%
20 Oct 202341.2239.5441.2438.15199064.94%
19 Oct 202339.2843.0343.0339.275809-4.84%
18 Oct 202341.2842.4542.4539.664630-1.13%
17 Oct 202341.7540.1941.8139.5755230.99%
16 Oct 202341.3439.9041.8738.91112863.61%
13 Oct 202339.9038.0039.9036.93234124.97%
12 Oct 202338.0138.3839.8336.973645-2.31%
11 Oct 202338.9141.0441.0438.202923-0.92%
10 Oct 202339.2739.4040.9139.2522440.38%
09 Oct 202339.1239.6339.6338.123986-2.52%
06 Oct 202340.1341.8341.8339.633596-2.15%
05 Oct 202341.0141.4941.4939.96117613.04%
04 Oct 202339.8041.4441.9839.5411259-3.54%
03 Oct 202341.2639.5741.8238.46464263.59%
29 Sep 202339.8341.0041.0039.613033-1.31%
28 Sep 202340.3640.6540.6539.0854572.02%
27 Sep 202339.5638.3239.7737.33109933.21%
26 Sep 202338.3336.6238.3836.59331854.67%
25 Sep 202336.6236.3436.7834.89154612.55%
22 Sep 202335.7137.1137.1133.58170691.05%
21 Sep 202335.3435.3435.3434.51247924.99%
20 Sep 202333.6633.4433.6633.4483954.99%
18 Sep 202332.0630.5332.0630.5347054.98%
15 Sep 202330.5430.5430.5429.37114424.98%
14 Sep 202329.0929.0529.0927.62160475.02%
13 Sep 202327.7026.9929.5126.996700-2.50%
12 Sep 202328.4127.6528.5527.337999-0.39%
11 Sep 202328.5227.6230.1527.628782-1.08%
08 Sep 202328.8328.9329.3728.121281-0.35%
07 Sep 202328.9328.4929.3727.9132902.15%
06 Sep 202328.3227.9729.3127.9237101.43%
05 Sep 202327.9229.3129.4827.3612339-2.79%
04 Sep 202328.7227.9229.3726.7569562.17%
01 Sep 202328.1129.3729.6627.9013867-4.29%
31 Aug 202329.3730.9431.4328.4512381-1.94%
30 Aug 202329.9531.5531.5529.786818-4.44%
29 Aug 202331.3431.9231.9230.5664851.95%
28 Aug 202330.7431.0131.0829.08123853.85%
25 Aug 202329.6030.9430.9528.6155680.41%
24 Aug 202329.4826.7529.4826.75121484.99%
23 Aug 202328.0829.0229.0827.912965-2.43%
22 Aug 202328.7829.4829.4828.2120942.02%
21 Aug 202328.2129.0830.2428.151498-4.79%
18 Aug 202329.6330.3530.3527.6641851.75%
17 Aug 202329.1231.3431.4028.4114975-2.61%
16 Aug 202329.9029.0831.1228.4949180.88%
14 Aug 202329.6429.5632.4529.5619029-4.76%
11 Aug 202331.1231.1231.1331.124876-1.98%
10 Aug 202331.7531.7531.9831.755497-2.01%
09 Aug 202332.4033.1533.1532.404083-1.97%
08 Aug 202333.0533.1533.1533.053735-2.02%
07 Aug 202333.7334.1934.1933.5272430.63%
04 Aug 202333.5232.2133.5232.21196801.98%
03 Aug 202332.8732.8732.8732.8717582-2.00%
02 Aug 202333.5432.2233.5432.22222622.01%
01 Aug 202332.8832.8832.8832.882214-2.00%
31 Jul 202333.5533.5533.5533.552153-1.99%
28 Jul 202334.2334.2334.2334.231688-1.98%
27 Jul 202334.9234.9234.9234.92896-1.99%
26 Jul 202335.6335.6335.6335.63727-2.01%
25 Jul 202336.3636.3636.3636.362448-1.99%
24 Jul 202337.1037.1037.1037.103245-2.01%
17 Jul 202337.8637.8637.8637.8616056-1.97%
10 Jul 202338.6238.6238.6238.622126-2.00%
04 Jul 202339.4140.8840.8837.80224171.21%
03 Jul 202338.9438.9438.9438.9458754.99%
30 Jun 202337.0936.1137.0936.1147444.98%
28 Jun 202335.3336.0836.0834.8936682.79%
27 Jun 202334.3735.9635.9634.3766580.35%
26 Jun 202334.2533.0934.8333.0923433.26%
23 Jun 202333.1734.3735.4732.6813223-3.32%
22 Jun 202334.3133.2036.2933.122825-1.58%
21 Jun 202334.8635.4135.4533.7364383.23%
20 Jun 202333.7732.7036.1332.7011743-1.86%
19 Jun 202334.4134.4134.4134.414137-5.00%
16 Jun 202336.2236.2636.2636.225695-4.98%
15 Jun 202338.1239.1139.5737.3213224-2.95%
14 Jun 202339.2837.2240.0737.2240220.59%
13 Jun 202339.0538.9640.1237.1356430.08%
12 Jun 202339.0239.2641.1737.308543-0.61%
09 Jun 202339.2639.0242.0438.386273-2.73%
08 Jun 202340.3641.2942.4439.3913338-2.65%
07 Jun 202341.4641.8743.4241.292083-0.81%
06 Jun 202341.8042.4642.7441.407348-4.08%
05 Jun 202343.5842.0445.3642.048399-1.45%
02 Jun 202344.2243.0045.5342.6564630.07%
01 Jun 202344.1943.2145.6542.511462-0.70%
31 May 202344.5043.1845.7641.90121341.04%
30 May 202344.0445.3645.5342.758617-2.13%
29 May 202345.0043.3245.5342.9147962.76%
26 May 202343.7945.1245.1242.808389-2.80%
25 May 202345.0545.6546.5543.96133851.58%
24 May 202344.3544.1944.5341.00169154.57%
23 May 202342.4142.5142.5142.32247954.74%
22 May 202340.4938.3840.4937.3932864.98%
19 May 202338.5738.5540.4038.116729-3.84%
18 May 202340.1141.8742.0439.5015890-3.51%
17 May 202341.5742.0443.1440.71172671.17%
16 May 202341.0940.6941.0937.91170375.01%
15 May 202339.1342.0442.0438.658143-3.81%
12 May 202340.6840.7041.0838.56238783.96%
11 May 202339.1338.8339.1337.25110414.99%
10 May 202337.2737.1037.3235.4892414.84%
09 May 202335.5534.8936.0933.73136263.43%
08 May 202334.3733.7536.5733.7414645-1.52%
05 May 202334.9034.3136.6333.559136-0.91%
04 May 202335.2235.9435.9434.3135070.06%
03 May 202335.2035.5337.4934.609210-2.87%
02 May 202336.2435.4737.5635.246516-0.93%
28 Apr 202336.5833.9236.9333.9287263.04%
27 Apr 202335.5036.6238.0235.476680-3.06%
26 Apr 202336.6235.7536.6633.99186162.43%
25 Apr 202335.7538.8738.8735.7015686-4.87%
24 Apr 202337.5839.4839.4836.944369-2.57%
21 Apr 202338.5739.8139.8137.2334730.78%
20 Apr 202338.2736.6638.8436.6655302.38%
19 Apr 202337.3837.0138.9636.086850-0.98%
18 Apr 202337.7541.0041.0037.629165-3.50%
17 Apr 202339.1237.8039.9836.9386182.73%
13 Apr 202338.0840.4140.4137.2211017-2.36%
12 Apr 202339.0038.4139.8337.882879-0.64%
11 Apr 202339.2540.4141.2838.412500-2.87%
10 Apr 202340.4143.5343.5540.108470-4.26%
06 Apr 202342.2142.7543.6641.59180601.49%
05 Apr 202341.5941.2841.5941.28104425.00%
03 Apr 202339.6139.5439.6138.50225274.98%
31 Mar 202337.7337.5137.8034.20666904.81%
29 Mar 202336.0038.9538.9535.8311320-4.53%
28 Mar 202337.7136.2938.0335.04314563.91%
27 Mar 202336.2939.9339.9336.2950726-5.00%
24 Mar 202338.2041.7541.7637.79173106-3.95%
23 Mar 202339.7739.3740.5136.7580713.08%
22 Mar 202338.5837.8038.6837.2282014.72%
21 Mar 202336.8435.4136.8434.31166164.99%
20 Mar 202335.0935.1235.4033.5862004.06%
17 Mar 202333.7232.8434.4831.6948152.68%
16 Mar 202332.8433.0333.0330.30105314.22%
15 Mar 202331.5132.8732.8730.5326590.19%
14 Mar 202331.4533.1033.1031.457465-4.98%
13 Mar 202333.1033.9035.7033.108957-4.99%
10 Mar 202334.8435.4535.4533.1714291.07%
09 Mar 202334.4734.8835.5534.4250491.80%
08 Mar 202333.8633.7636.0533.734303-3.83%
06 Mar 202335.2133.7635.9432.9764471.94%
03 Mar 202334.5435.1236.6933.2616183-1.23%
02 Mar 202334.9734.3035.0133.15165394.86%
01 Mar 202333.3532.9135.0532.1341396-1.36%
28 Feb 202333.8136.2636.2633.7027659-4.68%
27 Feb 202335.4738.1538.1834.57112996-2.47%
24 Feb 202336.3733.8737.3933.84164522.11%
23 Feb 202335.6236.8437.6235.6242629-4.96%
22 Feb 202337.4838.5540.5037.4816147-4.95%
21 Feb 202339.4338.5040.6837.568303-0.13%
20 Feb 202339.4841.8442.2239.259602-3.57%
17 Feb 202340.9441.8441.8439.312995-0.56%
16 Feb 202341.1738.5842.1338.58146892.23%
15 Feb 202340.2740.5643.7640.2722838-4.93%
14 Feb 202342.3642.3642.3642.362728-4.96%
13 Feb 202344.5746.8746.9044.5724778-4.97%
10 Feb 202346.9049.3149.8645.5086306-1.28%
09 Feb 202347.5147.5147.5144.78927314.95%
08 Feb 202345.2743.4445.2740.97577054.99%
07 Feb 202343.1243.1543.1541.111120554.89%
06 Feb 202341.1141.1141.1140.91268584.98%
03 Feb 202339.1637.8039.1637.8065624.99%
02 Feb 202337.3036.9338.8436.9321821-1.53%
01 Feb 202337.8838.3840.7137.6529728-2.42%
31 Jan 202338.8237.5139.5437.0165678-0.36%
30 Jan 202338.9641.4042.5938.58118708-4.02%
27 Jan 202340.5940.5940.5937.222450824.97%
25 Jan 202338.6738.6738.6736.842755284.97%
24 Jan 202336.8436.8436.8436.8465984.99%
23 Jan 202335.0935.0935.0935.0970384.93%
20 Jan 202333.4433.4433.4433.4474594.93%
19 Jan 202331.8731.8731.8731.8742445.01%
18 Jan 202330.3530.3530.3530.3581414.91%
17 Jan 202328.9329.0229.0828.2010451-0.52%
16 Jan 202329.0826.7829.1626.78339864.60%
13 Jan 202327.8029.4529.4527.1030224-2.15%
12 Jan 202328.4128.4429.5427.68449780.96%
11 Jan 202328.1427.7128.2927.04160484.42%
10 Jan 202326.9525.6427.4225.6474023.10%
09 Jan 202326.1425.0027.5324.9814289-0.53%
06 Jan 202326.2827.1027.6226.285340-4.95%
05 Jan 202327.6529.0829.0827.6221619-4.92%
04 Jan 202329.0829.1029.1026.81314814.83%
03 Jan 202327.7427.6827.7425.70126584.96%
02 Jan 202326.4326.0826.4325.00250674.96%
30 Dec 202225.1825.1525.2124.4278844.83%
29 Dec 202224.0223.4324.0222.1683084.98%
28 Dec 202222.8822.6822.8821.7571694.91%
27 Dec 202221.8122.4722.4721.4048881.77%
26 Dec 202221.4319.7721.4319.77145465.00%
23 Dec 202220.4120.4121.8920.415292-4.89%
22 Dec 202221.4621.8122.1621.467882-4.88%
21 Dec 202222.5623.9624.1021.8424460-1.78%
20 Dec 202222.9722.6523.0321.2568204.65%
19 Dec 202221.9523.4923.4921.637898-3.47%
16 Dec 202222.7424.2224.2222.658237-4.61%
15 Dec 202223.8424.2825.2123.178201-2.13%
14 Dec 202224.3624.4226.1123.8414665-2.68%
13 Dec 202225.0324.3625.5623.99105492.75%
12 Dec 202224.3623.5524.7423.26173553.31%
09 Dec 202223.5825.0025.0922.7138684-1.34%
08 Dec 202223.9023.2323.9022.77163604.96%
07 Dec 202222.7723.5524.1021.988787-0.87%
06 Dec 202222.9724.3624.3622.2117236-1.12%
05 Dec 202223.2322.3323.2322.30282204.97%
02 Dec 202222.1321.5422.1320.44685814.98%
01 Dec 202221.0821.6922.2121.027488-2.68%
30 Nov 202221.6621.9822.3321.283039-1.46%
29 Nov 202221.9821.9821.9820.9393580.78%
28 Nov 202221.8121.9821.9820.21468863.32%
25 Nov 202221.1121.0221.4020.56375250.57%
24 Nov 202220.9920.6422.0420.644491-2.96%
23 Nov 202221.6321.6322.5621.5231910-4.38%
22 Nov 202222.6222.6822.6821.892379-0.26%
21 Nov 202222.6822.1022.6821.3759502.62%
18 Nov 202222.1021.7822.3621.02299641.61%
17 Nov 202221.7522.5022.9120.8513550-0.41%
16 Nov 202221.8422.9122.9121.8111290-4.80%
15 Nov 202222.9424.0724.0722.9421753-4.93%
14 Nov 202224.1323.4324.1322.21549303.61%
11 Nov 202223.2922.9723.4921.31143514.02%
10 Nov 202222.3923.7323.7822.108568-1.41%
09 Nov 202222.7122.3622.8221.66148684.41%
07 Nov 202221.7521.6623.1420.997789-1.58%
04 Nov 202222.1022.5622.5621.812237-2.30%
03 Nov 202222.6222.7922.7921.11477953.86%
02 Nov 202221.7820.0321.7820.03255764.91%
01 Nov 202220.7621.6622.3320.6744131-4.55%
31 Oct 202221.7521.2823.4921.2891410-2.86%
28 Oct 202222.3922.3922.3922.393150-4.93%
27 Oct 202223.5523.5823.5823.554616-4.93%
25 Oct 202224.7725.8826.0823.6456184-0.36%
24 Oct 202224.8624.8624.8624.8621264.89%
21 Oct 202223.7021.4923.7021.49126704.91%
20 Oct 202222.5923.3823.9922.598006-4.88%
19 Oct 202223.7524.1325.5323.7518761-4.92%
18 Oct 202224.9824.5427.1024.5467576-3.25%
17 Oct 202225.8225.8225.8225.82734-4.93%
14 Oct 202227.1627.3627.9127.169614-4.97%
13 Oct 202228.5831.5531.5528.5865103-4.92%
12 Oct 202230.0630.0630.0630.06172724.96%
11 Oct 202228.6428.6428.6428.6492294.91%
10 Oct 202227.3027.3027.3027.30149184.92%
07 Oct 202226.0225.9326.0225.88191224.92%
06 Oct 202224.8024.8024.8024.42226834.91%
04 Oct 202223.6423.6423.6423.6430014.93%
03 Oct 202222.5322.4522.5320.64134914.84%
30 Sep 202221.4920.3521.4919.45507294.98%
29 Sep 202220.4718.5520.4718.55739124.92%
28 Sep 202219.5119.5119.5119.51434-4.97%
27 Sep 202220.5320.5320.5320.531513-4.95%
26 Sep 202221.6021.6021.6021.602335-5.01%
23 Sep 202222.7422.7422.7422.741916-4.97%
22 Sep 202223.9323.9323.9323.931291-4.96%
21 Sep 202225.1825.1825.1825.181400-4.95%
20 Sep 202226.4926.4926.4926.498579-4.88%
19 Sep 202227.8527.8527.8527.853138-4.98%
16 Sep 202229.3132.3932.3929.3135427-4.99%
15 Sep 202230.8530.8530.8530.85301264.97%
14 Sep 202229.3929.1029.3926.60649524.96%
13 Sep 202228.0028.0028.0028.00130814.91%
12 Sep 202226.6926.6926.6926.69127544.91%
09 Sep 202225.4425.4425.4425.30291414.91%
08 Sep 202224.2524.2224.2524.13152384.93%
07 Sep 202223.1122.6823.3821.172849813.77%
06 Sep 202222.2722.2722.2722.2770724.95%
05 Sep 202221.2221.2221.2221.22329964.84%
02 Sep 202220.2420.2420.2420.24102614.98%
01 Sep 202219.2819.2819.2819.2829534.90%
30 Aug 202218.3818.3818.3818.3895465.03%
29 Aug 202217.5017.5017.5017.45428844.85%
26 Aug 202216.6916.6916.6916.6925104.97%
25 Aug 202215.9015.9015.9015.9039714.95%
24 Aug 202215.1515.1515.1515.1531344.84%
23 Aug 202214.4514.4514.4514.4526204.86%
22 Aug 202213.7813.7813.7813.7853484.87%
19 Aug 202213.1413.1413.1413.1470414.87%
18 Aug 202212.5312.5312.5312.5330824.85%
17 Aug 202211.9511.9511.9511.9547844.82%
16 Aug 202211.4011.4011.4011.4047284.88%
12 Aug 202210.8710.0010.879.89140354.72%
11 Aug 202210.3810.2110.8410.099253-2.17%
10 Aug 202210.6111.1911.1910.216153-0.56%
08 Aug 202210.6711.0811.0810.18195470.85%
05 Aug 202210.5811.2211.2210.557567-4.77%
04 Aug 202211.1111.2811.3110.7691842.97%
03 Aug 202210.7911.7511.7510.7327417-4.34%
02 Aug 202211.2811.2812.4411.2835855-4.89%
01 Aug 202211.8611.8611.8610.82246124.86%
29 Jul 202211.3110.7711.3110.24234064.92%
28 Jul 202210.7811.9011.9010.7825522-4.94%
27 Jul 202211.3411.3411.3411.34144005.00%
26 Jul 202210.8010.8010.8010.29104414.96%
25 Jul 202210.2910.2910.2910.2448175.00%
22 Jul 20229.809.649.809.0587354.93%
21 Jul 20229.349.809.809.1618086-2.10%
20 Jul 20229.5410.0310.039.5340678-4.89%
19 Jul 202210.0310.7010.7610.0341951-4.93%
18 Jul 202210.5510.5511.6210.55190639-5.04%
15 Jul 202211.1111.1111.1111.1111981-4.96%
14 Jul 202211.6912.9112.9111.6953911-4.96%
13 Jul 202212.3012.3212.3212.03599424.86%
12 Jul 202211.7311.6011.7310.621393364.92%
11 Jul 202211.1811.1811.1810.21809664.98%
08 Jul 202210.6510.6510.6510.65204645.03%
07 Jul 202210.1410.1410.149.59863904.97%
06 Jul 20229.669.669.669.66445325.00%
05 Jul 20229.209.209.209.2082245.02%
04 Jul 20228.768.768.768.76122114.91%
01 Jul 20228.358.358.358.35224305.03%
30 Jun 20227.958.208.407.6213282-0.75%
29 Jun 20228.018.018.017.64150224.84%
28 Jun 20227.647.647.646.91175415.09%
27 Jun 20227.277.257.987.2532978-4.59%
24 Jun 20227.627.627.627.623393-4.99%
23 Jun 20228.028.868.868.0211326-4.98%
22 Jun 20228.448.448.448.23107434.98%
21 Jun 20228.048.048.048.04178364.96%
20 Jun 20227.667.667.667.66105434.93%
17 Jun 20227.307.127.307.1243484.89%
16 Jun 20226.966.967.186.9617406-5.05%
15 Jun 20227.337.327.707.3228822-4.81%
14 Jun 20227.707.708.507.7076113-4.94%
13 Jun 20228.108.108.108.101476-4.93%
10 Jun 20228.528.528.528.522857-5.02%
09 Jun 20228.978.978.978.973578-4.98%
08 Jun 20229.4410.3510.359.4414614-5.03%
07 Jun 20229.949.949.949.94228824.96%
06 Jun 20229.479.479.479.4793104.99%
03 Jun 20229.029.029.028.97324485.01%
02 Jun 20228.598.598.598.5963744.88%
01 Jun 20228.198.198.198.19159855.00%
31 May 20227.807.807.807.80106824.98%
30 May 20227.437.437.436.731100224.94%
27 May 20227.087.087.087.08119494.89%
26 May 20226.756.116.756.111420164.98%
25 May 20226.436.436.436.43705-4.88%
24 May 20226.766.766.766.761567-5.06%
23 May 20227.127.127.127.124247-4.94%
20 May 20227.497.497.497.492362-4.95%
19 May 20227.887.887.887.882970-4.95%
18 May 20228.298.298.298.294014-5.04%
17 May 20228.738.738.738.739410-5.01%
16 May 20229.199.199.199.192447-4.96%
13 May 20229.679.679.679.673797-5.01%
12 May 202210.1811.2511.2510.18112507-4.95%
11 May 202210.7110.7110.7110.71241674.90%
10 May 202210.2110.2110.2110.2182605.04%
09 May 20229.729.729.729.72385674.97%
06 May 20229.269.269.268.83959324.87%
05 May 20228.838.838.838.8327924.99%
04 May 20228.418.418.418.4146884.99%
02 May 20228.018.018.018.01197974.84%
29 Apr 20227.647.647.647.44630685.09%
28 Apr 20227.277.277.277.2742234.91%
27 Apr 20226.936.936.936.9312204.84%
26 Apr 20226.616.616.616.613595.09%
25 Apr 20226.296.296.296.2919064.83%
22 Apr 20226.006.006.006.0035475.08%
21 Apr 20225.715.715.715.7185314.96%
20 Apr 20225.445.445.445.44555244.82%
19 Apr 20225.195.195.195.199955.06%
18 Apr 20224.944.944.944.94218814.88%
13 Apr 20224.714.714.714.714264.90%
12 Apr 20224.494.494.494.4928464.91%
11 Apr 20224.284.284.284.28583924.90%
08 Apr 20224.084.084.084.087555.15%
07 Apr 20223.883.883.883.883504.86%
06 Apr 20223.703.703.703.70594.82%
05 Apr 20223.533.533.533.5315494.75%
04 Apr 20223.373.373.373.371004.98%
01 Apr 20223.213.213.213.214014.90%
31 Mar 20223.063.063.063.0613755.15%
30 Mar 20222.912.912.912.9121754.68%
29 Mar 20222.782.782.782.785604.91%
25 Mar 20222.652.652.652.651034.74%
24 Mar 20222.532.532.532.5312004.98%
23 Mar 20222.412.412.412.412014.78%
22 Mar 20222.302.302.302.3011504.55%
21 Mar 20222.202.202.202.2028775.26%
17 Mar 20222.092.092.092.093025.03%
16 Mar 20221.991.991.991.99414.74%
15 Mar 20221.901.901.901.9025474.97%
14 Mar 20221.811.811.811.813504.02%
07 Mar 20221.741.741.741.741-4.92%
28 Feb 20221.831.831.831.8350-4.69%
21 Feb 20221.922.122.121.9228114-4.95%
14 Feb 20222.022.232.232.025145-4.72%
31 Jan 20222.122.122.152.12120-1.40%
17 Jan 20222.152.222.222.153710-3.15%
11 Jan 20222.222.222.222.2232534.72%
10 Jan 20222.121.982.121.9848584.95%
29 Nov 20212.022.022.022.0210.00%
22 Nov 20212.022.022.022.0210.00%
01 Nov 20212.022.022.022.0250-4.72%
25 Oct 20212.122.152.152.1241-2.30%
06 Oct 20212.172.172.172.1710514.33%
05 Oct 20212.082.082.081.9848125.05%
04 Oct 20211.981.981.981.9813085.32%
01 Oct 20211.881.881.881.8813284.44%
30 Sep 20211.801.801.801.804634.65%
29 Sep 20211.721.631.721.633965.52%
28 Sep 20211.631.801.801.633861-5.23%
27 Sep 20211.721.721.721.7220865.52%
24 Sep 20211.631.801.801.631425-5.23%
23 Sep 20211.721.801.801.7223410.00%
22 Sep 20211.721.721.721.721845.52%
21 Sep 20211.631.711.711.6318110.00%
20 Sep 20211.631.631.631.553705.16%
17 Sep 20211.551.511.551.5116094.73%
16 Sep 20211.481.481.481.4812.78%
15 Sep 20211.441.381.441.3834274.35%
14 Sep 20211.381.421.421.33373-1.43%
13 Sep 20211.401.401.401.404070.00%
09 Sep 20211.401.401.401.401030.00%
08 Sep 20211.401.401.401.40280.00%
07 Sep 20211.401.401.401.4020.00%
06 Sep 20211.401.401.401.3125412.19%
03 Sep 20211.371.371.371.3740.00%
02 Sep 20211.371.371.371.371300.00%
01 Sep 20211.371.371.431.3710680.00%
31 Aug 20211.371.341.371.2513085.38%
30 Aug 20211.301.341.341.302030.00%
27 Aug 20211.301.431.431.30187-5.11%
24 Aug 20211.371.371.371.3750-1.44%
23 Aug 20211.391.331.391.335104.51%
20 Aug 20211.331.281.331.281010.00%
17 Aug 20211.331.401.401.33355-5.00%
16 Aug 20211.401.401.401.40110.00%
13 Aug 20211.401.401.401.405250.00%
12 Aug 20211.401.401.401.401000.00%
09 Aug 20211.401.321.401.3219324.48%
03 Aug 20211.341.381.441.32110-2.90%
02 Aug 20211.381.261.381.2613595.34%
30 Jul 20211.311.311.311.3125210.00%
29 Jul 20211.311.311.311.31100-0.76%
23 Jul 20211.321.441.441.32252-4.35%
22 Jul 20211.381.511.511.38970-4.83%
19 Jul 20211.451.521.591.45958-4.61%
15 Jul 20211.521.521.521.522004.83%
14 Jul 20211.451.451.451.45500-5.23%
09 Jul 20211.531.531.531.534700.00%
08 Jul 20211.531.531.531.532000.00%
07 Jul 20211.531.521.531.52738-1.92%
06 Jul 20211.561.561.651.561194-5.45%
05 Jul 20211.651.651.721.651355-4.62%
02 Jul 20211.731.801.801.73151-1.70%
01 Jul 20211.761.761.761.7314801.73%
30 Jun 20211.731.701.731.704501.76%
29 Jun 20211.701.701.701.704501.80%
28 Jun 20211.671.671.671.671101.21%
25 Jun 20211.651.651.651.653501.85%
24 Jun 20211.621.621.621.627501.89%
23 Jun 20211.591.591.591.599891.92%
22 Jun 20211.561.561.561.56721.96%
21 Jun 20211.531.531.531.5311022.00%
18 Jun 20211.501.501.501.5028902.04%
17 Jun 20211.471.451.471.4297131.38%
16 Jun 20211.451.451.451.4561252.11%
15 Jun 20211.421.421.421.3843751.43%
14 Jun 20211.401.381.401.3858761.45%
11 Jun 20211.381.381.381.38140.00%
09 Jun 20211.381.381.381.3810040.00%
07 Jun 20211.381.381.381.381060.00%
04 Jun 20211.381.351.381.353680.00%
02 Jun 20211.381.381.381.38160.00%
01 Jun 20211.381.381.381.3810-1.43%
31 May 20211.401.401.401.403000.00%
28 May 20211.401.401.401.40605-0.71%
27 May 20211.411.421.421.41505-0.70%
26 May 20211.421.421.421.428391.43%
24 May 20211.401.401.401.4017120.00%
21 May 20211.401.421.421.40100-1.41%
20 May 20211.421.421.421.421110.00%
19 May 20211.421.421.421.42150.00%
14 May 20211.421.421.421.42400-2.07%
12 May 20211.451.421.451.4216002.11%
11 May 20211.421.451.451.423100.00%
10 May 20211.421.451.451.4252-2.07%
07 May 20211.451.451.451.4532-1.36%
06 May 20211.471.471.471.4710-2.00%
03 May 20211.501.531.531.501500.00%
30 Apr 20211.501.501.501.50722.04%
28 Apr 20211.471.471.471.47990.00%
27 Apr 20211.471.471.471.47260.00%
23 Apr 20211.471.471.471.47560.00%
15 Apr 20211.471.471.471.47540.00%
13 Apr 20211.471.471.471.4710.00%
08 Apr 20211.471.471.471.472000.00%
07 Apr 20211.471.471.471.47601.38%
06 Apr 20211.451.421.451.421462.11%
05 Apr 20211.421.421.421.4220.00%
30 Mar 20211.421.421.421.4220.00%
23 Mar 20211.421.421.421.42500.00%
16 Mar 20211.421.421.421.42210.00%
10 Mar 20211.421.421.421.42400.00%
23 Feb 20211.421.421.421.4211-2.07%
19 Feb 20211.451.451.451.45650-2.03%
16 Feb 20211.481.481.481.4811-1.99%
11 Feb 20211.511.511.511.51100-1.95%
28 Jan 20211.541.541.541.54200-1.91%
22 Jan 20211.571.541.571.5423000.00%
18 Jan 20211.571.571.571.578390.00%
13 Jan 20211.571.601.601.5779240.00%
12 Jan 20211.571.541.571.544501.95%
11 Jan 20211.541.541.541.54410.00%
08 Jan 20211.541.541.541.54501.99%
07 Jan 20211.511.521.521.51414.14%
06 Jan 20211.451.451.451.4517134.32%
05 Jan 20211.391.391.391.3912414.51%
04 Jan 20211.331.251.331.252604.72%
01 Jan 20211.271.271.271.275004.96%
31 Dec 20201.211.211.211.21104.31%
30 Dec 20201.161.161.161.162505.45%
29 Dec 20201.101.111.111.104103.77%
28 Dec 20201.061.061.061.0640330.00%
24 Dec 20201.061.061.061.062504.95%
23 Dec 20201.011.011.011.0122254.12%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026