Khoobsurat Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.56	0.55	0.58	0.54	1493629	1.82%
18 Dec 2025	0.55	0.55	0.56	0.55	758716	0.00%
17 Dec 2025	0.55	0.56	0.57	0.55	528177	-1.79%
16 Dec 2025	0.56	0.56	0.58	0.55	776790	1.82%
15 Dec 2025	0.55	0.55	0.56	0.55	457374	-1.79%
12 Dec 2025	0.56	0.56	0.56	0.54	562858	1.82%
11 Dec 2025	0.55	0.54	0.56	0.54	700722	0.00%
10 Dec 2025	0.55	0.56	0.56	0.54	513513	0.00%
09 Dec 2025	0.55	0.55	0.57	0.54	450560	0.00%
08 Dec 2025	0.55	0.57	0.58	0.54	703784	-5.17%
05 Dec 2025	0.58	0.58	0.59	0.57	460349	1.75%
04 Dec 2025	0.57	0.60	0.60	0.57	578480	-3.39%
03 Dec 2025	0.59	0.58	0.61	0.58	704254	0.00%
02 Dec 2025	0.59	0.59	0.59	0.58	689373	3.51%
01 Dec 2025	0.57	0.56	0.57	0.55	662906	3.64%
28 Nov 2025	0.55	0.57	0.57	0.55	705220	-1.79%
27 Nov 2025	0.56	0.57	0.58	0.56	552418	-1.75%
26 Nov 2025	0.57	0.57	0.58	0.56	569038	0.00%
25 Nov 2025	0.57	0.58	0.58	0.56	463025	0.00%
24 Nov 2025	0.57	0.58	0.59	0.57	522969	-1.72%
21 Nov 2025	0.58	0.58	0.59	0.58	338944	-1.69%
20 Nov 2025	0.59	0.58	0.59	0.57	439518	1.72%
19 Nov 2025	0.58	0.58	0.59	0.57	530944	0.00%
18 Nov 2025	0.58	0.59	0.60	0.58	571622	-1.69%
17 Nov 2025	0.59	0.60	0.61	0.59	678860	-1.67%
14 Nov 2025	0.60	0.61	0.61	0.58	757534	0.00%
13 Nov 2025	0.60	0.59	0.61	0.59	741930	0.00%
12 Nov 2025	0.60	0.59	0.62	0.59	1037409	0.00%
11 Nov 2025	0.60	0.61	0.61	0.58	816722	0.00%
10 Nov 2025	0.60	0.60	0.63	0.59	815779	0.00%
07 Nov 2025	0.60	0.59	0.61	0.59	485527	1.69%
06 Nov 2025	0.59	0.61	0.62	0.59	942009	-3.28%
04 Nov 2025	0.61	0.62	0.62	0.60	561174	-1.61%
03 Nov 2025	0.62	0.60	0.62	0.60	577697	1.64%
31 Oct 2025	0.61	0.62	0.62	0.60	902812	0.00%
30 Oct 2025	0.61	0.62	0.62	0.60	350291	0.00%
29 Oct 2025	0.61	0.62	0.62	0.60	771015	0.00%
28 Oct 2025	0.61	0.60	0.62	0.60	972635	1.67%
27 Oct 2025	0.60	0.61	0.62	0.60	751838	-1.64%
24 Oct 2025	0.61	0.60	0.61	0.59	529695	0.00%
23 Oct 2025	0.61	0.62	0.63	0.60	1572831	-1.61%
21 Oct 2025	0.62	0.59	0.62	0.59	596343	3.33%
20 Oct 2025	0.60	0.60	0.61	0.59	754935	0.00%
17 Oct 2025	0.60	0.62	0.62	0.60	656098	-1.64%
16 Oct 2025	0.61	0.59	0.61	0.59	1148423	3.39%
15 Oct 2025	0.59	0.58	0.60	0.58	531415	0.00%
14 Oct 2025	0.59	0.60	0.61	0.58	1481155	-1.67%
13 Oct 2025	0.60	0.60	0.61	0.59	693587	-1.64%
10 Oct 2025	0.61	0.61	0.63	0.61	1183228	-1.61%
09 Oct 2025	0.62	0.63	0.63	0.61	293059	0.00%
08 Oct 2025	0.62	0.65	0.65	0.62	546579	-4.62%
07 Oct 2025	0.65	0.62	0.65	0.60	1380977	3.17%
06 Oct 2025	0.63	0.59	0.63	0.59	1243975	5.00%
03 Oct 2025	0.60	0.60	0.62	0.60	381128	0.00%
01 Oct 2025	0.60	0.60	0.62	0.59	434693	-1.64%
30 Sep 2025	0.61	0.60	0.62	0.60	508767	0.00%
29 Sep 2025	0.61	0.62	0.63	0.61	550078	-1.61%
26 Sep 2025	0.62	0.63	0.64	0.62	683008	-1.59%
25 Sep 2025	0.63	0.63	0.65	0.63	1372315	0.00%
24 Sep 2025	0.63	0.63	0.64	0.63	593168	0.00%
23 Sep 2025	0.63	0.63	0.65	0.63	455571	-1.56%
22 Sep 2025	0.64	0.63	0.65	0.63	1194478	1.59%
19 Sep 2025	0.63	0.65	0.65	0.63	421147	-1.56%
18 Sep 2025	0.64	0.64	0.65	0.63	536817	0.00%
17 Sep 2025	0.64	0.63	0.65	0.63	827328	-1.54%
16 Sep 2025	0.65	0.63	0.65	0.62	1383796	0.00%
15 Sep 2025	0.65	0.64	0.66	0.62	1415424	1.56%
12 Sep 2025	0.64	0.64	0.64	0.62	524924	1.59%
11 Sep 2025	0.63	0.64	0.64	0.62	523592	0.00%
10 Sep 2025	0.63	0.63	0.64	0.62	599399	0.00%
09 Sep 2025	0.63	0.64	0.66	0.63	481954	-1.56%
08 Sep 2025	0.64	0.63	0.66	0.63	674962	-3.03%
05 Sep 2025	0.66	0.65	0.66	0.63	1288480	0.00%
04 Sep 2025	0.66	0.64	0.66	0.63	1287041	3.13%
03 Sep 2025	0.64	0.62	0.64	0.61	918976	4.92%
02 Sep 2025	0.61	0.63	0.63	0.61	889511	-1.61%
01 Sep 2025	0.62	0.61	0.64	0.61	667597	0.00%
29 Aug 2025	0.62	0.63	0.63	0.62	362976	0.00%
28 Aug 2025	0.62	0.64	0.64	0.61	470327	-1.59%
26 Aug 2025	0.63	0.65	0.65	0.62	798363	-3.08%
25 Aug 2025	0.65	0.63	0.65	0.61	1535126	1.56%
22 Aug 2025	0.64	0.66	0.67	0.63	579237	-1.54%
21 Aug 2025	0.65	0.64	0.66	0.63	1238866	3.17%
20 Aug 2025	0.63	0.60	0.64	0.60	1252095	1.61%
19 Aug 2025	0.62	0.64	0.64	0.62	1059533	-3.13%
18 Aug 2025	0.64	0.63	0.64	0.63	753521	1.59%
14 Aug 2025	0.63	0.66	0.66	0.63	1227022	-4.55%
13 Aug 2025	0.66	0.65	0.66	0.64	959448	3.13%
12 Aug 2025	0.64	0.65	0.67	0.63	881276	0.00%
11 Aug 2025	0.64	0.65	0.66	0.61	1381814	0.00%
08 Aug 2025	0.64	0.64	0.66	0.64	986208	0.00%
07 Aug 2025	0.64	0.66	0.66	0.63	852722	-3.03%
06 Aug 2025	0.66	0.67	0.68	0.64	663879	-1.49%
05 Aug 2025	0.67	0.68	0.68	0.65	638633	0.00%
04 Aug 2025	0.67	0.65	0.68	0.64	741045	3.08%
01 Aug 2025	0.65	0.66	0.68	0.65	534272	-2.99%
31 Jul 2025	0.67	0.66	0.68	0.64	730938	3.08%
30 Jul 2025	0.65	0.68	0.69	0.64	1795008	-2.99%
29 Jul 2025	0.67	0.67	0.70	0.66	1663839	0.00%
28 Jul 2025	0.67	0.66	0.70	0.65	1101606	-1.47%
25 Jul 2025	0.68	0.70	0.70	0.68	1605299	-4.23%
24 Jul 2025	0.71	0.73	0.73	0.71	1544689	-4.05%
23 Jul 2025	0.74	0.74	0.74	0.72	1578394	4.23%
22 Jul 2025	0.71	0.70	0.71	0.68	1031165	4.41%
21 Jul 2025	0.68	0.67	0.69	0.65	1281118	1.49%
18 Jul 2025	0.67	0.71	0.71	0.66	2611658	-2.90%
17 Jul 2025	0.69	0.66	0.69	0.64	3546771	4.55%
16 Jul 2025	0.66	0.66	0.66	0.66	2095663	-4.35%
15 Jul 2025	0.69	0.69	0.69	0.69	713090	-4.17%
14 Jul 2025	0.72	0.72	0.72	0.72	849843	-4.00%
11 Jul 2025	0.75	0.75	0.75	0.75	1181233	-3.85%
10 Jul 2025	0.78	0.84	0.85	0.78	6551516	-4.88%
09 Jul 2025	0.82	0.82	0.82	0.82	1463880	3.80%
08 Jul 2025	0.79	0.79	0.79	0.78	2970718	3.95%
07 Jul 2025	0.76	0.75	0.76	0.74	4277873	4.11%
04 Jul 2025	0.73	0.73	0.73	0.67	24059472	4.29%
03 Jul 2025	0.70	0.70	0.70	0.70	1855412	4.48%
02 Jul 2025	0.67	0.67	0.67	0.67	1294283	4.69%
01 Jul 2025	0.64	0.64	0.64	0.64	948854	4.92%
30 Jun 2025	0.61	0.61	0.61	0.61	2137804	3.39%
27 Jun 2025	0.59	0.58	0.59	0.58	835030	1.72%
26 Jun 2025	0.58	0.60	0.60	0.58	775320	-1.69%
25 Jun 2025	0.59	0.58	0.60	0.57	928519	1.72%
24 Jun 2025	0.58	0.56	0.59	0.56	1258381	1.75%
23 Jun 2025	0.57	0.57	0.58	0.55	774636	0.00%
20 Jun 2025	0.57	0.57	0.58	0.56	786728	0.00%
19 Jun 2025	0.57	0.58	0.59	0.56	808714	-1.72%
18 Jun 2025	0.58	0.60	0.60	0.58	543819	0.00%
17 Jun 2025	0.58	0.60	0.60	0.58	634994	-1.69%
16 Jun 2025	0.59	0.59	0.60	0.58	1089779	-1.67%
13 Jun 2025	0.60	0.62	0.62	0.58	1301525	-1.64%
12 Jun 2025	0.61	0.63	0.63	0.60	600677	0.00%
11 Jun 2025	0.61	0.60	0.63	0.59	1651669	1.67%
10 Jun 2025	0.60	0.59	0.60	0.59	1218402	1.69%
09 Jun 2025	0.59	0.60	0.62	0.59	1533444	-1.67%
06 Jun 2025	0.60	0.60	0.60	0.58	734021	1.69%
05 Jun 2025	0.59	0.58	0.59	0.57	938182	1.72%
04 Jun 2025	0.58	0.58	0.61	0.58	973100	-1.69%
03 Jun 2025	0.59	0.61	0.61	0.58	673612	-3.28%
02 Jun 2025	0.61	0.59	0.61	0.59	1387728	1.67%
30 May 2025	0.60	0.61	0.61	0.59	1245311	0.00%
29 May 2025	0.60	0.62	0.62	0.59	1620473	-1.64%
28 May 2025	0.61	0.61	0.62	0.60	791685	0.00%
27 May 2025	0.61	0.61	0.62	0.60	1018325	0.00%
26 May 2025	0.61	0.60	0.63	0.60	986754	-1.61%
23 May 2025	0.62	0.62	0.63	0.59	1069012	0.00%
22 May 2025	0.62	0.64	0.64	0.61	1159449	-3.13%
21 May 2025	0.64	0.67	0.67	0.63	2573767	-3.03%
20 May 2025	0.66	0.65	0.67	0.62	2048139	3.13%
19 May 2025	0.64	0.63	0.64	0.62	1437935	4.92%
16 May 2025	0.61	0.61	0.61	0.59	1675149	3.39%
15 May 2025	0.59	0.59	0.59	0.58	1060040	3.51%
14 May 2025	0.57	0.57	0.57	0.55	1328988	3.64%
13 May 2025	0.55	0.55	0.55	0.55	577840	3.77%
12 May 2025	0.53	0.51	0.53	0.51	782999	3.92%
09 May 2025	0.51	0.51	0.52	0.51	1187451	-3.77%
08 May 2025	0.53	0.55	0.55	0.53	1319088	-3.64%
07 May 2025	0.55	0.56	0.57	0.55	2187463	-3.51%
06 May 2025	0.57	0.59	0.59	0.56	1524390	-1.72%
05 May 2025	0.58	0.60	0.61	0.58	1450946	-1.69%
02 May 2025	0.59	0.58	0.60	0.58	1573156	1.72%
30 Apr 2025	0.58	0.59	0.61	0.58	1764738	-4.92%
29 Apr 2025	0.61	0.64	0.65	0.61	1854923	-4.69%
28 Apr 2025	0.64	0.67	0.68	0.64	2257160	-4.48%
25 Apr 2025	0.67	0.71	0.72	0.66	9385009	-2.90%
24 Apr 2025	0.69	0.69	0.69	0.66	5310201	4.55%
23 Apr 2025	0.66	0.66	0.66	0.60	11984178	4.76%
22 Apr 2025	0.63	0.63	0.63	0.63	398687	5.00%
21 Apr 2025	0.60	0.60	0.60	0.60	1196482	3.45%
17 Apr 2025	0.58	0.58	0.58	0.58	395291	3.57%
16 Apr 2025	0.56	0.56	0.56	0.56	593456	3.70%
15 Apr 2025	0.54	0.54	0.54	0.54	1133021	3.85%
11 Apr 2025	0.52	0.52	0.52	0.50	3425574	4.00%
09 Apr 2025	0.50	0.52	0.52	0.49	1164269	-1.96%
08 Apr 2025	0.51	0.49	0.51	0.49	1115407	4.08%
07 Apr 2025	0.49	0.50	0.51	0.49	1028264	-3.92%
04 Apr 2025	0.51	0.52	0.52	0.50	1014139	0.00%
03 Apr 2025	0.51	0.50	0.51	0.48	2992245	4.08%
02 Apr 2025	0.49	0.48	0.49	0.47	1878490	4.26%
01 Apr 2025	0.47	0.45	0.47	0.44	1238610	4.44%
28 Mar 2025	0.45	0.46	0.46	0.44	3086725	2.27%
27 Mar 2025	0.44	0.47	0.47	0.43	4407598	-6.38%
26 Mar 2025	0.47	0.49	0.50	0.46	2467634	-2.08%
25 Mar 2025	0.48	0.49	0.50	0.48	2652858	-2.04%
24 Mar 2025	0.49	0.54	0.54	0.48	6738610	-7.55%
21 Mar 2025	0.53	0.51	0.54	0.49	2722671	6.00%
20 Mar 2025	0.50	0.51	0.53	0.48	6426709	-5.66%
19 Mar 2025	0.53	0.55	0.55	0.52	4168931	-1.85%
18 Mar 2025	0.54	0.55	0.55	0.51	2935592	0.00%
17 Mar 2025	0.54	0.57	0.57	0.53	1885597	-1.82%
13 Mar 2025	0.55	0.55	0.59	0.54	1576284	-1.79%
12 Mar 2025	0.56	0.59	0.60	0.56	1145166	-3.45%
11 Mar 2025	0.58	0.59	0.61	0.57	1241291	-1.69%
10 Mar 2025	0.59	0.64	0.64	0.58	1149775	-6.35%
07 Mar 2025	0.63	0.62	0.65	0.61	1374385	0.00%
06 Mar 2025	0.63	0.63	0.63	0.59	2404456	6.78%
05 Mar 2025	0.59	0.54	0.59	0.54	2379211	9.26%
04 Mar 2025	0.54	0.53	0.55	0.52	1329587	1.89%
03 Mar 2025	0.53	0.55	0.56	0.52	1736736	-5.36%
28 Feb 2025	0.56	0.57	0.58	0.54	1504042	-1.75%
27 Feb 2025	0.57	0.58	0.60	0.56	1142356	-1.72%
25 Feb 2025	0.58	0.58	0.59	0.57	554309	1.75%
24 Feb 2025	0.57	0.58	0.59	0.55	1460291	-3.39%
21 Feb 2025	0.59	0.58	0.60	0.57	897933	3.51%
20 Feb 2025	0.57	0.58	0.58	0.56	1058774	-1.72%
19 Feb 2025	0.58	0.57	0.58	0.56	734305	1.75%
18 Feb 2025	0.57	0.56	0.58	0.55	1343127	1.79%
17 Feb 2025	0.56	0.58	0.58	0.54	1783256	-3.45%
14 Feb 2025	0.58	0.58	0.59	0.55	1243813	0.00%
13 Feb 2025	0.58	0.54	0.59	0.52	3544275	5.45%
12 Feb 2025	0.55	0.61	0.62	0.55	5996993	-9.84%
11 Feb 2025	0.61	0.62	0.63	0.60	1526628	-1.61%
10 Feb 2025	0.62	0.63	0.64	0.61	1990697	-1.59%
07 Feb 2025	0.63	0.67	0.69	0.63	7707818	-8.70%
06 Feb 2025	0.69	0.68	0.69	0.67	932346	2.99%
05 Feb 2025	0.67	0.69	0.70	0.67	1547225	-2.90%
04 Feb 2025	0.69	0.67	0.69	0.67	933806	2.99%
03 Feb 2025	0.67	0.69	0.69	0.66	1144560	-2.90%
01 Feb 2025	0.69	0.69	0.70	0.67	2025377	-1.43%
31 Jan 2025	0.70	0.70	0.70	0.67	1068919	1.45%
30 Jan 2025	0.69	0.71	0.72	0.67	2125389	0.00%
29 Jan 2025	0.69	0.66	0.69	0.66	1503028	4.55%
28 Jan 2025	0.66	0.67	0.68	0.64	1618440	-1.49%
27 Jan 2025	0.67	0.69	0.70	0.67	1684334	-4.29%
24 Jan 2025	0.70	0.67	0.70	0.67	1646715	4.48%
23 Jan 2025	0.67	0.67	0.68	0.66	2058545	-1.47%
22 Jan 2025	0.68	0.68	0.69	0.67	1022590	-1.45%
21 Jan 2025	0.69	0.70	0.71	0.68	2112569	-1.43%
20 Jan 2025	0.70	0.70	0.73	0.69	2334652	-2.78%
17 Jan 2025	0.72	0.77	0.78	0.72	2095043	-4.00%
16 Jan 2025	0.75	0.75	0.75	0.74	1945670	4.17%
15 Jan 2025	0.72	0.71	0.72	0.71	1549856	4.35%
14 Jan 2025	0.69	0.66	0.69	0.66	2451951	4.55%
13 Jan 2025	0.66	0.69	0.70	0.66	2648946	-4.35%
10 Jan 2025	0.69	0.70	0.72	0.68	1819478	-1.43%
09 Jan 2025	0.70	0.71	0.73	0.69	2014127	0.00%
08 Jan 2025	0.70	0.73	0.73	0.69	1478954	-2.78%
07 Jan 2025	0.72	0.72	0.74	0.71	1172952	0.00%
06 Jan 2025	0.72	0.74	0.76	0.72	2415088	-4.00%
03 Jan 2025	0.75	0.78	0.78	0.75	1458316	-2.60%
02 Jan 2025	0.77	0.77	0.79	0.76	1773797	1.32%
01 Jan 2025	0.76	0.74	0.76	0.72	1129490	4.11%
31 Dec 2024	0.73	0.73	0.74	0.71	1117424	0.00%
30 Dec 2024	0.73	0.77	0.78	0.73	2829207	-3.95%
27 Dec 2024	0.76	0.78	0.78	0.74	764335	0.00%
26 Dec 2024	0.76	0.73	0.76	0.70	1568786	4.11%
24 Dec 2024	0.73	0.76	0.76	0.72	1119263	-2.67%
23 Dec 2024	0.75	0.79	0.79	0.75	1353222	-3.85%
20 Dec 2024	0.78	0.76	0.81	0.76	2272414	-2.50%
19 Dec 2024	0.80	0.85	0.86	0.80	3709288	-4.76%
18 Dec 2024	0.84	0.83	0.84	0.82	2767504	5.00%
17 Dec 2024	0.80	0.80	0.80	0.78	3213668	3.90%
16 Dec 2024	0.77	0.75	0.77	0.74	2257431	4.05%
13 Dec 2024	0.74	0.76	0.76	0.74	2412932	-1.33%
12 Dec 2024	0.75	0.75	0.75	0.75	456174	1.35%
11 Dec 2024	0.74	0.74	0.74	0.74	438618	1.37%
10 Dec 2024	0.73	0.73	0.73	0.73	656503	1.39%
09 Dec 2024	0.72	0.72	0.72	0.72	755387	1.41%
06 Dec 2024	0.71	0.70	0.71	0.70	552337	1.43%
05 Dec 2024	0.70	0.69	0.70	0.69	1268283	1.45%
04 Dec 2024	0.69	0.68	0.69	0.68	780532	1.47%
03 Dec 2024	0.68	0.68	0.68	0.68	1166538	0.00%
02 Dec 2024	0.68	0.69	0.69	0.68	1648444	-1.45%
29 Nov 2024	0.69	0.69	0.69	0.69	417879	1.47%
28 Nov 2024	0.68	0.67	0.68	0.67	2196370	1.49%
27 Nov 2024	0.67	0.67	0.67	0.67	1173501	-1.47%
26 Nov 2024	0.68	0.68	0.68	0.68	1411852	-1.45%
25 Nov 2024	0.69	0.69	0.69	0.69	1222899	-1.43%
22 Nov 2024	0.70	0.70	0.70	0.70	1070612	-1.41%
21 Nov 2024	0.71	0.71	0.71	0.71	682263	-1.39%
19 Nov 2024	0.72	0.72	0.72	0.72	807762	-1.37%
18 Nov 2024	0.73	0.73	0.73	0.73	561360	-1.35%
14 Nov 2024	0.74	0.74	0.74	0.74	515737	-1.33%
13 Nov 2024	0.75	0.75	0.75	0.75	606603	-1.32%
12 Nov 2024	0.76	0.76	0.76	0.76	652250	-1.30%
11 Nov 2024	0.77	0.77	0.77	0.77	830963	-1.28%
08 Nov 2024	0.78	0.84	0.84	0.78	2454397	-4.88%
07 Nov 2024	0.82	0.81	0.83	0.80	2524928	2.50%
06 Nov 2024	0.80	0.79	0.80	0.78	3012158	2.56%
05 Nov 2024	0.78	0.78	0.78	0.76	2558691	2.63%
04 Nov 2024	0.76	0.74	0.76	0.73	2909686	4.11%
01 Nov 2024	0.73	0.72	0.73	0.71	1611063	2.82%
31 Oct 2024	0.71	0.72	0.72	0.70	2659292	1.43%
30 Oct 2024	0.70	0.71	0.72	0.69	1972883	0.00%
29 Oct 2024	0.70	0.72	0.73	0.70	1487205	-2.78%
28 Oct 2024	0.72	0.75	0.75	0.71	1765446	-2.70%
25 Oct 2024	0.74	0.75	0.75	0.71	1602853	0.00%
24 Oct 2024	0.74	0.74	0.76	0.72	1474823	0.00%
23 Oct 2024	0.74	0.79	0.79	0.74	2646524	-3.90%
22 Oct 2024	0.77	0.80	0.80	0.76	1625032	-3.75%
21 Oct 2024	0.80	0.82	0.82	0.79	1566649	-1.23%
18 Oct 2024	0.81	0.81	0.82	0.80	1448674	0.00%
17 Oct 2024	0.81	0.82	0.83	0.81	1600834	0.00%
16 Oct 2024	0.81	0.82	0.83	0.80	1462212	-1.22%
15 Oct 2024	0.82	0.82	0.85	0.82	1470663	-2.38%
14 Oct 2024	0.84	0.84	0.86	0.82	2344671	0.00%
11 Oct 2024	0.84	0.87	0.88	0.83	2425632	-2.33%
10 Oct 2024	0.86	0.85	0.88	0.82	1853617	2.38%
09 Oct 2024	0.84	0.82	0.86	0.81	1681708	-1.18%
08 Oct 2024	0.85	0.85	0.86	0.83	2054100	-2.30%
07 Oct 2024	0.87	0.89	0.89	0.81	4372450	2.35%
04 Oct 2024	0.85	0.83	0.85	0.79	3222162	4.94%
03 Oct 2024	0.81	0.80	0.82	0.80	3661324	-2.41%
01 Oct 2024	0.83	0.86	0.87	0.82	4509124	-3.49%
30 Sep 2024	0.86	0.90	0.90	0.85	4124967	-3.37%
27 Sep 2024	0.89	0.88	0.91	0.88	3043089	-2.20%
26 Sep 2024	0.91	0.91	0.93	0.90	3165658	-2.15%
25 Sep 2024	0.93	0.92	0.94	0.91	2552849	-1.06%
24 Sep 2024	0.94	0.93	0.95	0.91	3266247	-1.05%
23 Sep 2024	0.95	0.95	0.97	0.93	2875999	-1.04%
20 Sep 2024	0.96	0.95	0.96	0.92	2084101	1.05%
19 Sep 2024	0.95	0.96	0.99	0.94	3842502	-3.06%
18 Sep 2024	0.98	0.98	0.99	0.96	3003259	-1.01%
17 Sep 2024	0.99	1.00	1.01	0.98	1886538	-1.00%
16 Sep 2024	1.00	1.04	1.04	0.99	3354320	-0.99%
13 Sep 2024	1.01	1.03	1.03	0.98	3770906	0.00%
12 Sep 2024	1.01	1.01	1.01	0.99	3925732	4.12%
11 Sep 2024	0.97	0.96	0.97	0.94	2186671	4.30%
10 Sep 2024	0.93	0.95	0.96	0.92	3246372	-1.06%
09 Sep 2024	0.94	0.97	0.99	0.93	5198955	-3.09%
06 Sep 2024	0.97	0.99	1.01	0.96	4510378	-2.02%
05 Sep 2024	0.99	1.03	1.03	0.98	4802348	-1.00%
04 Sep 2024	1.00	1.00	1.01	0.95	5562110	0.00%
03 Sep 2024	1.00	1.05	1.06	0.99	9754577	-3.85%
02 Sep 2024	1.04	1.02	1.05	1.00	6776294	1.96%
30 Aug 2024	1.02	1.08	1.09	1.01	15567057	-3.77%
29 Aug 2024	1.06	1.07	1.14	1.06	17588138	-4.50%
28 Aug 2024	1.11	1.20	1.21	1.11	15820838	-4.31%
27 Aug 2024	1.16	1.16	1.16	1.12	6077147	4.50%
26 Aug 2024	1.11	1.06	1.11	1.06	6233633	4.72%
23 Aug 2024	1.06	1.10	1.10	1.04	8112890	-2.75%
22 Aug 2024	1.09	1.14	1.17	1.09	10116678	-4.39%
21 Aug 2024	1.14	1.05	1.15	1.05	11055712	3.64%
20 Aug 2024	1.10	1.15	1.15	1.10	7530276	-4.35%
19 Aug 2024	1.15	1.06	1.15	1.05	20145238	4.55%
16 Aug 2024	1.10	1.10	1.10	1.10	3834265	-4.35%
14 Aug 2024	1.15	1.15	1.15	1.15	2189864	-4.96%
13 Aug 2024	1.21	1.21	1.21	1.21	3357747	-4.72%
12 Aug 2024	1.27	1.38	1.39	1.27	20805795	-4.51%
09 Aug 2024	1.33	1.21	1.33	1.21	18040787	4.72%
08 Aug 2024	1.27	1.27	1.27	1.27	2213612	-4.51%
07 Aug 2024	1.33	1.33	1.33	1.33	2669589	-5.00%
06 Aug 2024	1.40	1.40	1.40	1.40	1465694	-4.76%
05 Aug 2024	1.47	1.47	1.47	1.47	1845830	-4.55%
02 Aug 2024	1.54	1.54	1.54	1.54	1823849	-4.94%
01 Aug 2024	1.62	1.62	1.62	1.62	2139205	-4.71%
31 Jul 2024	1.70	1.70	1.70	1.70	1731084	-4.49%
30 Jul 2024	1.78	1.78	1.78	1.78	4480190	-4.81%
29 Jul 2024	1.87	1.95	1.96	1.78	51842496	0.00%
26 Jul 2024	1.87	1.86	1.87	1.85	53564105	4.47%
25 Jul 2024	1.79	1.78	1.79	1.77	61092005	4.68%
24 Jul 2024	1.71	1.70	1.71	1.69	50098427	4.91%
23 Jul 2024	1.63	1.63	1.63	1.62	31111790	4.49%
22 Jul 2024	1.56	1.56	1.56	1.54	28455818	4.70%
19 Jul 2024	1.49	1.49	1.49	1.48	24040515	4.93%
18 Jul 2024	1.42	1.47	1.47	1.41	10060845	1.43%
16 Jul 2024	1.40	1.37	1.43	1.36	3928957	2.19%
15 Jul 2024	1.37	1.43	1.43	1.36	773592	-4.20%
12 Jul 2024	1.43	1.46	1.48	1.42	3977168	1.42%
11 Jul 2024	1.41	1.36	1.43	1.33	4271948	0.71%
10 Jul 2024	1.40	1.42	1.43	1.35	2728865	0.72%
09 Jul 2024	1.39	1.38	1.40	1.35	11812862	2.96%
08 Jul 2024	1.35	1.38	1.43	1.32	1597572	-2.17%
05 Jul 2024	1.38	1.38	1.38	1.32	10663653	4.55%
04 Jul 2024	1.32	1.32	1.32	1.31	20568543	4.76%
03 Jul 2024	1.26	1.20	1.26	1.20	15679603	5.00%
02 Jul 2024	1.20	1.10	1.20	1.10	12929477	4.35%
01 Jul 2024	1.15	1.15	1.15	1.15	603042	-4.96%
28 Jun 2024	1.21	1.21	1.21	1.21	437180	-4.72%
27 Jun 2024	1.27	1.27	1.27	1.27	1253829	-4.51%
26 Jun 2024	1.33	1.33	1.33	1.33	454869	-4.32%
25 Jun 2024	1.39	1.39	1.43	1.38	515385	1.46%
24 Jun 2024	1.37	1.38	1.38	1.35	207314	-2.84%
21 Jun 2024	1.41	1.33	1.44	1.33	308011	0.71%
20 Jun 2024	1.40	1.40	1.45	1.36	431508	-2.10%
19 Jun 2024	1.43	1.42	1.49	1.42	519192	0.00%
18 Jun 2024	1.43	1.41	1.43	1.31	1149185	4.38%
14 Jun 2024	1.37	1.28	1.37	1.25	741017	4.58%
13 Jun 2024	1.31	1.28	1.31	1.22	910650	4.80%
12 Jun 2024	1.25	1.23	1.28	1.22	106130	0.00%
11 Jun 2024	1.25	1.23	1.28	1.22	329572	-0.79%
10 Jun 2024	1.26	1.31	1.33	1.24	371408	-1.56%
07 Jun 2024	1.28	1.28	1.30	1.24	277501	3.23%
06 Jun 2024	1.24	1.20	1.24	1.18	395433	4.20%
05 Jun 2024	1.19	1.18	1.20	1.14	205757	0.85%
04 Jun 2024	1.18	1.20	1.22	1.17	308944	-4.07%
03 Jun 2024	1.23	1.22	1.28	1.20	201753	0.00%
31 May 2024	1.23	1.20	1.25	1.17	142439	2.50%
30 May 2024	1.20	1.23	1.25	1.17	241889	-2.44%
29 May 2024	1.23	1.22	1.25	1.20	112714	-0.81%
28 May 2024	1.24	1.28	1.28	1.20	105641	-0.80%
27 May 2024	1.25	1.30	1.30	1.22	224226	-1.57%
24 May 2024	1.27	1.31	1.31	1.25	172204	0.00%
23 May 2024	1.27	1.27	1.30	1.23	251722	0.00%
22 May 2024	1.27	1.19	1.27	1.19	493183	4.96%
21 May 2024	1.21	1.19	1.24	1.18	151065	0.83%
18 May 2024	1.20	1.25	1.25	1.18	70437	0.00%
17 May 2024	1.20	1.15	1.22	1.15	187914	0.00%
16 May 2024	1.20	1.18	1.24	1.18	206394	-3.23%
15 May 2024	1.24	1.31	1.31	1.24	303841	-4.62%
14 May 2024	1.30	1.28	1.32	1.26	126685	1.56%
13 May 2024	1.28	1.31	1.33	1.26	100090	0.00%
10 May 2024	1.28	1.30	1.33	1.25	202824	-2.29%
09 May 2024	1.31	1.27	1.34	1.27	209768	-0.76%
08 May 2024	1.32	1.30	1.34	1.22	501206	3.13%
07 May 2024	1.28	1.28	1.28	1.22	771086	4.92%
06 May 2024	1.22	1.22	1.22	1.22	48069	4.27%
03 May 2024	1.17	1.17	1.17	1.17	87497	4.46%
02 May 2024	1.12	1.12	1.12	1.12	218924	4.67%
30 Apr 2024	1.07	1.07	1.07	1.07	192872	4.90%
29 Apr 2024	1.02	0.98	1.02	0.98	345268	4.08%
26 Apr 2024	0.98	1.00	1.00	0.96	156255	-2.00%
25 Apr 2024	1.00	0.98	1.00	0.98	360314	2.04%
24 Apr 2024	0.98	0.96	0.99	0.95	170352	2.08%
23 Apr 2024	0.96	1.00	1.00	0.95	219450	-1.03%
22 Apr 2024	0.97	1.00	1.02	0.97	192128	-1.02%
19 Apr 2024	0.98	0.99	1.00	0.96	77507	-1.01%
18 Apr 2024	0.99	1.02	1.02	0.95	190905	2.06%
16 Apr 2024	0.97	0.94	0.98	0.94	66077	2.11%
15 Apr 2024	0.95	0.96	0.98	0.94	142769	-4.04%
12 Apr 2024	0.99	0.94	1.00	0.94	103520	0.00%
10 Apr 2024	0.99	0.99	1.01	0.95	105664	0.00%
09 Apr 2024	0.99	1.02	1.02	0.95	162846	-1.00%
08 Apr 2024	1.00	1.01	1.02	0.98	138537	-0.99%
05 Apr 2024	1.01	0.99	1.02	0.95	197086	2.02%
04 Apr 2024	0.99	0.99	0.99	0.94	214590	0.00%
03 Apr 2024	0.99	1.00	1.00	0.94	156232	1.02%
02 Apr 2024	0.98	0.97	0.99	0.95	122555	3.16%
01 Apr 2024	0.95	0.92	0.97	0.90	183332	2.15%
28 Mar 2024	0.93	0.89	0.95	0.89	169453	0.00%
27 Mar 2024	0.93	0.96	0.98	0.92	256507	-2.11%
26 Mar 2024	0.95	0.98	0.98	0.95	124902	-3.06%
22 Mar 2024	0.98	0.98	0.99	0.95	134682	1.03%
21 Mar 2024	0.97	0.99	0.99	0.95	125544	-1.02%
20 Mar 2024	0.98	1.02	1.02	0.95	128367	-1.01%
19 Mar 2024	0.99	1.00	1.02	0.95	181019	-1.00%
18 Mar 2024	1.00	0.98	1.04	0.98	131591	-1.96%
15 Mar 2024	1.02	1.04	1.07	0.98	117150	0.00%
14 Mar 2024	1.02	0.99	1.04	0.95	253011	3.03%
13 Mar 2024	0.99	1.02	1.06	0.99	131709	-4.81%
12 Mar 2024	1.04	1.10	1.10	1.04	227047	-4.59%
11 Mar 2024	1.09	1.09	1.13	1.04	259672	0.00%
07 Mar 2024	1.09	1.08	1.09	1.02	209236	1.87%
06 Mar 2024	1.07	1.14	1.14	1.06	334263	-3.60%
05 Mar 2024	1.11	1.13	1.16	1.08	284617	-1.77%
04 Mar 2024	1.13	1.17	1.17	1.12	116494	-1.74%
02 Mar 2024	1.15	1.17	1.18	1.09	87008	1.77%
01 Mar 2024	1.13	1.16	1.17	1.09	153949	0.00%
29 Feb 2024	1.13	1.17	1.17	1.11	231936	-3.42%
28 Feb 2024	1.17	1.24	1.24	1.16	200271	-1.68%
27 Feb 2024	1.19	1.19	1.20	1.16	427915	3.48%
26 Feb 2024	1.15	1.17	1.21	1.12	337464	-0.86%
23 Feb 2024	1.16	1.20	1.20	1.14	166435	-1.69%
22 Feb 2024	1.18	1.13	1.20	1.11	264265	0.85%
21 Feb 2024	1.17	1.21	1.21	1.15	246546	-0.85%
20 Feb 2024	1.18	1.17	1.22	1.16	160386	0.85%
19 Feb 2024	1.17	1.22	1.22	1.17	366654	-2.50%
16 Feb 2024	1.20	1.24	1.24	1.19	411509	0.00%
15 Feb 2024	1.20	1.18	1.21	1.17	349594	3.45%
14 Feb 2024	1.16	1.09	1.19	1.09	476742	2.65%
13 Feb 2024	1.13	1.17	1.24	1.13	268531	-5.04%
12 Feb 2024	1.19	1.22	1.25	1.18	263084	-1.65%
09 Feb 2024	1.21	1.24	1.24	1.19	455868	-2.42%
08 Feb 2024	1.24	1.24	1.27	1.24	420356	-2.36%
07 Feb 2024	1.27	1.30	1.30	1.24	470746	-0.78%
06 Feb 2024	1.28	1.30	1.31	1.25	257070	-0.78%
05 Feb 2024	1.29	1.32	1.33	1.25	547130	-0.77%
02 Feb 2024	1.30	1.31	1.33	1.27	608523	-0.76%
01 Feb 2024	1.31	1.33	1.35	1.30	422838	-0.76%
31 Jan 2024	1.32	1.29	1.35	1.27	357268	0.76%
30 Jan 2024	1.31	1.34	1.35	1.31	563549	-2.24%
29 Jan 2024	1.34	1.33	1.36	1.30	513912	0.00%
25 Jan 2024	1.34	1.34	1.37	1.30	414077	0.00%
24 Jan 2024	1.34	1.32	1.37	1.27	515603	4.69%
23 Jan 2024	1.28	1.35	1.39	1.25	597058	-5.19%
20 Jan 2024	1.35	1.34	1.39	1.33	394613	-0.74%
19 Jan 2024	1.36	1.41	1.41	1.34	581905	-1.45%
18 Jan 2024	1.38	1.38	1.39	1.33	439661	2.22%
17 Jan 2024	1.35	1.30	1.41	1.21	1539555	3.05%
16 Jan 2024	1.31	1.43	1.48	1.30	2311105	-8.39%
15 Jan 2024	1.43	1.55	1.55	1.40	1662210	-5.92%
12 Jan 2024	1.52	1.49	1.60	1.47	2167924	2.01%
11 Jan 2024	1.49	1.40	1.51	1.37	3106806	7.97%
10 Jan 2024	1.38	1.59	1.63	1.37	6002394	-9.21%
09 Jan 2024	1.52	1.41	1.52	1.29	7291516	19.69%
08 Jan 2024	1.27	1.06	1.27	1.05	3339747	19.81%
05 Jan 2024	1.06	1.05	1.09	1.03	633326	0.00%
04 Jan 2024	1.06	1.06	1.06	1.02	549583	1.92%
03 Jan 2024	1.04	1.02	1.04	1.02	316050	0.97%
02 Jan 2024	1.03	1.04	1.05	1.02	367324	0.98%
01 Jan 2024	1.02	1.02	1.03	1.00	389766	0.99%
29 Dec 2023	1.01	1.02	1.02	0.99	276485	1.00%
28 Dec 2023	1.00	0.99	1.02	0.99	320679	-1.96%
27 Dec 2023	1.02	1.04	1.04	0.99	209402	2.00%
26 Dec 2023	1.00	1.05	1.05	0.99	184838	-2.91%
22 Dec 2023	1.03	1.00	1.06	0.99	384695	1.98%
21 Dec 2023	1.01	0.96	1.02	0.96	282039	2.02%
20 Dec 2023	0.99	1.06	1.06	0.95	531765	-2.94%
19 Dec 2023	1.02	1.09	1.09	1.00	292775	-2.86%
18 Dec 2023	1.05	1.10	1.10	0.98	818478	0.00%
15 Dec 2023	1.05	1.09	1.12	1.04	532408	0.96%
14 Dec 2023	1.04	1.06	1.13	0.98	752757	0.00%
13 Dec 2023	1.04	1.03	1.16	0.92	1956847	7.22%
12 Dec 2023	0.97	0.92	1.02	0.90	1507883	7.78%
11 Dec 2023	0.90	0.89	0.92	0.88	401832	1.12%
08 Dec 2023	0.89	0.88	0.90	0.88	414691	1.14%
07 Dec 2023	0.88	0.88	0.90	0.88	473267	-1.12%
06 Dec 2023	0.89	0.88	0.90	0.88	336784	1.14%
05 Dec 2023	0.88	0.89	0.91	0.88	293819	-1.12%
04 Dec 2023	0.89	0.91	0.91	0.89	260103	-1.11%
01 Dec 2023	0.90	0.91	0.92	0.89	182061	-1.10%
30 Nov 2023	0.91	0.88	0.91	0.88	269728	2.25%
29 Nov 2023	0.89	0.91	0.91	0.88	181891	0.00%
28 Nov 2023	0.89	0.88	0.91	0.88	330921	0.00%
24 Nov 2023	0.89	0.91	0.91	0.88	216273	-2.20%
23 Nov 2023	0.91	0.91	0.91	0.88	173741	0.00%
22 Nov 2023	0.91	0.90	0.91	0.87	245628	0.00%
21 Nov 2023	0.91	0.90	0.92	0.90	188026	1.11%
20 Nov 2023	0.90	0.90	0.91	0.89	116911	0.00%
17 Nov 2023	0.90	0.91	0.92	0.89	204449	0.00%
16 Nov 2023	0.90	0.91	0.91	0.89	251495	-1.10%
15 Nov 2023	0.91	0.90	0.91	0.89	170989	1.11%
13 Nov 2023	0.90	0.89	0.92	0.89	113024	-1.10%
12 Nov 2023	0.91	0.91	0.92	0.89	129637	1.11%
10 Nov 2023	0.90	0.92	0.92	0.86	329011	0.00%
09 Nov 2023	0.90	0.90	0.92	0.90	235439	0.00%
08 Nov 2023	0.90	0.92	0.92	0.89	254190	-2.17%
07 Nov 2023	0.92	0.90	0.92	0.90	133159	1.10%
06 Nov 2023	0.91	0.92	0.92	0.90	209654	-1.09%
03 Nov 2023	0.92	0.90	0.94	0.90	215217	1.10%
02 Nov 2023	0.91	0.90	0.93	0.90	137614	-1.09%
01 Nov 2023	0.92	0.92	0.93	0.89	183710	0.00%
31 Oct 2023	0.92	0.92	0.92	0.89	48420	2.22%
30 Oct 2023	0.90	0.92	0.92	0.88	202626	1.12%
27 Oct 2023	0.89	0.79	0.92	0.79	140524	2.30%
26 Oct 2023	0.87	0.93	0.93	0.84	296818	-5.43%
25 Oct 2023	0.92	0.91	0.94	0.91	166539	0.00%
23 Oct 2023	0.92	0.95	0.95	0.90	198957	-2.13%
20 Oct 2023	0.94	0.95	0.95	0.92	186237	1.08%
19 Oct 2023	0.93	0.94	0.95	0.92	232171	0.00%
18 Oct 2023	0.93	0.95	0.95	0.92	93661	-1.06%
17 Oct 2023	0.94	0.91	0.95	0.91	398069	2.17%
16 Oct 2023	0.92	0.92	0.93	0.91	385813	0.00%
13 Oct 2023	0.92	0.92	0.95	0.90	188801	-2.13%
12 Oct 2023	0.94	0.95	0.96	0.92	100200	1.08%
11 Oct 2023	0.93	0.94	0.96	0.92	87535	0.00%
10 Oct 2023	0.93	0.91	1.03	0.89	330360	1.09%
09 Oct 2023	0.92	0.92	0.93	0.82	158162	-3.16%
06 Oct 2023	0.95	0.93	0.97	0.92	216875	2.15%
05 Oct 2023	0.93	0.97	0.97	0.92	159346	-1.06%
04 Oct 2023	0.94	0.98	0.98	0.94	247427	-1.05%
03 Oct 2023	0.95	0.92	0.98	0.92	279068	1.06%
29 Sep 2023	0.94	0.92	0.95	0.92	205759	2.17%
28 Sep 2023	0.92	0.94	0.95	0.91	282054	-3.16%
27 Sep 2023	0.95	0.95	0.96	0.94	255537	3.26%
26 Sep 2023	0.92	0.94	0.96	0.91	185203	-1.08%
25 Sep 2023	0.93	0.95	0.96	0.91	284526	0.00%
22 Sep 2023	0.93	0.94	0.95	0.92	142477	1.09%
21 Sep 2023	0.92	0.95	0.95	0.92	226890	-1.08%
20 Sep 2023	0.93	0.92	0.95	0.92	320071	1.09%
18 Sep 2023	0.92	0.93	0.93	0.90	321990	-1.08%
15 Sep 2023	0.93	0.92	0.94	0.91	211275	1.09%
14 Sep 2023	0.92	0.90	0.94	0.90	280434	0.00%
13 Sep 2023	0.92	0.92	0.94	0.90	190985	1.10%
12 Sep 2023	0.91	0.91	0.98	0.89	470001	-2.15%
11 Sep 2023	0.93	0.92	0.95	0.88	809646	2.20%
08 Sep 2023	0.91	0.90	0.92	0.88	452078	2.25%
07 Sep 2023	0.89	0.92	0.92	0.88	460594	-1.11%
06 Sep 2023	0.90	0.90	0.92	0.88	304925	1.12%
05 Sep 2023	0.89	0.92	0.92	0.88	240206	-1.11%
04 Sep 2023	0.90	0.88	0.92	0.88	303430	2.27%
01 Sep 2023	0.88	0.88	0.91	0.88	230653	-1.12%
31 Aug 2023	0.89	0.88	0.92	0.88	147396	0.00%
30 Aug 2023	0.89	0.88	0.91	0.88	468360	0.00%
29 Aug 2023	0.89	0.88	0.90	0.88	136544	0.00%
28 Aug 2023	0.89	0.88	0.90	0.87	230096	1.14%
25 Aug 2023	0.88	0.90	0.90	0.86	158469	0.00%
24 Aug 2023	0.88	0.90	0.90	0.86	265694	-1.12%
23 Aug 2023	0.89	0.87	0.90	0.87	209327	1.14%
22 Aug 2023	0.88	0.91	0.92	0.77	378444	-1.12%
21 Aug 2023	0.89	0.88	0.92	0.87	199346	1.14%
18 Aug 2023	0.88	0.92	0.92	0.88	241986	-2.22%
17 Aug 2023	0.90	0.87	0.90	0.87	118053	0.00%
16 Aug 2023	0.90	0.92	0.92	0.74	337784	0.00%
14 Aug 2023	0.90	0.92	0.92	0.89	111554	-1.10%
11 Aug 2023	0.91	0.92	0.92	0.89	125129	-1.09%
10 Aug 2023	0.92	0.92	0.92	0.89	170411	1.10%
09 Aug 2023	0.91	0.90	0.93	0.88	230817	-1.09%
08 Aug 2023	0.92	0.92	0.93	0.90	157717	2.22%
07 Aug 2023	0.90	0.92	0.92	0.89	165253	-1.10%
04 Aug 2023	0.91	0.92	0.92	0.88	203100	1.11%
03 Aug 2023	0.90	0.89	0.92	0.88	136336	0.00%
02 Aug 2023	0.90	0.93	0.94	0.90	164746	-1.10%
01 Aug 2023	0.91	0.94	0.94	0.90	197939	0.00%
31 Jul 2023	0.91	0.92	0.95	0.89	247155	-1.09%
28 Jul 2023	0.92	0.92	0.95	0.89	143059	1.10%
27 Jul 2023	0.91	0.89	1.01	0.88	422585	1.11%
26 Jul 2023	0.90	0.92	0.92	0.88	115502	-1.10%
25 Jul 2023	0.91	0.88	0.92	0.88	206273	2.25%
24 Jul 2023	0.89	0.91	0.91	0.89	184768	-2.20%
21 Jul 2023	0.91	0.90	0.92	0.90	212765	-1.09%
20 Jul 2023	0.92	0.90	0.92	0.90	154261	0.00%
19 Jul 2023	0.92	0.89	0.94	0.89	131349	0.00%
18 Jul 2023	0.92	0.92	0.94	0.88	185910	0.00%
17 Jul 2023	0.92	0.92	0.94	0.91	273396	0.00%
14 Jul 2023	0.92	0.94	0.95	0.90	208439	-1.08%
13 Jul 2023	0.93	0.94	0.95	0.92	116983	-1.06%
12 Jul 2023	0.94	0.95	0.96	0.92	171195	-1.05%
11 Jul 2023	0.95	0.94	0.98	0.92	132324	0.00%
10 Jul 2023	0.95	0.95	0.98	0.94	159821	0.00%
07 Jul 2023	0.95	0.95	0.97	0.95	152663	-1.04%
06 Jul 2023	0.96	0.98	0.98	0.87	341933	-1.03%
05 Jul 2023	0.97	0.99	0.99	0.95	188503	2.11%
04 Jul 2023	0.95	0.94	0.99	0.94	249899	1.06%
03 Jul 2023	0.94	0.98	0.99	0.93	439433	-2.08%
30 Jun 2023	0.96	0.95	0.98	0.94	174863	1.05%
28 Jun 2023	0.95	0.99	0.99	0.93	287982	-4.04%
27 Jun 2023	0.99	0.99	0.99	0.97	139262	1.02%
26 Jun 2023	0.98	0.97	0.99	0.96	142117	1.03%
23 Jun 2023	0.97	0.97	1.02	0.92	286225	0.00%
22 Jun 2023	0.97	0.97	0.99	0.97	187071	-2.02%
21 Jun 2023	0.99	0.99	1.01	0.98	155673	0.00%
20 Jun 2023	0.99	0.96	1.00	0.96	117779	0.00%
19 Jun 2023	0.99	1.01	1.02	0.99	165860	-1.00%
16 Jun 2023	1.00	1.00	1.02	0.99	151065	0.00%
15 Jun 2023	1.00	0.99	1.02	0.99	131893	-0.99%
14 Jun 2023	1.01	0.99	1.02	0.99	158458	2.02%
13 Jun 2023	0.99	1.02	1.02	0.98	154958	-1.98%
12 Jun 2023	1.01	1.05	1.05	0.98	316596	0.00%
09 Jun 2023	1.01	1.02	1.04	0.99	204443	-0.98%
08 Jun 2023	1.02	1.01	1.06	0.98	396533	0.99%
07 Jun 2023	1.01	0.98	1.02	0.97	336214	5.21%
06 Jun 2023	0.96	0.99	0.99	0.95	173905	2.13%
05 Jun 2023	0.94	0.95	0.99	0.84	353433	-5.05%
02 Jun 2023	0.99	1.01	1.02	0.97	261495	0.00%
01 Jun 2023	0.99	0.97	0.99	0.97	121113	0.00%
31 May 2023	0.99	0.96	1.02	0.96	125723	0.00%
30 May 2023	0.99	1.01	1.01	0.95	122859	0.00%
29 May 2023	0.99	1.01	1.02	0.96	155311	-1.98%
26 May 2023	1.01	1.00	1.17	0.99	318066	2.02%
25 May 2023	0.99	0.96	1.01	0.95	100282	0.00%
24 May 2023	0.99	0.99	0.99	0.95	162054	3.13%
23 May 2023	0.96	0.90	1.02	0.90	345887	-4.00%
22 May 2023	1.00	1.00	1.04	0.95	195901	-1.96%
19 May 2023	1.02	1.05	1.06	1.02	130567	-1.92%
18 May 2023	1.04	1.06	1.06	1.02	89537	-0.95%
17 May 2023	1.05	1.05	1.06	1.02	93388	0.00%
16 May 2023	1.05	1.03	1.07	1.03	77928	0.00%
15 May 2023	1.05	1.08	1.08	1.05	107137	-0.94%
12 May 2023	1.06	1.06	1.08	1.06	109401	-1.85%
11 May 2023	1.08	1.06	1.10	1.06	130996	0.93%
10 May 2023	1.07	1.10	1.10	1.06	163231	0.00%
09 May 2023	1.07	1.07	1.09	1.03	103647	0.00%
08 May 2023	1.07	1.11	1.11	1.03	172235	-0.93%
05 May 2023	1.08	1.10	1.11	1.06	101188	0.00%
04 May 2023	1.08	1.10	1.10	1.07	99676	-0.92%
03 May 2023	1.09	1.10	1.12	1.07	210644	-0.91%
02 May 2023	1.10	1.13	1.13	1.06	225721	0.92%
28 Apr 2023	1.09	1.06	1.09	1.06	110603	1.87%
27 Apr 2023	1.07	1.09	1.09	1.06	117767	0.00%
26 Apr 2023	1.07	1.08	1.09	1.06	85310	0.00%
25 Apr 2023	1.07	1.04	1.11	1.04	225380	0.00%
24 Apr 2023	1.07	1.10	1.15	1.06	181672	-2.73%
21 Apr 2023	1.10	1.16	1.16	1.07	79852	-1.79%
20 Apr 2023	1.12	1.17	1.17	1.08	204471	-0.88%
19 Apr 2023	1.13	1.17	1.17	1.09	175677	0.89%
18 Apr 2023	1.12	1.09	1.13	1.09	164467	2.75%
17 Apr 2023	1.09	1.06	1.17	1.04	261462	3.81%
13 Apr 2023	1.05	1.03	1.06	1.01	236408	1.94%
12 Apr 2023	1.03	1.09	1.09	0.98	152049	0.00%
11 Apr 2023	1.03	1.02	1.09	1.02	179086	1.98%
10 Apr 2023	1.01	1.06	1.06	1.00	258594	-4.72%
06 Apr 2023	1.06	1.09	1.09	1.04	332410	1.92%
05 Apr 2023	1.04	1.03	1.06	0.99	364253	5.05%
03 Apr 2023	0.99	1.01	1.01	0.95	147642	3.13%
31 Mar 2023	0.96	1.00	1.02	0.94	465339	1.05%
29 Mar 2023	0.95	0.90	0.97	0.90	270472	7.95%
28 Mar 2023	0.88	0.94	0.96	0.88	173711	-6.38%
27 Mar 2023	0.94	1.02	1.02	0.94	233072	-6.93%
24 Mar 2023	1.01	1.08	1.08	0.99	224428	-0.98%
23 Mar 2023	1.02	1.06	1.09	1.02	217878	-3.77%
22 Mar 2023	1.06	1.06	1.09	1.02	212853	-0.93%
21 Mar 2023	1.07	1.09	1.09	1.06	117422	0.00%
20 Mar 2023	1.07	1.09	1.09	1.06	104230	-1.83%
17 Mar 2023	1.09	1.09	1.17	1.06	250737	0.00%
16 Mar 2023	1.09	1.09	1.13	1.06	179363	0.00%
15 Mar 2023	1.09	1.12	1.13	1.04	187380	0.00%
14 Mar 2023	1.09	1.09	1.16	1.08	181499	-3.54%
13 Mar 2023	1.13	1.17	1.17	1.10	280724	-0.88%
10 Mar 2023	1.14	1.17	1.17	1.13	103403	-0.87%
09 Mar 2023	1.15	1.17	1.18	1.14	242567	-1.71%
08 Mar 2023	1.17	1.21	1.21	1.13	192260	0.00%
06 Mar 2023	1.17	1.19	1.19	1.14	236626	0.00%
03 Mar 2023	1.17	1.14	1.19	1.14	256360	-1.68%
02 Mar 2023	1.19	1.21	1.21	1.17	80691	0.00%
01 Mar 2023	1.19	1.17	1.21	1.17	164419	1.71%
28 Feb 2023	1.17	1.21	1.21	1.11	377012	-3.31%
27 Feb 2023	1.21	1.12	1.22	1.12	405898	9.01%
24 Feb 2023	1.11	1.12	1.14	1.08	117193	0.00%
23 Feb 2023	1.11	1.17	1.17	1.06	273196	-4.31%
22 Feb 2023	1.16	1.13	1.17	1.09	159219	0.00%
21 Feb 2023	1.16	1.13	1.20	1.13	236618	-3.33%
20 Feb 2023	1.20	1.21	1.26	1.20	185739	-3.23%
17 Feb 2023	1.24	1.24	1.27	1.22	126439	0.00%
16 Feb 2023	1.24	1.26	1.28	1.21	179966	-0.80%
15 Feb 2023	1.25	1.24	1.26	1.23	148375	0.81%
14 Feb 2023	1.24	1.29	1.29	1.21	379513	-3.13%
13 Feb 2023	1.28	1.37	1.37	1.27	170304	-2.29%
10 Feb 2023	1.31	1.34	1.34	1.29	155468	-0.76%
09 Feb 2023	1.32	1.33	1.37	1.27	190147	1.54%
08 Feb 2023	1.30	1.25	1.33	1.21	325521	4.00%
07 Feb 2023	1.25	1.29	1.31	1.20	333365	-3.85%
06 Feb 2023	1.30	1.29	1.36	1.29	370355	-0.76%
03 Feb 2023	1.31	1.33	1.36	1.30	147915	-0.76%
02 Feb 2023	1.32	1.35	1.35	1.30	125895	0.76%
01 Feb 2023	1.31	1.37	1.37	1.31	291151	-2.24%
31 Jan 2023	1.34	1.33	1.35	1.31	175639	-0.74%
30 Jan 2023	1.35	1.31	1.37	1.31	201593	-0.74%
27 Jan 2023	1.36	1.38	1.41	1.35	194756	-1.45%
25 Jan 2023	1.38	1.41	1.41	1.38	147328	-0.72%
24 Jan 2023	1.39	1.40	1.41	1.38	214216	0.72%
23 Jan 2023	1.38	1.45	1.45	1.36	460927	-2.82%
20 Jan 2023	1.42	1.50	1.50	1.41	486129	-4.05%
19 Jan 2023	1.48	1.48	1.48	1.48	747051	4.96%
18 Jan 2023	1.41	1.35	1.41	1.33	499599	4.44%
17 Jan 2023	1.35	1.35	1.35	1.33	200269	0.00%
16 Jan 2023	1.35	1.37	1.38	1.34	278966	0.00%
13 Jan 2023	1.35	1.38	1.38	1.31	195285	0.00%
12 Jan 2023	1.35	1.37	1.38	1.33	283049	-1.46%
11 Jan 2023	1.37	1.36	1.42	1.36	220522	-1.44%
10 Jan 2023	1.39	1.42	1.42	1.37	207017	-0.71%
09 Jan 2023	1.40	1.42	1.42	1.40	201014	-0.71%
06 Jan 2023	1.41	1.42	1.43	1.40	195099	0.00%
05 Jan 2023	1.41	1.41	1.43	1.39	211823	-1.40%
04 Jan 2023	1.43	1.50	1.50	1.41	664029	-3.38%
03 Jan 2023	1.48	1.48	1.49	1.43	711980	3.50%
02 Jan 2023	1.43	1.37	1.43	1.37	644486	4.38%
30 Dec 2022	1.37	1.36	1.40	1.35	267338	0.74%
29 Dec 2022	1.36	1.39	1.39	1.33	222621	0.74%
28 Dec 2022	1.35	1.34	1.37	1.34	198390	-0.74%
27 Dec 2022	1.36	1.35	1.39	1.33	281870	1.49%
26 Dec 2022	1.34	1.23	1.35	1.23	646575	3.88%
23 Dec 2022	1.29	1.33	1.39	1.29	397426	-4.44%
22 Dec 2022	1.35	1.37	1.44	1.35	487272	-4.93%
21 Dec 2022	1.42	1.46	1.46	1.41	310203	-0.70%
20 Dec 2022	1.43	1.43	1.45	1.41	236133	0.00%
19 Dec 2022	1.43	1.47	1.48	1.42	255249	-1.38%
16 Dec 2022	1.45	1.49	1.50	1.42	263955	-1.36%
15 Dec 2022	1.47	1.42	1.49	1.40	581000	3.52%
14 Dec 2022	1.42	1.41	1.44	1.37	270494	0.00%
13 Dec 2022	1.42	1.45	1.45	1.42	262950	-0.70%
12 Dec 2022	1.43	1.45	1.45	1.42	266228	-1.38%
09 Dec 2022	1.45	1.44	1.49	1.42	364293	-0.68%
08 Dec 2022	1.46	1.46	1.49	1.45	331975	0.00%
07 Dec 2022	1.46	1.49	1.49	1.45	318460	-0.68%
06 Dec 2022	1.47	1.45	1.48	1.45	278754	0.68%
05 Dec 2022	1.46	1.50	1.50	1.45	356192	-1.35%
02 Dec 2022	1.48	1.49	1.50	1.45	341727	0.00%
01 Dec 2022	1.48	1.49	1.51	1.46	384314	-1.33%
30 Nov 2022	1.50	1.51	1.53	1.47	425262	1.35%
29 Nov 2022	1.48	1.49	1.49	1.38	591859	4.23%
28 Nov 2022	1.42	1.37	1.42	1.34	306224	4.41%
25 Nov 2022	1.36	1.32	1.37	1.32	217386	0.74%
24 Nov 2022	1.35	1.34	1.40	1.33	340671	-2.17%
23 Nov 2022	1.38	1.42	1.43	1.37	254475	-2.82%
22 Nov 2022	1.42	1.41	1.44	1.41	255256	0.00%
21 Nov 2022	1.42	1.45	1.45	1.38	284194	-2.07%
18 Nov 2022	1.45	1.45	1.47	1.44	147136	-0.68%
17 Nov 2022	1.46	1.47	1.47	1.44	345739	-0.68%
16 Nov 2022	1.47	1.46	1.49	1.45	248886	0.00%
15 Nov 2022	1.47	1.48	1.48	1.45	295670	-0.68%
14 Nov 2022	1.48	1.49	1.50	1.46	346518	0.00%
11 Nov 2022	1.48	1.49	1.51	1.45	312130	0.00%
10 Nov 2022	1.48	1.49	1.51	1.45	364248	-0.67%
09 Nov 2022	1.49	1.49	1.53	1.48	519805	0.00%
07 Nov 2022	1.49	1.53	1.53	1.49	352138	0.00%
04 Nov 2022	1.49	1.51	1.53	1.49	211530	0.00%
03 Nov 2022	1.49	1.51	1.51	1.49	175698	-1.32%
02 Nov 2022	1.51	1.53	1.53	1.49	156719	0.00%
01 Nov 2022	1.51	1.50	1.53	1.47	301723	1.34%
31 Oct 2022	1.49	1.48	1.52	1.48	247992	-0.67%
28 Oct 2022	1.50	1.49	1.56	1.49	433771	0.67%
27 Oct 2022	1.49	1.49	1.50	1.47	344584	-1.97%
25 Oct 2022	1.52	1.54	1.54	1.47	193714	0.00%
24 Oct 2022	1.52	1.49	1.53	1.49	124146	1.33%
21 Oct 2022	1.50	1.53	1.53	1.49	191705	-0.66%
20 Oct 2022	1.51	1.53	1.55	1.49	207112	-1.31%
19 Oct 2022	1.53	1.56	1.56	1.49	255285	-0.65%
18 Oct 2022	1.54	1.55	1.55	1.49	236463	1.32%
17 Oct 2022	1.52	1.49	1.54	1.47	332081	1.33%
14 Oct 2022	1.50	1.52	1.56	1.45	649934	-1.96%
13 Oct 2022	1.53	1.56	1.60	1.51	425797	-1.92%
12 Oct 2022	1.56	1.56	1.58	1.53	270754	-0.64%
11 Oct 2022	1.57	1.63	1.63	1.56	385502	-3.09%
10 Oct 2022	1.62	1.64	1.67	1.59	489009	-1.22%
07 Oct 2022	1.64	1.67	1.67	1.60	375946	-0.61%
06 Oct 2022	1.65	1.58	1.67	1.56	797983	2.48%
04 Oct 2022	1.61	1.60	1.64	1.56	399778	1.90%
03 Oct 2022	1.58	1.57	1.65	1.55	370720	0.64%
30 Sep 2022	1.57	1.61	1.61	1.52	420549	0.64%
29 Sep 2022	1.56	1.50	1.62	1.50	278486	-0.64%
28 Sep 2022	1.57	1.64	1.64	1.57	332759	-4.85%
27 Sep 2022	1.65	1.56	1.65	1.50	466884	5.10%
26 Sep 2022	1.57	1.61	1.63	1.56	407000	-3.68%
23 Sep 2022	1.63	1.68	1.68	1.63	573543	-4.68%
22 Sep 2022	1.71	1.60	1.71	1.56	883299	4.91%
21 Sep 2022	1.63	1.63	1.63	1.63	385366	-5.23%
20 Sep 2022	1.72	1.72	1.72	1.72	199142	-4.97%
19 Sep 2022	1.81	1.81	1.87	1.81	285652	-4.74%
16 Sep 2022	1.90	2.09	2.09	1.90	1977682	-4.52%
15 Sep 2022	1.99	1.99	2.00	1.81	4549170	9.34%
14 Sep 2022	1.82	1.76	1.82	1.67	1988306	9.64%
13 Sep 2022	1.66	1.56	1.66	1.51	1510388	9.93%
12 Sep 2022	1.51	1.50	1.52	1.49	390263	1.34%
09 Sep 2022	1.49	1.52	1.52	1.48	445879	-1.32%
08 Sep 2022	1.51	1.53	1.53	1.49	383184	1.34%
07 Sep 2022	1.49	1.52	1.52	1.48	589571	0.00%
06 Sep 2022	1.49	1.51	1.53	1.48	502646	0.00%
05 Sep 2022	1.49	1.46	1.50	1.40	641142	0.00%
02 Sep 2022	1.49	1.53	1.53	1.47	374565	-0.67%
01 Sep 2022	1.50	1.49	1.53	1.46	441913	0.00%
30 Aug 2022	1.50	1.53	1.54	1.45	369319	0.67%
29 Aug 2022	1.49	1.54	1.54	1.38	428084	-0.67%
26 Aug 2022	1.50	1.54	1.54	1.49	518528	-1.32%
25 Aug 2022	1.52	1.51	1.54	1.50	374765	0.66%
24 Aug 2022	1.51	1.54	1.54	1.47	616633	0.00%
23 Aug 2022	1.51	1.56	1.56	1.49	554470	-1.31%
22 Aug 2022	1.53	1.56	1.56	1.52	488922	0.66%
19 Aug 2022	1.52	1.56	1.62	1.49	1042548	-2.56%
18 Aug 2022	1.56	1.60	1.60	1.49	368912	0.00%
17 Aug 2022	1.56	1.60	1.60	1.42	524900	0.65%
16 Aug 2022	1.55	1.55	1.60	1.53	530621	0.00%
12 Aug 2022	1.55	1.59	1.59	1.53	549864	-0.64%
11 Aug 2022	1.56	1.56	1.60	1.52	347814	0.00%
10 Aug 2022	1.56	1.56	1.60	1.55	406485	0.00%
08 Aug 2022	1.56	1.59	1.59	1.55	434354	-1.27%
05 Aug 2022	1.58	1.56	1.63	1.56	496914	0.64%
04 Aug 2022	1.57	1.57	1.60	1.56	576294	0.00%
03 Aug 2022	1.57	1.60	1.64	1.55	604955	-1.88%
02 Aug 2022	1.60	1.60	1.63	1.56	400311	1.91%
01 Aug 2022	1.57	1.59	1.60	1.53	502456	0.64%
29 Jul 2022	1.56	1.60	1.60	1.52	455755	0.00%
28 Jul 2022	1.56	1.56	1.59	1.51	783568	-1.89%
27 Jul 2022	1.59	1.63	1.63	1.57	394350	-1.85%
26 Jul 2022	1.62	1.60	1.63	1.59	271689	1.25%
25 Jul 2022	1.60	1.63	1.66	1.59	363255	-1.84%
22 Jul 2022	1.63	1.66	1.69	1.58	425860	-1.81%
21 Jul 2022	1.66	1.70	1.70	1.64	410691	-0.60%
20 Jul 2022	1.67	1.72	1.72	1.63	838727	-1.76%
19 Jul 2022	1.70	1.72	1.72	1.68	444661	1.19%
18 Jul 2022	1.68	1.76	1.77	1.63	416033	-2.33%
15 Jul 2022	1.72	1.78	1.78	1.70	470629	1.18%
14 Jul 2022	1.70	1.73	1.73	1.67	646226	3.03%
13 Jul 2022	1.65	1.62	1.66	1.58	805280	4.43%
12 Jul 2022	1.58	1.60	1.63	1.52	535260	-1.25%
11 Jul 2022	1.60	1.63	1.67	1.57	494487	-1.84%
08 Jul 2022	1.63	1.65	1.65	1.62	348148	0.00%
07 Jul 2022	1.63	1.67	1.67	1.61	286771	0.00%
06 Jul 2022	1.63	1.67	1.68	1.62	330509	-1.21%
05 Jul 2022	1.65	1.60	1.67	1.60	339515	1.23%
04 Jul 2022	1.63	1.70	1.70	1.61	380291	-1.81%
01 Jul 2022	1.66	1.72	1.72	1.63	373302	-0.60%
30 Jun 2022	1.67	1.72	1.72	1.60	501996	0.00%
29 Jun 2022	1.67	1.65	1.72	1.65	314896	-2.34%
28 Jun 2022	1.71	1.79	1.79	1.66	500158	-1.72%
27 Jun 2022	1.74	1.74	1.80	1.73	679774	-3.87%
24 Jun 2022	1.81	1.84	1.84	1.70	632655	1.69%
23 Jun 2022	1.78	1.80	1.80	1.64	751345	2.89%
22 Jun 2022	1.73	1.66	1.73	1.66	377520	4.85%
21 Jun 2022	1.65	1.51	1.67	1.51	740051	3.77%
20 Jun 2022	1.59	1.67	1.67	1.59	331208	-4.79%
17 Jun 2022	1.67	1.75	1.75	1.66	672004	-4.02%
16 Jun 2022	1.74	1.80	1.81	1.73	456313	-3.87%
15 Jun 2022	1.81	1.89	1.89	1.78	288567	-1.63%
14 Jun 2022	1.84	1.74	1.88	1.74	701330	1.10%
13 Jun 2022	1.82	1.81	1.88	1.79	739041	-3.19%
10 Jun 2022	1.88	1.91	1.96	1.82	608045	-1.57%
09 Jun 2022	1.91	2.00	2.00	1.84	892250	0.00%
08 Jun 2022	1.91	1.76	1.91	1.74	710089	4.95%
07 Jun 2022	1.82	1.84	1.93	1.79	588604	-3.19%
06 Jun 2022	1.88	1.96	1.99	1.86	673531	-4.08%
03 Jun 2022	1.96	2.08	2.08	1.89	1157915	-1.51%
02 Jun 2022	1.99	1.80	1.99	1.80	668924	5.29%
01 Jun 2022	1.89	1.96	1.96	1.89	511036	-5.03%
31 May 2022	1.99	2.00	2.00	1.81	1070209	4.19%
30 May 2022	1.91	1.91	1.91	1.91	245523	4.95%
27 May 2022	1.82	1.78	1.82	1.66	695138	4.60%
26 May 2022	1.74	1.74	1.80	1.74	446449	-4.40%
25 May 2022	1.82	1.84	1.88	1.82	479255	-5.21%
24 May 2022	1.92	1.93	1.96	1.90	861175	-3.52%
23 May 2022	1.99	2.14	2.14	1.98	998423	-4.33%
20 May 2022	2.08	2.17	2.17	2.06	703485	-1.89%
19 May 2022	2.12	2.19	2.19	2.08	729985	-2.75%
18 May 2022	2.18	2.11	2.18	2.11	1317525	4.81%
17 May 2022	2.08	2.22	2.22	2.06	1021638	-3.70%
16 May 2022	2.16	2.27	2.31	2.12	786231	-2.70%
13 May 2022	2.22	2.09	2.27	2.09	1039732	0.91%
12 May 2022	2.20	2.20	2.30	2.20	401329	-4.76%
11 May 2022	2.31	2.42	2.42	2.20	2582078	0.00%
10 May 2022	2.31	2.27	2.31	2.20	1371444	5.00%
09 May 2022	2.20	1.99	2.20	1.99	1728141	4.76%
06 May 2022	2.10	2.08	2.19	2.08	1689229	-4.11%
05 May 2022	2.19	2.19	2.23	2.19	664945	-4.78%
04 May 2022	2.30	2.50	2.52	2.30	1391540	-4.96%
02 May 2022	2.42	2.39	2.42	2.35	1539804	4.76%
29 Apr 2022	2.31	2.09	2.31	2.09	1728630	5.00%
28 Apr 2022	2.20	2.20	2.34	2.20	1622631	-4.76%
27 Apr 2022	2.31	2.31	2.38	2.31	1207627	-4.55%
26 Apr 2022	2.42	2.42	2.67	2.42	3887972	-5.10%
25 Apr 2022	2.55	2.55	2.55	2.55	561969	-4.85%
22 Apr 2022	2.68	2.68	2.78	2.68	2640791	-4.96%
21 Apr 2022	2.82	2.85	2.85	2.60	5714080	3.30%
20 Apr 2022	2.73	2.73	2.73	2.73	2752445	5.00%
19 Apr 2022	2.60	2.37	2.60	2.37	3438211	4.42%
18 Apr 2022	2.49	2.49	2.49	2.49	713594	-4.60%
13 Apr 2022	2.61	2.61	2.61	2.61	921468	-5.09%
12 Apr 2022	2.75	3.03	3.03	2.75	4365995	-4.84%
11 Apr 2022	2.89	2.89	2.89	2.89	1317090	5.09%
08 Apr 2022	2.75	2.75	2.75	2.70	2887037	4.56%
07 Apr 2022	2.63	2.50	2.63	2.38	6948426	5.20%
06 Apr 2022	2.50	2.50	2.50	2.35	7738903	4.60%
05 Apr 2022	2.39	2.39	2.39	2.39	656478	4.82%
04 Apr 2022	2.28	2.28	2.28	2.28	631518	5.07%
01 Apr 2022	2.17	1.97	2.17	1.97	7086947	4.83%
31 Mar 2022	2.07	2.07	2.07	2.07	511583	-4.61%
30 Mar 2022	2.17	2.17	2.17	2.17	1615498	-4.82%
29 Mar 2022	2.28	2.28	2.28	2.28	531385	-5.00%
28 Mar 2022	2.40	2.40	2.40	2.40	458608	-5.14%
25 Mar 2022	2.53	2.53	2.53	2.53	471751	-4.53%
24 Mar 2022	2.65	2.65	2.65	2.65	377731	-4.68%
23 Mar 2022	2.78	2.78	2.78	2.78	574070	-5.12%
22 Mar 2022	2.93	2.93	2.93	2.93	698258	-4.56%
21 Mar 2022	3.07	3.07	3.07	3.07	902484	-4.95%
17 Mar 2022	3.23	3.23	3.23	3.23	1823477	-4.72%
16 Mar 2022	3.39	3.74	3.74	3.39	14257662	-5.04%
15 Mar 2022	3.57	3.57	3.57	3.57	503940	5.00%
14 Mar 2022	3.40	3.40	3.40	3.40	554058	4.62%
11 Mar 2022	3.25	3.25	3.25	3.25	1181346	4.84%
10 Mar 2022	3.10	3.10	3.10	3.10	645883	4.73%
09 Mar 2022	2.96	2.96	2.96	2.96	1196344	4.96%
08 Mar 2022	2.82	2.82	2.82	2.82	3522990	5.22%
07 Mar 2022	2.68	2.68	2.68	2.68	1501557	4.69%
04 Mar 2022	2.56	2.56	2.56	2.56	1347005	4.92%
03 Mar 2022	2.44	2.44	2.44	2.44	256610	4.72%
02 Mar 2022	2.33	2.33	2.33	2.22	9625935	4.95%
28 Feb 2022	2.22	2.22	2.22	2.19	11331753	4.72%
25 Feb 2022	2.12	2.12	2.12	2.12	2419674	4.43%
24 Feb 2022	2.03	2.03	2.03	2.03	1332729	5.18%
23 Feb 2022	1.93	1.93	1.93	1.93	189068	4.32%
22 Feb 2022	1.85	1.85	1.85	1.84	3472630	5.11%
21 Feb 2022	1.76	1.76	1.76	1.76	580673	4.76%
18 Feb 2022	1.68	1.68	1.68	1.68	439065	5.00%
17 Feb 2022	1.60	1.60	1.60	1.60	217741	4.58%
16 Feb 2022	1.53	1.53	1.53	1.53	386682	4.79%
15 Feb 2022	1.46	1.45	1.46	1.45	6879961	4.29%
14 Feb 2022	1.40	1.42	1.42	1.30	19544832	2.94%
11 Feb 2022	1.36	1.36	1.36	1.36	234120	4.62%
10 Feb 2022	1.30	1.30	1.30	1.30	40267	4.84%
09 Feb 2022	1.24	1.24	1.24	1.24	40363	4.20%
08 Feb 2022	1.19	1.19	1.19	1.19	83990	5.31%
07 Feb 2022	1.13	1.13	1.13	1.13	184538	3.67%
04 Feb 2022	1.09	1.09	1.09	1.09	706067	4.81%
03 Feb 2022	1.04	1.04	1.04	1.04	142349	5.05%
02 Feb 2022	0.99	0.99	0.99	0.99	380400	4.21%
01 Feb 2022	0.95	0.95	0.95	0.95	242137	4.40%
31 Jan 2022	0.91	0.91	0.91	0.91	151024	4.60%
28 Jan 2022	0.87	0.87	0.87	0.87	103629	4.82%
27 Jan 2022	0.83	0.83	0.83	0.83	245547	5.06%
25 Jan 2022	0.79	0.79	0.79	0.79	56864	3.95%
24 Jan 2022	0.76	0.76	0.76	0.76	166129	4.11%
21 Jan 2022	0.73	0.73	0.73	0.73	59165	4.29%
20 Jan 2022	0.70	0.70	0.70	0.70	12726	6.06%
19 Jan 2022	0.66	0.66	0.66	0.66	116809	4.76%
18 Jan 2022	0.63	0.63	0.63	0.63	41954	3.28%
17 Jan 2022	0.61	0.61	0.61	0.61	35707	3.39%
14 Jan 2022	0.59	0.59	0.59	0.59	45994	5.36%
13 Jan 2022	0.56	0.56	0.56	0.56	50744	3.70%
12 Jan 2022	0.54	0.54	0.54	0.54	28199	3.85%
11 Jan 2022	0.52	0.52	0.52	0.52	10579	6.12%
10 Jan 2022	0.49	0.49	0.49	0.49	91399	4.26%
07 Jan 2022	0.47	0.47	0.47	0.47	9836	4.44%
06 Jan 2022	0.45	0.45	0.45	0.45	54744	2.27%
05 Jan 2022	0.44	0.44	0.44	0.44	53537	4.76%
04 Jan 2022	0.42	0.42	0.42	0.42	151352	2.44%
03 Jan 2022	0.41	0.41	0.41	0.41	24770	5.13%
31 Dec 2021	0.39	0.39	0.39	0.39	19265	2.63%
30 Dec 2021	0.38	0.38	0.38	0.38	55175	5.56%
29 Dec 2021	0.36	0.36	0.36	0.36	32402	5.88%
28 Dec 2021	0.34	0.34	0.34	0.34	19903	3.03%
27 Dec 2021	0.33	0.33	0.33	0.33	11337	6.45%
24 Dec 2021	0.31	0.31	0.31	0.31	48651	0.00%
23 Dec 2021	0.31	0.31	0.31	0.31	95936	3.33%
22 Dec 2021	0.30	0.30	0.30	0.30	54175	3.45%
21 Dec 2021	0.29	0.29	0.29	0.29	331120	3.57%
20 Dec 2021	0.28	0.28	0.28	0.28	200736	3.70%
17 Dec 2021	0.27	0.27	0.27	0.27	30951	0.00%
16 Dec 2021	0.27	0.27	0.27	0.27	39166	3.85%
15 Dec 2021	0.26	0.26	0.26	0.26	83937	4.00%
14 Dec 2021	0.25	0.25	0.25	0.25	27966	4.17%
13 Dec 2021	0.24	0.24	0.24	0.24	77411	4.35%
10 Dec 2021	0.23	0.23	0.23	0.23	120565	0.00%
09 Dec 2021	0.23	0.23	0.23	0.23	32383	9.52%
08 Dec 2021	0.21	0.21	0.21	0.21	22055	5.00%
07 Dec 2021	0.20	0.20	0.20	0.20	12945	11.11%
06 Dec 2021	0.18	0.18	0.18	0.18	64655	5.88%
03 Dec 2021	0.17	0.17	0.17	0.17	172939	6.25%
29 Nov 2021	0.16	0.16	0.17	0.16	640750	0.00%
22 Nov 2021	0.16	0.16	0.16	0.15	181911	0.00%
15 Nov 2021	0.16	0.16	0.16	0.16	202411	0.00%
08 Nov 2021	0.16	0.16	0.16	0.16	63041	-5.88%
01 Nov 2021	0.17	0.17	0.17	0.17	22659	-5.56%
25 Oct 2021	0.18	0.18	0.18	0.18	1071	-5.26%
18 Oct 2021	0.19	0.19	0.19	0.19	27726	-5.00%
11 Oct 2021	0.20	0.20	0.20	0.20	6600	0.00%
04 Oct 2021	0.20	0.20	0.20	0.20	9110	-4.76%
27 Sep 2021	0.21	0.22	0.22	0.21	8195	-4.55%
20 Sep 2021	0.22	0.22	0.22	0.22	20092	-4.35%
13 Sep 2021	0.23	0.23	0.23	0.23	50501	0.00%
06 Sep 2021	0.23	0.23	0.23	0.23	6500	-4.17%
30 Aug 2021	0.24	0.24	0.24	0.24	8000	-4.00%
23 Aug 2021	0.25	0.25	0.25	0.25	5958	-3.85%
16 Aug 2021	0.26	0.26	0.26	0.26	28930	-3.70%
09 Aug 2021	0.27	0.27	0.27	0.27	36150	0.00%
02 Aug 2021	0.27	0.27	0.27	0.27	39034	-3.57%
26 Jul 2021	0.28	0.28	0.28	0.28	46588	-3.45%
19 Jul 2021	0.29	0.30	0.30	0.29	261030	-3.33%
12 Jul 2021	0.30	0.30	0.30	0.30	227548	3.45%
09 Jul 2021	0.29	0.29	0.29	0.27	201099	3.57%
08 Jul 2021	0.28	0.27	0.28	0.27	363462	3.70%
07 Jul 2021	0.27	0.27	0.28	0.27	274121	0.00%
06 Jul 2021	0.27	0.27	0.27	0.26	338443	0.00%
05 Jul 2021	0.27	0.27	0.27	0.26	381610	3.85%
02 Jul 2021	0.26	0.26	0.26	0.25	172069	4.00%
01 Jul 2021	0.25	0.24	0.25	0.24	54539	4.17%
30 Jun 2021	0.24	0.23	0.24	0.23	213850	4.35%
29 Jun 2021	0.23	0.23	0.23	0.22	193191	0.00%
28 Jun 2021	0.23	0.23	0.23	0.23	229515	0.00%
25 Jun 2021	0.23	0.24	0.24	0.23	92015	-4.17%
24 Jun 2021	0.24	0.24	0.24	0.24	221032	-4.00%
23 Jun 2021	0.25	0.25	0.25	0.25	257175	-3.85%
22 Jun 2021	0.26	0.26	0.26	0.26	136304	-3.70%
21 Jun 2021	0.27	0.27	0.27	0.27	652345	0.00%
18 Jun 2021	0.27	0.27	0.27	0.27	465301	-3.57%
17 Jun 2021	0.28	0.28	0.28	0.28	400270	3.70%
16 Jun 2021	0.27	0.27	0.27	0.27	113356	0.00%
15 Jun 2021	0.27	0.27	0.27	0.27	103662	3.85%
14 Jun 2021	0.26	0.26	0.26	0.26	284621	4.00%
11 Jun 2021	0.25	0.25	0.25	0.25	86896	4.17%
10 Jun 2021	0.24	0.24	0.24	0.24	139790	4.35%
09 Jun 2021	0.23	0.23	0.23	0.22	1037231	4.55%
08 Jun 2021	0.22	0.22	0.22	0.20	1020336	10.00%
07 Jun 2021	0.20	0.20	0.20	0.20	359973	5.26%
04 Jun 2021	0.19	0.18	0.19	0.18	535802	5.56%
03 Jun 2021	0.18	0.18	0.18	0.16	360467	5.88%
02 Jun 2021	0.17	0.18	0.18	0.16	264423	0.00%
01 Jun 2021	0.17	0.17	0.18	0.16	311028	0.00%
31 May 2021	0.17	0.18	0.18	0.16	479426	0.00%
28 May 2021	0.17	0.18	0.18	0.17	764126	-5.56%
27 May 2021	0.18	0.18	0.18	0.18	259000	-5.26%
26 May 2021	0.19	0.20	0.20	0.19	393991	-5.00%
25 May 2021	0.20	0.20	0.20	0.18	499161	5.26%
24 May 2021	0.19	0.20	0.20	0.18	780122	0.00%
21 May 2021	0.19	0.19	0.19	0.19	523988	5.56%
20 May 2021	0.18	0.18	0.18	0.18	96701	5.88%
19 May 2021	0.17	0.17	0.17	0.17	218536	6.25%
18 May 2021	0.16	0.16	0.16	0.15	759245	0.00%
17 May 2021	0.16	0.16	0.16	0.15	274346	0.00%
14 May 2021	0.16	0.16	0.16	0.15	223109	0.00%
12 May 2021	0.16	0.16	0.16	0.15	168941	0.00%
11 May 2021	0.16	0.16	0.16	0.15	129555	0.00%
10 May 2021	0.16	0.16	0.16	0.15	208373	0.00%
07 May 2021	0.16	0.16	0.16	0.15	55644	0.00%
06 May 2021	0.16	0.16	0.16	0.15	55641	0.00%
05 May 2021	0.16	0.15	0.16	0.15	303628	0.00%
04 May 2021	0.16	0.15	0.16	0.15	247819	0.00%
03 May 2021	0.16	0.16	0.16	0.15	109944	0.00%
30 Apr 2021	0.16	0.15	0.16	0.15	24337	0.00%
29 Apr 2021	0.16	0.16	0.16	0.15	126779	6.67%
28 Apr 2021	0.15	0.16	0.16	0.15	49772	-6.25%
27 Apr 2021	0.16	0.16	0.16	0.15	73182	0.00%
26 Apr 2021	0.16	0.16	0.16	0.15	66860	0.00%
23 Apr 2021	0.16	0.16	0.16	0.15	171011	0.00%
22 Apr 2021	0.16	0.16	0.16	0.15	177639	6.67%
20 Apr 2021	0.15	0.15	0.16	0.15	113008	-6.25%
19 Apr 2021	0.16	0.16	0.16	0.16	311490	0.00%
16 Apr 2021	0.16	0.16	0.16	0.16	91493	0.00%
15 Apr 2021	0.16	0.16	0.16	0.16	23903	0.00%
13 Apr 2021	0.16	0.16	0.16	0.15	230461	0.00%
12 Apr 2021	0.16	0.16	0.16	0.16	82182	0.00%
09 Apr 2021	0.16	0.15	0.16	0.15	121986	0.00%
08 Apr 2021	0.16	0.16	0.16	0.16	99477	0.00%
07 Apr 2021	0.16	0.16	0.16	0.15	38366	0.00%
06 Apr 2021	0.16	0.15	0.16	0.15	143610	6.67%
05 Apr 2021	0.15	0.16	0.16	0.15	72275	-6.25%
01 Apr 2021	0.16	0.15	0.16	0.15	215179	0.00%
31 Mar 2021	0.16	0.16	0.16	0.16	52304	0.00%
30 Mar 2021	0.16	0.16	0.16	0.16	150150	0.00%
26 Mar 2021	0.16	0.16	0.16	0.16	84112	0.00%
25 Mar 2021	0.16	0.16	0.16	0.16	79500	0.00%
24 Mar 2021	0.16	0.16	0.16	0.16	72450	0.00%
23 Mar 2021	0.16	0.17	0.17	0.16	31952	0.00%
22 Mar 2021	0.16	0.16	0.16	0.16	162003	0.00%
19 Mar 2021	0.16	0.16	0.17	0.16	120336	0.00%
18 Mar 2021	0.16	0.16	0.17	0.16	101170	0.00%
17 Mar 2021	0.16	0.16	0.17	0.16	47508	-5.88%
16 Mar 2021	0.17	0.17	0.17	0.17	52268	-5.56%
15 Mar 2021	0.18	0.17	0.18	0.16	252278	5.88%
12 Mar 2021	0.17	0.16	0.17	0.16	47259	6.25%
10 Mar 2021	0.16	0.17	0.17	0.16	158172	-5.88%
09 Mar 2021	0.17	0.17	0.17	0.17	78288	-5.56%
08 Mar 2021	0.18	0.17	0.18	0.17	245442	5.88%
05 Mar 2021	0.17	0.16	0.17	0.16	115143	0.00%
04 Mar 2021	0.17	0.17	0.17	0.17	109326	0.00%
03 Mar 2021	0.17	0.16	0.17	0.16	128016	0.00%
02 Mar 2021	0.17	0.17	0.18	0.17	66159	-5.56%
01 Mar 2021	0.18	0.17	0.18	0.17	241942	0.00%
26 Feb 2021	0.18	0.17	0.18	0.16	75756	5.88%
25 Feb 2021	0.17	0.18	0.18	0.17	54057	-5.56%
24 Feb 2021	0.18	0.17	0.18	0.16	207455	5.88%
23 Feb 2021	0.17	0.16	0.17	0.16	104303	0.00%
22 Feb 2021	0.17	0.18	0.18	0.17	97598	-5.56%
19 Feb 2021	0.18	0.18	0.18	0.18	418795	5.88%
18 Feb 2021	0.17	0.18	0.19	0.17	274404	-5.56%
17 Feb 2021	0.18	0.17	0.18	0.17	411229	5.88%
16 Feb 2021	0.17	0.17	0.18	0.17	240129	-5.56%
15 Feb 2021	0.18	0.17	0.18	0.17	188836	0.00%
12 Feb 2021	0.18	0.18	0.18	0.17	301950	0.00%
11 Feb 2021	0.18	0.18	0.18	0.18	166244	5.88%
10 Feb 2021	0.17	0.16	0.17	0.16	429643	6.25%
09 Feb 2021	0.16	0.16	0.16	0.16	104330	-5.88%
08 Feb 2021	0.17	0.17	0.17	0.17	106812	-5.56%
05 Feb 2021	0.18	0.18	0.18	0.18	243412	-5.26%
04 Feb 2021	0.19	0.19	0.19	0.19	497503	0.00%
03 Feb 2021	0.19	0.18	0.19	0.18	493187	5.56%
02 Feb 2021	0.18	0.17	0.18	0.16	512251	5.88%
01 Feb 2021	0.17	0.17	0.17	0.17	399097	6.25%
29 Jan 2021	0.16	0.16	0.16	0.16	561066	0.00%
28 Jan 2021	0.16	0.15	0.16	0.15	716070	6.67%
27 Jan 2021	0.15	0.15	0.16	0.15	649458	-6.25%
25 Jan 2021	0.16	0.16	0.16	0.16	754925	0.00%
22 Jan 2021	0.16	0.16	0.16	0.16	216751	-5.88%
21 Jan 2021	0.17	0.17	0.17	0.17	174124	-5.56%
20 Jan 2021	0.18	0.18	0.18	0.18	175493	-5.26%
19 Jan 2021	0.19	0.19	0.19	0.19	95510	-5.00%
18 Jan 2021	0.20	0.20	0.20	0.20	73086	0.00%
15 Jan 2021	0.20	0.20	0.20	0.20	170368	-4.76%
14 Jan 2021	0.21	0.21	0.21	0.21	79634	-4.55%
13 Jan 2021	0.22	0.22	0.22	0.22	419115	-4.35%
12 Jan 2021	0.23	0.23	0.23	0.23	1043366	0.00%
11 Jan 2021	0.23	0.23	0.23	0.23	64579	4.55%
08 Jan 2021	0.22	0.22	0.22	0.22	592956	4.76%
07 Jan 2021	0.21	0.20	0.21	0.20	645245	5.00%
06 Jan 2021	0.20	0.19	0.20	0.19	827297	0.00%
05 Jan 2021	0.20	0.19	0.20	0.19	730062	5.26%
04 Jan 2021	0.19	0.17	0.19	0.17	1184965	5.56%
01 Jan 2021	0.18	0.16	0.18	0.16	488743	5.88%
31 Dec 2020	0.17	0.16	0.17	0.16	754258	6.25%
30 Dec 2020	0.16	0.15	0.16	0.15	751803	0.00%
29 Dec 2020	0.16	0.15	0.16	0.15	1255414	6.67%
28 Dec 2020	0.15	0.15	0.15	0.15	3226	0.00%
24 Dec 2020	0.15	0.15	0.15	0.15	17400	0.00%
23 Dec 2020	0.15	0.15	0.15	0.15	18130	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Khoobsurat Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks