Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.79 | 0.82 | 0.83 | 0.77 | 214794 | -2.47% |
| 18 Dec 2025 | 0.81 | 0.86 | 0.86 | 0.81 | 256101 | -4.71% |
| 17 Dec 2025 | 0.85 | 0.89 | 0.93 | 0.85 | 401291 | -4.49% |
| 16 Dec 2025 | 0.89 | 0.90 | 0.92 | 0.87 | 317100 | -1.11% |
| 15 Dec 2025 | 0.90 | 0.87 | 0.91 | 0.86 | 253115 | 3.45% |
| 12 Dec 2025 | 0.87 | 0.93 | 0.93 | 0.87 | 506186 | -4.40% |
| 11 Dec 2025 | 0.91 | 0.97 | 0.97 | 0.90 | 254873 | -3.19% |
| 10 Dec 2025 | 0.94 | 0.95 | 0.95 | 0.90 | 350020 | 0.00% |
| 09 Dec 2025 | 0.94 | 0.98 | 0.98 | 0.94 | 119420 | -4.08% |
| 08 Dec 2025 | 0.98 | 0.95 | 0.98 | 0.95 | 88314 | 3.16% |
| 05 Dec 2025 | 0.95 | 0.93 | 0.95 | 0.89 | 66133 | 3.26% |
| 04 Dec 2025 | 0.92 | 0.95 | 0.97 | 0.91 | 48138 | -3.16% |
| 03 Dec 2025 | 0.95 | 0.92 | 0.95 | 0.88 | 92479 | 4.40% |
| 02 Dec 2025 | 0.91 | 0.92 | 0.93 | 0.86 | 104315 | 1.11% |
| 01 Dec 2025 | 0.90 | 0.90 | 0.92 | 0.85 | 87971 | 2.27% |
| 28 Nov 2025 | 0.88 | 0.94 | 0.94 | 0.88 | 164762 | -4.35% |
| 27 Nov 2025 | 0.92 | 0.97 | 0.97 | 0.92 | 408529 | -4.17% |
| 26 Nov 2025 | 0.96 | 1.00 | 1.02 | 0.95 | 1241877 | -4.00% |
| 25 Nov 2025 | 1.00 | 1.07 | 1.07 | 0.99 | 521712 | -3.85% |
| 24 Nov 2025 | 1.04 | 1.08 | 1.08 | 1.04 | 88184 | -3.70% |
| 21 Nov 2025 | 1.08 | 1.06 | 1.08 | 1.03 | 180674 | 1.89% |
| 20 Nov 2025 | 1.06 | 1.08 | 1.11 | 1.04 | 222453 | -1.85% |
| 19 Nov 2025 | 1.08 | 1.09 | 1.13 | 1.06 | 55380 | -0.92% |
| 18 Nov 2025 | 1.09 | 1.14 | 1.14 | 1.09 | 351521 | -4.39% |
| 17 Nov 2025 | 1.14 | 1.15 | 1.17 | 1.10 | 150391 | 0.88% |
| 14 Nov 2025 | 1.13 | 1.15 | 1.15 | 1.11 | 54938 | -0.88% |
| 13 Nov 2025 | 1.14 | 1.10 | 1.15 | 1.07 | 148224 | 3.64% |
| 12 Nov 2025 | 1.10 | 1.10 | 1.15 | 1.05 | 967578 | 0.00% |
| 11 Nov 2025 | 1.10 | 1.10 | 1.11 | 1.06 | 1319493 | 1.85% |
| 10 Nov 2025 | 1.08 | 1.09 | 1.09 | 1.04 | 603697 | 0.93% |
| 07 Nov 2025 | 1.07 | 1.09 | 1.09 | 1.05 | 84159 | 0.00% |
| 06 Nov 2025 | 1.07 | 1.10 | 1.10 | 1.03 | 497199 | -0.93% |
| 04 Nov 2025 | 1.08 | 1.10 | 1.10 | 1.07 | 148467 | -0.92% |
| 03 Nov 2025 | 1.09 | 1.14 | 1.14 | 1.09 | 551195 | -2.68% |
| 31 Oct 2025 | 1.12 | 1.11 | 1.14 | 1.06 | 412046 | 2.75% |
| 30 Oct 2025 | 1.09 | 1.13 | 1.13 | 1.08 | 531314 | -2.68% |
| 29 Oct 2025 | 1.12 | 1.18 | 1.18 | 1.10 | 1101142 | -2.61% |
| 28 Oct 2025 | 1.15 | 1.18 | 1.18 | 1.12 | 293354 | 1.77% |
| 27 Oct 2025 | 1.13 | 1.18 | 1.18 | 1.12 | 345433 | -3.42% |
| 24 Oct 2025 | 1.17 | 1.17 | 1.18 | 1.17 | 131489 | 0.86% |
| 23 Oct 2025 | 1.16 | 1.21 | 1.25 | 1.15 | 195160 | -4.13% |
| 21 Oct 2025 | 1.21 | 1.18 | 1.22 | 1.16 | 19141 | 2.54% |
| 20 Oct 2025 | 1.18 | 1.21 | 1.22 | 1.16 | 136315 | -0.84% |
| 17 Oct 2025 | 1.19 | 1.20 | 1.22 | 1.15 | 309406 | 1.71% |
| 16 Oct 2025 | 1.17 | 1.24 | 1.24 | 1.15 | 150186 | -1.68% |
| 15 Oct 2025 | 1.19 | 1.20 | 1.25 | 1.19 | 87688 | -0.83% |
| 14 Oct 2025 | 1.20 | 1.18 | 1.27 | 1.17 | 105701 | -0.83% |
| 13 Oct 2025 | 1.21 | 1.22 | 1.27 | 1.16 | 227883 | 0.00% |
| 10 Oct 2025 | 1.21 | 1.21 | 1.27 | 1.15 | 568170 | 0.00% |
| 09 Oct 2025 | 1.21 | 1.20 | 1.22 | 1.20 | 203827 | 3.42% |
| 08 Oct 2025 | 1.17 | 1.24 | 1.24 | 1.16 | 106083 | -3.31% |
| 07 Oct 2025 | 1.21 | 1.21 | 1.23 | 1.17 | 236960 | -1.63% |
| 06 Oct 2025 | 1.23 | 1.24 | 1.26 | 1.18 | 163674 | -0.81% |
| 03 Oct 2025 | 1.24 | 1.28 | 1.28 | 1.16 | 386408 | 1.64% |
| 01 Oct 2025 | 1.22 | 1.31 | 1.33 | 1.22 | 140335 | -4.69% |
| 30 Sep 2025 | 1.28 | 1.37 | 1.37 | 1.28 | 110526 | -4.48% |
| 29 Sep 2025 | 1.34 | 1.45 | 1.45 | 1.34 | 253497 | -4.96% |
| 26 Sep 2025 | 1.41 | 1.47 | 1.53 | 1.41 | 97166 | -4.73% |
| 25 Sep 2025 | 1.48 | 1.50 | 1.50 | 1.38 | 117580 | 2.07% |
| 24 Sep 2025 | 1.45 | 1.58 | 1.58 | 1.45 | 132080 | -4.61% |
| 23 Sep 2025 | 1.52 | 1.45 | 1.56 | 1.45 | 61778 | 0.66% |
| 22 Sep 2025 | 1.51 | 1.59 | 1.59 | 1.45 | 148713 | -0.66% |
| 19 Sep 2025 | 1.52 | 1.50 | 1.56 | 1.43 | 58800 | 2.01% |
| 18 Sep 2025 | 1.49 | 1.50 | 1.51 | 1.43 | 85369 | -0.67% |
| 17 Sep 2025 | 1.50 | 1.52 | 1.53 | 1.48 | 155763 | -1.32% |
| 16 Sep 2025 | 1.52 | 1.53 | 1.53 | 1.46 | 61022 | 0.00% |
| 15 Sep 2025 | 1.52 | 1.50 | 1.60 | 1.49 | 160744 | -1.94% |
| 12 Sep 2025 | 1.55 | 1.59 | 1.65 | 1.54 | 186058 | -4.32% |
| 11 Sep 2025 | 1.62 | 1.62 | 1.68 | 1.54 | 164746 | 0.00% |
| 10 Sep 2025 | 1.62 | 1.62 | 1.70 | 1.54 | 484949 | 0.00% |
| 09 Sep 2025 | 1.62 | 1.55 | 1.64 | 1.51 | 305862 | 2.53% |
| 08 Sep 2025 | 1.58 | 1.53 | 1.60 | 1.46 | 283220 | 3.27% |
| 05 Sep 2025 | 1.53 | 1.54 | 1.59 | 1.47 | 181748 | -0.65% |
| 04 Sep 2025 | 1.54 | 1.59 | 1.59 | 1.50 | 145850 | -1.91% |
| 03 Sep 2025 | 1.57 | 1.61 | 1.61 | 1.53 | 183331 | -2.48% |
| 02 Sep 2025 | 1.61 | 1.55 | 1.65 | 1.55 | 308021 | -1.23% |
| 01 Sep 2025 | 1.63 | 1.60 | 1.64 | 1.50 | 555023 | 3.82% |
| 29 Aug 2025 | 1.57 | 1.52 | 1.62 | 1.48 | 200268 | 1.29% |
| 28 Aug 2025 | 1.55 | 1.60 | 1.65 | 1.55 | 534027 | -4.91% |
| 26 Aug 2025 | 1.63 | 1.70 | 1.70 | 1.54 | 66711 | 0.62% |
| 25 Aug 2025 | 1.62 | 1.64 | 1.72 | 1.59 | 665556 | -2.99% |
| 22 Aug 2025 | 1.67 | 1.69 | 1.69 | 1.67 | 15356 | -1.76% |
| 21 Aug 2025 | 1.70 | 1.71 | 1.71 | 1.70 | 18518 | -0.58% |
| 20 Aug 2025 | 1.71 | 1.67 | 1.71 | 1.66 | 112398 | 1.79% |
| 19 Aug 2025 | 1.68 | 1.67 | 1.68 | 1.65 | 94909 | 0.00% |
| 18 Aug 2025 | 1.68 | 1.65 | 1.68 | 1.62 | 39782 | 1.82% |
| 14 Aug 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 121962 | -1.79% |
| 13 Aug 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 57558 | -1.75% |
| 12 Aug 2025 | 1.71 | 1.65 | 1.71 | 1.65 | 1282918 | 1.79% |
| 11 Aug 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 17571 | -1.75% |
| 08 Aug 2025 | 1.71 | 1.73 | 1.73 | 1.71 | 51143 | -1.72% |
| 07 Aug 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 303667 | -1.69% |
| 06 Aug 2025 | 1.77 | 1.78 | 1.78 | 1.77 | 54779 | -0.56% |
| 05 Aug 2025 | 1.78 | 1.78 | 1.79 | 1.78 | 19358 | 0.56% |
| 04 Aug 2025 | 1.77 | 1.78 | 1.78 | 1.77 | 52737 | 0.57% |
| 01 Aug 2025 | 1.76 | 1.78 | 1.78 | 1.73 | 86296 | 0.57% |
| 31 Jul 2025 | 1.75 | 1.72 | 1.75 | 1.72 | 44816 | 1.74% |
| 30 Jul 2025 | 1.72 | 1.72 | 1.72 | 1.71 | 695965 | 1.78% |
| 29 Jul 2025 | 1.69 | 1.66 | 1.69 | 1.63 | 460880 | 1.81% |
| 28 Jul 2025 | 1.66 | 1.61 | 1.66 | 1.61 | 813414 | 1.22% |
| 25 Jul 2025 | 1.64 | 1.65 | 1.65 | 1.64 | 107407 | -1.80% |
| 24 Jul 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 220736 | -1.76% |
| 23 Jul 2025 | 1.70 | 1.73 | 1.73 | 1.67 | 630750 | 0.00% |
| 22 Jul 2025 | 1.70 | 1.71 | 1.72 | 1.70 | 334535 | -1.16% |
| 21 Jul 2025 | 1.72 | 1.72 | 1.72 | 1.71 | 827108 | -0.58% |
| 18 Jul 2025 | 1.73 | 1.79 | 1.79 | 1.70 | 1584623 | 1.17% |
| 17 Jul 2025 | 1.71 | 1.71 | 1.71 | 1.56 | 1527014 | 4.91% |
| 16 Jul 2025 | 1.63 | 1.63 | 1.63 | 1.50 | 1052723 | 4.49% |
| 15 Jul 2025 | 1.56 | 1.53 | 1.56 | 1.45 | 1474969 | 4.70% |
| 14 Jul 2025 | 1.49 | 1.47 | 1.51 | 1.37 | 1617093 | 3.47% |
| 11 Jul 2025 | 1.44 | 1.38 | 1.47 | 1.36 | 179577 | 1.41% |
| 10 Jul 2025 | 1.42 | 1.53 | 1.53 | 1.40 | 162890 | -3.40% |
| 09 Jul 2025 | 1.47 | 1.51 | 1.53 | 1.41 | 117680 | -0.68% |
| 08 Jul 2025 | 1.48 | 1.53 | 1.57 | 1.43 | 533792 | -1.33% |
| 07 Jul 2025 | 1.50 | 1.63 | 1.63 | 1.49 | 326825 | -3.85% |
| 04 Jul 2025 | 1.56 | 1.50 | 1.56 | 1.50 | 78141 | 1.96% |
| 03 Jul 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 76871 | 2.00% |
| 02 Jul 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 58414 | 1.35% |
| 01 Jul 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 28485 | 1.37% |
| 30 Jun 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 14965 | 1.39% |
| 27 Jun 2025 | 1.44 | 1.45 | 1.45 | 1.44 | 27333 | 0.70% |
| 26 Jun 2025 | 1.43 | 1.43 | 1.43 | 1.41 | 33543 | 1.42% |
| 25 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 44943 | 1.44% |
| 24 Jun 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 26468 | 1.46% |
| 23 Jun 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 66078 | 1.48% |
| 20 Jun 2025 | 1.35 | 1.34 | 1.35 | 1.34 | 54448 | 0.75% |
| 19 Jun 2025 | 1.34 | 1.36 | 1.36 | 1.34 | 29244 | -1.47% |
| 18 Jun 2025 | 1.36 | 1.34 | 1.36 | 1.34 | 56384 | 0.00% |
| 17 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 4529 | -1.45% |
| 16 Jun 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 42554 | -1.43% |
| 13 Jun 2025 | 1.40 | 1.36 | 1.40 | 1.36 | 87990 | 1.45% |
| 12 Jun 2025 | 1.38 | 1.36 | 1.38 | 1.36 | 110995 | 1.47% |
| 11 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 64329 | -1.45% |
| 10 Jun 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 57821 | -1.43% |
| 09 Jun 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 62363 | -1.41% |
| 06 Jun 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 99067 | 1.43% |
| 05 Jun 2025 | 1.40 | 1.41 | 1.41 | 1.40 | 31710 | -0.71% |
| 04 Jun 2025 | 1.41 | 1.43 | 1.43 | 1.41 | 64302 | -1.40% |
| 03 Jun 2025 | 1.43 | 1.41 | 1.43 | 1.41 | 89590 | 1.42% |
| 02 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 90030 | 1.44% |
| 30 May 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 133333 | 4.51% |
| 29 May 2025 | 1.33 | 1.33 | 1.33 | 1.27 | 487858 | 4.72% |
| 28 May 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 155268 | 4.96% |
| 27 May 2025 | 1.21 | 1.21 | 1.21 | 1.19 | 294077 | 4.31% |
| 26 May 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 20540 | 4.50% |
| 23 May 2025 | 1.11 | 1.06 | 1.11 | 1.06 | 253925 | 4.72% |
| 22 May 2025 | 1.06 | 1.12 | 1.12 | 1.06 | 332306 | -4.50% |
| 21 May 2025 | 1.11 | 1.11 | 1.17 | 1.11 | 379629 | -4.31% |
| 20 May 2025 | 1.16 | 1.24 | 1.27 | 1.16 | 550315 | -4.92% |
| 19 May 2025 | 1.22 | 1.24 | 1.27 | 1.18 | 540643 | -1.61% |
| 16 May 2025 | 1.24 | 1.32 | 1.32 | 1.23 | 323589 | -3.88% |
| 15 May 2025 | 1.29 | 1.32 | 1.35 | 1.24 | 557917 | -0.77% |
| 14 May 2025 | 1.30 | 1.33 | 1.40 | 1.30 | 346760 | -4.41% |
| 13 May 2025 | 1.36 | 1.44 | 1.44 | 1.33 | 274872 | -2.16% |
| 12 May 2025 | 1.39 | 1.44 | 1.44 | 1.33 | 194007 | 0.00% |
| 09 May 2025 | 1.39 | 1.42 | 1.47 | 1.33 | 208021 | -0.71% |
| 08 May 2025 | 1.40 | 1.45 | 1.45 | 1.36 | 47538 | -0.71% |
| 07 May 2025 | 1.41 | 1.50 | 1.52 | 1.40 | 247826 | -4.08% |
| 06 May 2025 | 1.47 | 1.47 | 1.51 | 1.37 | 354781 | 2.08% |
| 05 May 2025 | 1.44 | 1.50 | 1.54 | 1.44 | 224989 | -4.64% |
| 02 May 2025 | 1.51 | 1.55 | 1.55 | 1.46 | 756731 | -1.31% |
| 30 Apr 2025 | 1.53 | 1.49 | 1.55 | 1.42 | 186439 | 2.68% |
| 29 Apr 2025 | 1.49 | 1.60 | 1.60 | 1.49 | 314267 | -4.49% |
| 28 Apr 2025 | 1.56 | 1.66 | 1.66 | 1.56 | 110979 | -4.88% |
| 25 Apr 2025 | 1.64 | 1.71 | 1.72 | 1.63 | 113144 | -4.09% |
| 24 Apr 2025 | 1.71 | 1.72 | 1.72 | 1.68 | 43068 | 0.59% |
| 23 Apr 2025 | 1.70 | 1.61 | 1.70 | 1.61 | 90021 | 2.41% |
| 22 Apr 2025 | 1.66 | 1.74 | 1.75 | 1.66 | 148248 | -4.60% |
| 21 Apr 2025 | 1.74 | 1.78 | 1.78 | 1.69 | 319470 | -1.69% |
| 17 Apr 2025 | 1.77 | 1.83 | 1.83 | 1.71 | 293039 | -1.12% |
| 16 Apr 2025 | 1.79 | 1.78 | 1.79 | 1.70 | 68604 | 2.29% |
| 15 Apr 2025 | 1.75 | 1.84 | 1.84 | 1.72 | 214935 | -2.23% |
| 11 Apr 2025 | 1.79 | 1.89 | 1.91 | 1.75 | 148553 | -2.72% |
| 09 Apr 2025 | 1.84 | 1.83 | 1.97 | 1.83 | 243430 | -4.17% |
| 08 Apr 2025 | 1.92 | 1.95 | 1.95 | 1.86 | 240934 | -1.54% |
| 07 Apr 2025 | 1.95 | 2.04 | 2.04 | 1.95 | 96608 | -4.88% |
| 04 Apr 2025 | 2.05 | 2.00 | 2.05 | 1.95 | 343597 | 4.59% |
| 03 Apr 2025 | 1.96 | 1.97 | 2.03 | 1.90 | 212485 | 1.03% |
| 02 Apr 2025 | 1.94 | 1.78 | 1.95 | 1.78 | 192321 | 3.74% |
| 01 Apr 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 41811 | -4.59% |
| 28 Mar 2025 | 1.96 | 2.06 | 2.06 | 1.96 | 338323 | -4.85% |
| 27 Mar 2025 | 2.06 | 2.22 | 2.22 | 2.06 | 149977 | -4.63% |
| 26 Mar 2025 | 2.16 | 2.29 | 2.32 | 2.16 | 274983 | -4.85% |
| 25 Mar 2025 | 2.27 | 2.43 | 2.43 | 2.27 | 59544 | -4.62% |
| 24 Mar 2025 | 2.38 | 2.55 | 2.55 | 2.36 | 143480 | -4.03% |
| 21 Mar 2025 | 2.48 | 2.50 | 2.63 | 2.41 | 534824 | -1.98% |
| 20 Mar 2025 | 2.53 | 2.69 | 2.70 | 2.46 | 530219 | -1.94% |
| 19 Mar 2025 | 2.58 | 2.62 | 2.82 | 2.56 | 411725 | -4.09% |
| 18 Mar 2025 | 2.69 | 2.86 | 2.86 | 2.62 | 243931 | -2.18% |
| 17 Mar 2025 | 2.75 | 2.80 | 2.82 | 2.65 | 399721 | -1.08% |
| 13 Mar 2025 | 2.78 | 2.80 | 2.83 | 2.62 | 89192 | 1.09% |
| 12 Mar 2025 | 2.75 | 2.66 | 2.87 | 2.66 | 176481 | -1.79% |
| 11 Mar 2025 | 2.80 | 2.91 | 2.91 | 2.71 | 261013 | -1.75% |
| 10 Mar 2025 | 2.85 | 2.91 | 2.91 | 2.78 | 111072 | 1.42% |
| 07 Mar 2025 | 2.81 | 2.89 | 2.91 | 2.66 | 663545 | 0.72% |
| 06 Mar 2025 | 2.79 | 2.97 | 2.97 | 2.78 | 377972 | -4.45% |
| 05 Mar 2025 | 2.92 | 2.97 | 2.97 | 2.80 | 159574 | 2.46% |
| 04 Mar 2025 | 2.85 | 2.86 | 2.92 | 2.75 | 214814 | 0.35% |
| 03 Mar 2025 | 2.84 | 2.75 | 2.84 | 2.62 | 1197919 | 3.27% |
| 28 Feb 2025 | 2.75 | 2.58 | 2.84 | 2.58 | 124184 | 1.48% |
| 27 Feb 2025 | 2.71 | 2.90 | 2.90 | 2.71 | 82363 | -4.91% |
| 25 Feb 2025 | 2.85 | 2.86 | 3.09 | 2.85 | 385525 | -5.00% |
| 24 Feb 2025 | 3.00 | 3.09 | 3.14 | 2.91 | 895707 | -1.96% |
| 21 Feb 2025 | 3.06 | 3.05 | 3.10 | 2.83 | 421958 | 3.38% |
| 20 Feb 2025 | 2.96 | 2.88 | 3.15 | 2.88 | 2042818 | -2.31% |
| 19 Feb 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 22689 | -4.72% |
| 18 Feb 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 5356 | -4.79% |
| 17 Feb 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 104544 | -4.84% |
| 14 Feb 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 282983 | -4.88% |
| 13 Feb 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 336128 | -4.90% |
| 12 Feb 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 48214 | -4.90% |
| 11 Feb 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 21619 | -4.90% |
| 10 Feb 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 20851 | -4.88% |
| 07 Feb 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 35761 | -4.85% |
| 06 Feb 2025 | 4.74 | 4.79 | 4.97 | 4.51 | 190089 | 0.00% |
| 05 Feb 2025 | 4.74 | 5.00 | 5.00 | 4.74 | 61635 | -4.82% |
| 04 Feb 2025 | 4.98 | 5.00 | 5.29 | 4.96 | 77875 | -4.60% |
| 03 Feb 2025 | 5.22 | 5.22 | 5.59 | 5.22 | 294580 | -4.92% |
| 01 Feb 2025 | 5.49 | 5.82 | 5.82 | 5.39 | 70805 | -3.17% |
| 31 Jan 2025 | 5.67 | 5.57 | 5.80 | 5.57 | 409345 | -3.24% |
| 30 Jan 2025 | 5.86 | 6.11 | 6.20 | 5.86 | 193186 | -4.87% |
| 29 Jan 2025 | 6.16 | 6.27 | 6.27 | 5.94 | 13270 | -0.32% |
| 28 Jan 2025 | 6.18 | 6.49 | 6.49 | 6.01 | 36777 | -2.22% |
| 27 Jan 2025 | 6.32 | 6.70 | 6.70 | 6.29 | 208628 | -4.53% |
| 24 Jan 2025 | 6.62 | 6.54 | 6.69 | 6.08 | 466340 | 3.44% |
| 23 Jan 2025 | 6.40 | 6.57 | 6.95 | 6.29 | 520616 | -3.32% |
| 22 Jan 2025 | 6.62 | 7.01 | 7.05 | 6.61 | 335841 | -4.75% |
| 21 Jan 2025 | 6.95 | 7.19 | 7.19 | 6.65 | 185443 | -0.57% |
| 20 Jan 2025 | 6.99 | 7.55 | 7.55 | 6.94 | 219442 | -4.12% |
| 17 Jan 2025 | 7.29 | 7.39 | 7.39 | 6.98 | 295718 | -0.68% |
| 16 Jan 2025 | 7.34 | 7.49 | 7.50 | 7.10 | 408587 | -1.74% |
| 15 Jan 2025 | 7.47 | 7.39 | 7.51 | 7.00 | 293843 | 2.89% |
| 14 Jan 2025 | 7.26 | 7.30 | 7.42 | 6.88 | 288738 | 0.28% |
| 13 Jan 2025 | 7.24 | 7.35 | 7.45 | 6.84 | 212840 | 0.56% |
| 10 Jan 2025 | 7.20 | 7.65 | 7.65 | 7.16 | 31031 | -4.38% |
| 09 Jan 2025 | 7.53 | 7.92 | 7.95 | 7.46 | 63437 | -4.08% |
| 08 Jan 2025 | 7.85 | 8.00 | 8.22 | 7.61 | 125424 | -2.00% |
| 07 Jan 2025 | 8.01 | 8.29 | 8.29 | 7.70 | 354189 | -1.11% |
| 06 Jan 2025 | 8.10 | 8.10 | 8.32 | 8.00 | 281559 | -3.69% |
| 03 Jan 2025 | 8.41 | 8.32 | 8.60 | 7.79 | 340162 | 2.56% |
| 02 Jan 2025 | 8.20 | 8.30 | 8.51 | 8.01 | 413022 | -1.20% |
| 01 Jan 2025 | 8.30 | 8.17 | 8.40 | 8.00 | 523659 | 1.59% |
| 31 Dec 2024 | 8.17 | 8.23 | 8.30 | 7.75 | 31929 | 1.49% |
| 30 Dec 2024 | 8.05 | 8.05 | 8.62 | 7.90 | 80828 | -1.95% |
| 27 Dec 2024 | 8.21 | 8.47 | 8.47 | 7.88 | 20472 | -0.97% |
| 26 Dec 2024 | 8.29 | 8.75 | 8.75 | 8.17 | 48874 | -3.49% |
| 24 Dec 2024 | 8.59 | 8.39 | 8.81 | 8.39 | 42097 | -0.12% |
| 23 Dec 2024 | 8.60 | 8.87 | 9.13 | 8.52 | 107828 | -3.04% |
| 20 Dec 2024 | 8.87 | 8.60 | 9.15 | 8.57 | 93508 | 0.23% |
| 19 Dec 2024 | 8.85 | 8.80 | 9.18 | 8.40 | 147171 | 0.23% |
| 18 Dec 2024 | 8.83 | 8.85 | 8.85 | 8.20 | 72592 | 3.27% |
| 17 Dec 2024 | 8.55 | 8.95 | 8.95 | 8.30 | 46333 | -1.50% |
| 16 Dec 2024 | 8.68 | 8.57 | 8.75 | 8.30 | 261458 | 3.58% |
| 13 Dec 2024 | 8.38 | 8.13 | 8.50 | 7.75 | 304002 | 3.46% |
| 12 Dec 2024 | 8.10 | 8.04 | 8.29 | 7.59 | 144008 | 1.50% |
| 11 Dec 2024 | 7.98 | 7.84 | 8.15 | 7.39 | 203196 | 2.70% |
| 10 Dec 2024 | 7.77 | 8.19 | 8.19 | 7.69 | 98157 | -3.96% |
| 09 Dec 2024 | 8.09 | 8.04 | 8.35 | 7.83 | 144774 | 0.62% |
| 06 Dec 2024 | 8.04 | 7.81 | 8.32 | 7.81 | 430949 | -2.19% |
| 05 Dec 2024 | 8.22 | 8.25 | 8.88 | 8.22 | 877913 | -4.97% |
| 04 Dec 2024 | 8.65 | 9.00 | 9.00 | 8.65 | 55689 | -4.95% |
| 03 Dec 2024 | 9.10 | 9.75 | 9.75 | 9.10 | 277910 | -4.91% |
| 02 Dec 2024 | 9.57 | 10.00 | 10.00 | 9.44 | 1148058 | -1.54% |
| 29 Nov 2024 | 9.72 | 9.55 | 9.98 | 9.55 | 76596 | -1.52% |
| 28 Nov 2024 | 9.87 | 9.55 | 10.05 | 9.55 | 851978 | -1.79% |
| 27 Nov 2024 | 10.05 | 10.75 | 10.75 | 10.05 | 121331 | -4.92% |
| 26 Nov 2024 | 10.57 | 11.01 | 11.01 | 10.48 | 139097 | -4.08% |
| 25 Nov 2024 | 11.02 | 11.10 | 11.45 | 10.50 | 183272 | 0.00% |
| 22 Nov 2024 | 11.02 | 10.70 | 11.05 | 10.01 | 348188 | 4.65% |
| 21 Nov 2024 | 10.53 | 10.82 | 10.82 | 10.49 | 388475 | -4.62% |
| 19 Nov 2024 | 11.04 | 11.29 | 11.29 | 10.83 | 69981 | -1.95% |
| 18 Nov 2024 | 11.26 | 10.65 | 11.46 | 10.65 | 249032 | 0.45% |
| 14 Nov 2024 | 11.21 | 12.13 | 12.13 | 11.21 | 64092 | -5.00% |
| 13 Nov 2024 | 11.80 | 12.60 | 12.76 | 11.80 | 1138767 | -4.99% |
| 12 Nov 2024 | 12.42 | 13.07 | 13.11 | 12.42 | 337630 | -4.97% |
| 11 Nov 2024 | 13.07 | 14.20 | 14.20 | 13.07 | 243656 | -4.95% |
| 08 Nov 2024 | 13.75 | 13.80 | 14.30 | 12.97 | 242650 | 0.73% |
| 07 Nov 2024 | 13.65 | 13.38 | 13.93 | 13.16 | 78435 | 2.02% |
| 06 Nov 2024 | 13.38 | 13.34 | 13.39 | 12.78 | 259113 | 4.86% |
| 05 Nov 2024 | 12.76 | 12.17 | 12.77 | 12.17 | 171166 | 4.85% |
| 04 Nov 2024 | 12.17 | 11.98 | 12.25 | 11.49 | 63287 | 4.28% |
| 01 Nov 2024 | 11.67 | 12.00 | 12.20 | 11.35 | 13693 | -0.34% |
| 31 Oct 2024 | 11.71 | 11.30 | 11.95 | 11.16 | 42129 | 1.83% |
| 30 Oct 2024 | 11.50 | 11.01 | 11.80 | 11.01 | 53795 | 0.17% |
| 29 Oct 2024 | 11.48 | 12.14 | 12.14 | 11.31 | 59365 | -3.53% |
| 28 Oct 2024 | 11.90 | 11.80 | 12.50 | 11.65 | 50178 | -1.49% |
| 25 Oct 2024 | 12.08 | 12.68 | 12.68 | 11.83 | 21539 | -2.34% |
| 24 Oct 2024 | 12.37 | 13.00 | 13.00 | 12.35 | 548710 | -4.85% |
| 23 Oct 2024 | 13.00 | 13.02 | 13.88 | 13.00 | 118747 | -4.97% |
| 22 Oct 2024 | 13.68 | 14.70 | 14.70 | 13.68 | 92745 | -5.00% |
| 21 Oct 2024 | 14.40 | 14.80 | 15.59 | 14.11 | 1476214 | -3.03% |
| 18 Oct 2024 | 14.85 | 15.52 | 15.52 | 14.75 | 873758 | -4.32% |
| 17 Oct 2024 | 15.52 | 15.25 | 15.56 | 15.20 | 1939053 | 4.72% |
| 16 Oct 2024 | 14.82 | 14.13 | 14.83 | 13.70 | 1159962 | 4.88% |
| 15 Oct 2024 | 14.13 | 13.59 | 14.14 | 12.91 | 511493 | 4.90% |
| 14 Oct 2024 | 13.47 | 13.41 | 13.60 | 12.81 | 151788 | 0.45% |
| 11 Oct 2024 | 13.41 | 13.00 | 13.63 | 12.51 | 714543 | 3.23% |
| 10 Oct 2024 | 12.99 | 12.71 | 13.03 | 12.34 | 363204 | 2.20% |
| 09 Oct 2024 | 12.71 | 12.88 | 12.88 | 12.37 | 272616 | 1.11% |
| 08 Oct 2024 | 12.57 | 11.70 | 12.68 | 11.70 | 359303 | 3.54% |
| 07 Oct 2024 | 12.14 | 12.72 | 12.97 | 12.13 | 123854 | -4.86% |
| 04 Oct 2024 | 12.76 | 12.60 | 13.36 | 12.60 | 1063440 | -3.77% |
| 03 Oct 2024 | 13.26 | 13.66 | 13.66 | 13.26 | 509432 | -4.95% |
| 01 Oct 2024 | 13.95 | 14.48 | 14.48 | 13.23 | 787219 | 0.22% |
| 30 Sep 2024 | 13.92 | 13.74 | 13.94 | 12.75 | 464435 | 4.58% |
| 27 Sep 2024 | 13.31 | 12.43 | 13.31 | 12.12 | 522862 | 4.97% |
| 26 Sep 2024 | 12.68 | 12.58 | 13.50 | 12.58 | 567294 | -4.23% |
| 25 Sep 2024 | 13.24 | 13.41 | 13.49 | 13.24 | 112701 | -4.95% |
| 24 Sep 2024 | 13.93 | 13.02 | 13.93 | 13.02 | 896758 | 4.97% |
| 23 Sep 2024 | 13.27 | 12.78 | 13.28 | 12.21 | 758506 | 4.90% |
| 20 Sep 2024 | 12.65 | 12.90 | 13.00 | 12.12 | 35305 | 0.56% |
| 19 Sep 2024 | 12.58 | 12.70 | 13.17 | 12.10 | 353391 | -1.18% |
| 18 Sep 2024 | 12.73 | 13.36 | 13.36 | 12.32 | 303202 | -1.77% |
| 17 Sep 2024 | 12.96 | 12.70 | 12.96 | 12.20 | 814076 | 4.94% |
| 16 Sep 2024 | 12.35 | 12.10 | 12.35 | 11.41 | 735167 | 4.93% |
| 13 Sep 2024 | 11.77 | 11.25 | 12.01 | 10.87 | 1504870 | 2.88% |
| 12 Sep 2024 | 11.44 | 11.61 | 11.99 | 11.40 | 52167 | -4.67% |
| 11 Sep 2024 | 12.00 | 12.63 | 12.63 | 11.77 | 299562 | -3.07% |
| 10 Sep 2024 | 12.38 | 12.56 | 12.94 | 11.94 | 941825 | -1.43% |
| 09 Sep 2024 | 12.56 | 12.55 | 13.00 | 12.35 | 124115 | -3.31% |
| 06 Sep 2024 | 12.99 | 13.27 | 13.27 | 12.65 | 84190 | -0.84% |
| 05 Sep 2024 | 13.10 | 12.91 | 13.47 | 12.91 | 738947 | -0.30% |
| 04 Sep 2024 | 13.14 | 13.00 | 13.50 | 12.90 | 976461 | -2.67% |
| 03 Sep 2024 | 13.50 | 13.48 | 13.71 | 12.75 | 1646835 | 1.20% |
| 02 Sep 2024 | 13.34 | 13.00 | 13.44 | 12.50 | 1795280 | 4.22% |
| 30 Aug 2024 | 12.80 | 13.50 | 13.50 | 12.50 | 121898 | -1.92% |
| 29 Aug 2024 | 13.05 | 13.95 | 14.30 | 13.00 | 843524 | -4.40% |
| 28 Aug 2024 | 13.65 | 13.05 | 14.30 | 13.05 | 538045 | -0.36% |
| 27 Aug 2024 | 13.70 | 13.70 | 15.05 | 13.70 | 2249163 | -4.86% |
| 26 Aug 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 31556 | -4.95% |
| 23 Aug 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 121060 | -4.72% |
| 22 Aug 2024 | 15.90 | 16.30 | 17.20 | 15.90 | 1577179 | -4.79% |
| 21 Aug 2024 | 16.70 | 17.75 | 17.80 | 16.70 | 143566 | -5.01% |
| 20 Aug 2024 | 17.58 | 16.74 | 17.58 | 16.60 | 109863 | 5.02% |
| 19 Aug 2024 | 16.74 | 17.69 | 18.00 | 16.74 | 77153 | -4.99% |
| 16 Aug 2024 | 17.62 | 18.30 | 18.30 | 17.11 | 106542 | -2.17% |
| 14 Aug 2024 | 18.01 | 18.44 | 18.80 | 17.53 | 285964 | -0.28% |
| 13 Aug 2024 | 18.06 | 18.09 | 18.23 | 17.51 | 269811 | 3.97% |
| 12 Aug 2024 | 17.37 | 16.90 | 17.37 | 16.80 | 71159 | 5.02% |
| 09 Aug 2024 | 16.54 | 17.61 | 17.61 | 16.40 | 12106 | -4.17% |
| 08 Aug 2024 | 17.26 | 17.99 | 18.32 | 16.58 | 177297 | -1.09% |
| 07 Aug 2024 | 17.45 | 16.62 | 17.45 | 16.62 | 62027 | 4.99% |
| 06 Aug 2024 | 16.62 | 16.85 | 18.20 | 16.62 | 56898 | -4.97% |
| 05 Aug 2024 | 17.49 | 17.50 | 17.51 | 17.49 | 15764 | -5.00% |
| 02 Aug 2024 | 18.41 | 18.11 | 18.67 | 18.11 | 108439 | -0.11% |
| 01 Aug 2024 | 18.43 | 19.40 | 19.40 | 18.30 | 51519 | -0.91% |
| 31 Jul 2024 | 18.60 | 18.65 | 18.65 | 18.00 | 146248 | -0.27% |
| 30 Jul 2024 | 18.65 | 18.70 | 19.20 | 18.05 | 226618 | 0.76% |
| 29 Jul 2024 | 18.51 | 17.23 | 18.70 | 17.23 | 546804 | 3.41% |
| 26 Jul 2024 | 17.90 | 18.63 | 18.63 | 17.70 | 41851 | -3.92% |
| 25 Jul 2024 | 18.63 | 19.49 | 19.49 | 18.04 | 142828 | -1.90% |
| 24 Jul 2024 | 18.99 | 19.20 | 19.20 | 18.62 | 137419 | 0.37% |
| 23 Jul 2024 | 18.92 | 19.00 | 19.20 | 17.90 | 123365 | 0.85% |
| 22 Jul 2024 | 18.76 | 18.00 | 18.90 | 17.77 | 83504 | 3.47% |
| 19 Jul 2024 | 18.13 | 17.64 | 18.50 | 17.11 | 39055 | 2.89% |
| 18 Jul 2024 | 17.62 | 17.80 | 18.38 | 16.78 | 39710 | 0.69% |
| 16 Jul 2024 | 17.50 | 17.60 | 17.74 | 16.53 | 205586 | 0.57% |
| 15 Jul 2024 | 17.40 | 16.55 | 17.73 | 16.55 | 292033 | 3.02% |
| 12 Jul 2024 | 16.89 | 16.41 | 17.42 | 16.41 | 431761 | 1.75% |
| 11 Jul 2024 | 16.60 | 16.21 | 16.96 | 16.21 | 58630 | 0.30% |
| 10 Jul 2024 | 16.55 | 16.70 | 16.70 | 16.00 | 127777 | -0.18% |
| 09 Jul 2024 | 16.58 | 16.56 | 16.90 | 16.02 | 166466 | 0.06% |
| 08 Jul 2024 | 16.57 | 15.79 | 16.57 | 15.25 | 72426 | 5.01% |
| 05 Jul 2024 | 15.78 | 15.57 | 16.04 | 15.41 | 81990 | 0.32% |
| 04 Jul 2024 | 15.73 | 15.90 | 15.99 | 15.41 | 144657 | -0.13% |
| 03 Jul 2024 | 15.75 | 15.70 | 15.80 | 15.31 | 102405 | 0.00% |
| 02 Jul 2024 | 15.75 | 15.90 | 15.90 | 15.20 | 67574 | 0.45% |
| 01 Jul 2024 | 15.68 | 15.00 | 15.68 | 14.91 | 110312 | 5.02% |
| 28 Jun 2024 | 14.93 | 15.10 | 15.17 | 14.82 | 48501 | 0.74% |
| 27 Jun 2024 | 14.82 | 15.00 | 15.00 | 14.60 | 64583 | 0.75% |
| 26 Jun 2024 | 14.71 | 14.80 | 15.20 | 14.57 | 84479 | 0.82% |
| 25 Jun 2024 | 14.59 | 14.19 | 14.59 | 14.19 | 251281 | 4.96% |
| 24 Jun 2024 | 13.90 | 13.55 | 13.90 | 12.80 | 252610 | 4.98% |
| 21 Jun 2024 | 13.24 | 12.99 | 13.40 | 12.49 | 127433 | 3.04% |
| 20 Jun 2024 | 12.85 | 11.63 | 12.85 | 11.63 | 372815 | 4.98% |
| 19 Jun 2024 | 12.24 | 13.40 | 13.40 | 12.24 | 426875 | -10.00% |
| 18 Jun 2024 | 13.60 | 14.12 | 14.38 | 13.51 | 413468 | -9.39% |
| 14 Jun 2024 | 15.01 | 16.68 | 17.10 | 15.01 | 200409 | -10.01% |
| 13 Jun 2024 | 16.68 | 17.40 | 17.50 | 16.02 | 494936 | -0.95% |
| 12 Jun 2024 | 16.84 | 15.89 | 16.84 | 15.36 | 141771 | 9.99% |
| 11 Jun 2024 | 15.31 | 14.49 | 15.31 | 14.00 | 198808 | 9.99% |
| 10 Jun 2024 | 13.92 | 14.90 | 14.90 | 13.50 | 45926 | -4.79% |
| 07 Jun 2024 | 14.62 | 14.87 | 15.14 | 14.31 | 89351 | -0.54% |
| 06 Jun 2024 | 14.70 | 14.17 | 14.85 | 13.98 | 106594 | 3.52% |
| 05 Jun 2024 | 14.20 | 15.19 | 15.19 | 13.88 | 47688 | -2.81% |
| 04 Jun 2024 | 14.61 | 15.87 | 15.88 | 14.37 | 84095 | -3.37% |
| 03 Jun 2024 | 15.12 | 15.12 | 15.12 | 15.11 | 94216 | 5.00% |
| 31 May 2024 | 14.40 | 14.10 | 14.40 | 14.00 | 61815 | 4.35% |
| 30 May 2024 | 13.80 | 13.10 | 13.80 | 12.90 | 158636 | 5.02% |
| 29 May 2024 | 13.14 | 14.00 | 14.00 | 13.14 | 72954 | -4.99% |
| 28 May 2024 | 13.83 | 14.81 | 14.81 | 13.82 | 23742 | -4.95% |
| 27 May 2024 | 14.55 | 15.25 | 15.25 | 14.16 | 33569 | -2.35% |
| 24 May 2024 | 14.90 | 15.98 | 16.00 | 14.90 | 42832 | -4.97% |
| 23 May 2024 | 15.68 | 15.71 | 16.35 | 15.47 | 114358 | -3.69% |
| 22 May 2024 | 16.28 | 16.89 | 16.89 | 15.80 | 76133 | -1.15% |
| 21 May 2024 | 16.47 | 16.90 | 16.90 | 15.71 | 151002 | -0.18% |
| 18 May 2024 | 16.50 | 16.26 | 16.72 | 16.21 | 23515 | 3.64% |
| 17 May 2024 | 15.92 | 15.90 | 16.20 | 15.50 | 19880 | 0.57% |
| 16 May 2024 | 15.83 | 15.90 | 16.00 | 15.21 | 260677 | 2.59% |
| 15 May 2024 | 15.43 | 15.00 | 15.52 | 14.42 | 47781 | 4.33% |
| 14 May 2024 | 14.79 | 13.40 | 14.80 | 13.40 | 54464 | 4.89% |
| 13 May 2024 | 14.10 | 13.83 | 14.55 | 13.83 | 25558 | -3.16% |
| 10 May 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 583 | -4.96% |
| 09 May 2024 | 15.32 | 15.41 | 15.41 | 15.32 | 556 | -5.02% |
| 08 May 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 14381 | -4.95% |
| 07 May 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 36088 | -4.98% |
| 06 May 2024 | 17.86 | 19.00 | 19.00 | 17.86 | 22251 | -5.00% |
| 03 May 2024 | 18.80 | 18.80 | 18.90 | 18.01 | 20000 | 4.44% |
| 02 May 2024 | 18.00 | 18.22 | 18.22 | 18.00 | 7500 | 2.97% |
| 30 Apr 2024 | 17.48 | 17.30 | 17.69 | 17.20 | 52500 | 3.62% |
| 29 Apr 2024 | 16.87 | 16.30 | 17.15 | 16.26 | 50000 | 3.31% |
| 26 Apr 2024 | 16.33 | 16.50 | 16.53 | 16.00 | 17500 | 2.77% |
| 25 Apr 2024 | 15.89 | 15.00 | 15.89 | 15.00 | 85000 | 4.95% |
| 24 Apr 2024 | 15.14 | 14.13 | 15.54 | 14.13 | 135000 | 2.30% |
| 23 Apr 2024 | 14.80 | 14.50 | 14.80 | 14.25 | 65000 | -1.33% |
| 19 Apr 2024 | 15.00 | 14.42 | 15.00 | 14.42 | 115000 | -1.12% |
| 03 Apr 2024 | 15.17 | 15.13 | 15.17 | 14.59 | 10000 | -1.17% |
| 01 Apr 2024 | 15.35 | 15.38 | 15.38 | 15.35 | 7500 | 2.61% |
| 28 Mar 2024 | 14.96 | 14.43 | 14.96 | 14.43 | 10000 | -1.51% |
| 27 Mar 2024 | 15.19 | 16.00 | 16.00 | 15.19 | 17500 | -4.94% |
| 26 Mar 2024 | 15.98 | 16.25 | 16.25 | 14.76 | 15000 | 3.10% |
| 22 Mar 2024 | 15.50 | 15.00 | 15.54 | 14.90 | 45000 | 4.73% |
| 21 Mar 2024 | 14.80 | 14.78 | 14.80 | 14.78 | 5000 | -4.82% |
| 15 Mar 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 2500 | 0.45% |
| 14 Mar 2024 | 15.48 | 15.49 | 15.55 | 15.15 | 20000 | -0.96% |
| 13 Mar 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 2500 | -1.70% |
| 12 Mar 2024 | 15.90 | 16.00 | 16.00 | 15.51 | 100000 | -2.39% |
| 11 Mar 2024 | 16.29 | 15.71 | 16.68 | 15.67 | 52500 | -1.21% |
| 07 Mar 2024 | 16.49 | 15.32 | 16.59 | 15.32 | 57500 | 2.23% |
| 06 Mar 2024 | 16.13 | 16.10 | 16.75 | 16.10 | 10000 | -4.73% |
| 05 Mar 2024 | 16.93 | 15.81 | 16.93 | 15.42 | 70000 | 4.51% |
| 04 Mar 2024 | 16.20 | 15.01 | 16.32 | 14.90 | 42500 | 4.25% |
| 02 Mar 2024 | 15.54 | 15.20 | 15.54 | 15.20 | 7500 | 5.00% |
| 01 Mar 2024 | 14.80 | 14.69 | 14.80 | 13.91 | 35000 | 4.96% |
| 29 Feb 2024 | 14.10 | 12.84 | 14.10 | 12.80 | 267500 | 4.99% |
| 28 Feb 2024 | 13.43 | 12.32 | 13.43 | 12.24 | 22500 | 5.00% |
| 27 Feb 2024 | 12.79 | 11.63 | 12.79 | 11.61 | 32500 | 5.01% |
| 26 Feb 2024 | 12.18 | 11.50 | 12.37 | 11.24 | 22500 | 2.96% |
| 23 Feb 2024 | 11.83 | 10.91 | 11.98 | 10.91 | 52500 | 3.68% |
| 22 Feb 2024 | 11.41 | 10.50 | 11.41 | 10.35 | 42500 | 4.97% |
| 21 Feb 2024 | 10.87 | 10.50 | 11.20 | 10.30 | 115000 | 0.65% |
| 19 Feb 2024 | 10.80 | 10.82 | 10.82 | 10.80 | 7500 | 1.98% |
| 16 Feb 2024 | 10.59 | 9.79 | 10.82 | 9.79 | 30000 | 2.72% |
| 15 Feb 2024 | 10.31 | 10.55 | 10.55 | 10.31 | 32500 | -4.98% |
| 14 Feb 2024 | 10.85 | 9.90 | 10.85 | 9.90 | 10000 | 4.63% |
| 13 Feb 2024 | 10.37 | 9.38 | 10.37 | 9.38 | 77500 | 5.07% |
| 09 Feb 2024 | 9.87 | 9.40 | 9.87 | 8.93 | 352500 | 5.00% |
| 08 Feb 2024 | 9.40 | 8.90 | 9.40 | 8.90 | 40000 | 4.91% |
| 07 Feb 2024 | 8.96 | 8.44 | 8.97 | 8.44 | 17500 | 0.79% |
| 06 Feb 2024 | 8.89 | 8.46 | 8.97 | 8.46 | 47500 | -0.11% |
| 05 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 2500 | 0.11% |
| 01 Feb 2024 | 8.89 | 8.44 | 8.89 | 8.44 | 30000 | 0.00% |
| 31 Jan 2024 | 8.89 | 8.65 | 8.98 | 8.65 | 57500 | -2.31% |
| 30 Jan 2024 | 9.10 | 9.10 | 9.20 | 9.10 | 7500 | 0.00% |
| 29 Jan 2024 | 9.10 | 8.70 | 9.10 | 8.16 | 32500 | 6.93% |
| 25 Jan 2024 | 8.51 | 7.35 | 8.52 | 7.35 | 95000 | 9.95% |
| 24 Jan 2024 | 7.74 | 7.20 | 8.06 | 6.71 | 280000 | 3.75% |
| 23 Jan 2024 | 7.46 | 6.80 | 7.59 | 6.80 | 40000 | 7.96% |
| 20 Jan 2024 | 6.91 | 6.50 | 6.93 | 5.67 | 162500 | 9.68% |
| 19 Jan 2024 | 6.30 | 6.30 | 6.40 | 6.30 | 375000 | -10.00% |
| 18 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2500 | -10.03% |
| 16 Jan 2024 | 7.78 | 7.55 | 7.78 | 7.55 | 5000 | 3.05% |
| 12 Jan 2024 | 7.55 | 7.02 | 7.55 | 6.90 | 7500 | -0.13% |
| 11 Jan 2024 | 7.56 | 6.66 | 7.58 | 6.66 | 10000 | 6.48% |
| 10 Jan 2024 | 7.10 | 6.92 | 7.80 | 6.92 | 285000 | -7.67% |
| 08 Jan 2024 | 7.69 | 7.51 | 7.69 | 7.51 | 5000 | -2.66% |
| 05 Jan 2024 | 7.90 | 7.40 | 7.90 | 7.40 | 15000 | 0.00% |
| 04 Jan 2024 | 7.90 | 7.21 | 8.19 | 7.21 | 237500 | 3.27% |
| 03 Jan 2024 | 7.65 | 7.33 | 7.65 | 7.05 | 397500 | -2.30% |
| 01 Jan 2024 | 7.83 | 8.50 | 8.50 | 7.20 | 25000 | -2.00% |
| 29 Dec 2023 | 7.99 | 8.80 | 8.80 | 7.45 | 15000 | -3.50% |
| 20 Dec 2023 | 8.28 | 8.37 | 8.37 | 7.41 | 7500 | 0.61% |
| 19 Dec 2023 | 8.23 | 7.52 | 8.23 | 7.52 | 5000 | -1.44% |
| 18 Dec 2023 | 8.35 | 8.58 | 8.58 | 7.63 | 7500 | -1.53% |
| 15 Dec 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 2500 | 5.87% |
| 14 Dec 2023 | 8.01 | 8.28 | 8.30 | 6.81 | 65000 | 5.81% |
| 13 Dec 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 2500 | 5.29% |
| 12 Dec 2023 | 7.19 | 7.44 | 7.44 | 6.22 | 7500 | 4.20% |
| 08 Dec 2023 | 6.90 | 6.27 | 7.39 | 6.27 | 20000 | -1.00% |
| 07 Dec 2023 | 6.97 | 8.49 | 8.49 | 6.97 | 17500 | -9.95% |
| 05 Dec 2023 | 7.74 | 8.45 | 8.45 | 7.74 | 5000 | -5.03% |
| 01 Dec 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2500 | 3.16% |
| 29 Nov 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 2500 | 3.27% |
| 28 Nov 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 2500 | 4.94% |
| 12 Nov 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 2500 | 4.89% |
| 20 Oct 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 5000 | 4.51% |
| 17 Oct 2023 | 6.65 | 6.48 | 6.77 | 6.48 | 25000 | 1.53% |
| 13 Oct 2023 | 6.55 | 6.00 | 6.55 | 6.00 | 10000 | 4.30% |
| 09 Oct 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 5000 | -4.99% |
| 06 Oct 2023 | 6.61 | 6.70 | 6.70 | 6.61 | 15000 | -5.03% |
| 05 Oct 2023 | 6.96 | 6.53 | 6.96 | 6.53 | 15000 | 1.16% |
| 04 Oct 2023 | 6.88 | 6.36 | 6.88 | 6.36 | 10000 | 2.69% |
| 03 Oct 2023 | 6.70 | 6.27 | 6.92 | 6.27 | 20000 | 1.52% |
| 29 Sep 2023 | 6.60 | 6.12 | 6.60 | 6.12 | 15000 | 2.48% |
| 28 Sep 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 25000 | 5.06% |
| 26 Sep 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5000 | -4.96% |
| 25 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 5000 | 5.05% |
| 22 Sep 2023 | 6.14 | 6.00 | 6.35 | 6.00 | 30000 | 0.66% |
| 21 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 5000 | 3.74% |
| 20 Sep 2023 | 5.88 | 5.33 | 5.88 | 5.33 | 25000 | 5.00% |
| 18 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5000 | 3.70% |
| 14 Sep 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5000 | 3.45% |
| 13 Sep 2023 | 5.22 | 4.74 | 5.24 | 4.74 | 15000 | 4.61% |
| 12 Sep 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 5000 | -4.95% |
| 11 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5000 | -5.06% |
| 08 Sep 2023 | 5.53 | 5.39 | 5.53 | 5.12 | 15000 | 2.60% |
| 06 Sep 2023 | 5.39 | 4.88 | 5.39 | 4.88 | 55000 | 5.07% |
| 05 Sep 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 30000 | 4.91% |
| 04 Sep 2023 | 4.89 | 4.43 | 4.89 | 4.43 | 95000 | 4.94% |
| 01 Sep 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 10000 | -4.90% |
| 31 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 5000 | -5.04% |
| 30 Aug 2023 | 5.16 | 5.70 | 5.70 | 5.16 | 160000 | -4.97% |
| 29 Aug 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 30000 | 5.03% |
| 28 Aug 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 10000 | 4.87% |
| 25 Aug 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 10000 | 5.12% |
| 24 Aug 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 5000 | 4.92% |
| 23 Aug 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 10000 | 4.93% |
| 22 Aug 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 10000 | 4.93% |
| 21 Aug 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 60000 | 5.18% |
| 18 Aug 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 165000 | 4.89% |
| 17 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.33 | 130000 | 4.84% |
| 16 Aug 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 20000 | 5.09% |
| 14 Aug 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 20000 | 5.03% |
| 11 Aug 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10000 | 4.95% |
| 10 Aug 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 20000 | 4.84% |
| 09 Aug 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 5000 | 5.09% |
| 08 Aug 2023 | 2.75 | 2.62 | 2.75 | 2.62 | 60000 | 4.96% |
| 04 Aug 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 5000 | -5.07% |
| 03 Aug 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 10000 | 5.34% |
| 02 Aug 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 5000 | -5.07% |
| 01 Aug 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 90000 | -5.15% |
| 31 Jul 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 5000 | -4.90% |
| 28 Jul 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 10000 | -4.97% |
| 26 Jul 2023 | 3.22 | 3.32 | 3.32 | 3.22 | 30000 | -3.01% |
| 25 Jul 2023 | 3.32 | 3.01 | 3.32 | 3.01 | 520000 | 4.73% |
| 19 Jul 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 200000 | -4.80% |
| 15 Jun 2023 | 3.33 | 3.68 | 3.68 | 3.33 | 55000 | -5.13% |
| 14 Jun 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 5000 | 5.09% |
| 12 Jun 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 5000 | 5.03% |
| 08 Jun 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 5000 | 4.95% |
| 06 Jun 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 5000 | 4.84% |
| 05 Jun 2023 | 2.89 | 2.88 | 2.89 | 2.88 | 245000 | 5.09% |
| 02 Jun 2023 | 2.75 | 2.84 | 2.84 | 2.57 | 190000 | 1.48% |
| 31 May 2023 | 2.71 | 2.90 | 2.90 | 2.64 | 25000 | -2.17% |
| 30 May 2023 | 2.77 | 2.81 | 2.81 | 2.54 | 210000 | 3.36% |
| 29 May 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 735000 | -4.96% |
| 26 May 2023 | 2.82 | 2.81 | 2.82 | 2.81 | 35000 | -4.73% |
| 25 May 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 5000 | -5.13% |
| 24 May 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 5000 | -4.88% |
| 23 May 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 15000 | -4.93% |
| 22 May 2023 | 3.45 | 3.81 | 3.81 | 3.45 | 1255000 | -4.96% |
| 19 May 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 15000 | 4.91% |
| 18 May 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 10000 | 4.85% |
| 16 May 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 5000 | 5.10% |
| 15 May 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 25000 | 5.02% |
| 12 May 2023 | 2.99 | 2.71 | 2.99 | 2.71 | 90000 | 4.91% |
| 11 May 2023 | 2.85 | 2.60 | 2.85 | 2.60 | 35000 | 4.01% |
| 10 May 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 5000 | 4.98% |
| 09 May 2023 | 2.61 | 2.38 | 2.63 | 2.38 | 35000 | 3.98% |
| 05 May 2023 | 2.51 | 2.49 | 2.51 | 2.30 | 35000 | 4.58% |
| 04 May 2023 | 2.40 | 2.19 | 2.40 | 2.18 | 35000 | 4.35% |
| 25 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 10000 | -4.96% |
| 19 Apr 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 10000 | 4.76% |
| 18 Apr 2023 | 2.31 | 2.24 | 2.31 | 2.24 | 60000 | 5.00% |
| 13 Apr 2023 | 2.20 | 2.07 | 2.21 | 2.07 | 60000 | 3.77% |
| 12 Apr 2023 | 2.12 | 2.10 | 2.12 | 2.10 | 60000 | 4.95% |
| 28 Mar 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 10000 | -5.16% |
| 08 Mar 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 10000 | 4.93% |
| 03 Mar 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 10000 | -4.25% |
| 01 Mar 2023 | 2.12 | 2.09 | 2.12 | 2.09 | 20000 | 4.43% |
| 28 Feb 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 10000 | 5.18% |
| 17 Feb 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 10000 | 0.00% |
| 15 Feb 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 10000 | 9.66% |
| 07 Feb 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 10000 | 10.00% |
| 03 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 10000 | 10.34% |
| 31 Jan 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 20000 | 9.85% |
| 24 Jan 2023 | 1.32 | 1.19 | 1.32 | 1.19 | 20000 | 20.00% |
| 23 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 20000 | 4.76% |
| 20 Jan 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 10000 | 5.00% |
| 19 Jan 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 30000 | 5.26% |
| 18 Jan 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 10000 | 13.10% |
| 17 Jan 2023 | 0.84 | 0.83 | 0.84 | 0.83 | 30000 | -1.18% |
| 10 Jan 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 30000 | 0.00% |
| 09 Jan 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 30000 | -19.05% |
| 28 Dec 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 10000 | 16.67% |
| 23 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 50000 | 3.45% |
| 16 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 10000 | 20.83% |
| 22 Apr 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 10000 | 0.00% |
| 10 Mar 2022 | 0.72 | 0.65 | 0.72 | 0.65 | 20000 | 20.00% |
| 18 Jan 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 10000 | 0.00% |
| 13 Jan 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 10000 | 20.00% |
