Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.42 | 53.00 | 58.00 | 53.00 | 83911 | 8.00% |
| 18 Dec 2025 | 52.24 | 54.50 | 57.00 | 52.00 | 17563 | -4.36% |
| 17 Dec 2025 | 54.62 | 56.50 | 56.50 | 53.00 | 1907 | -1.97% |
| 16 Dec 2025 | 55.72 | 56.01 | 56.75 | 54.76 | 12883 | 0.02% |
| 15 Dec 2025 | 55.71 | 59.85 | 61.30 | 53.85 | 35287 | -1.56% |
| 12 Dec 2025 | 56.59 | 52.24 | 59.58 | 49.65 | 147901 | 13.98% |
| 11 Dec 2025 | 49.65 | 52.99 | 54.90 | 48.78 | 93190 | -2.61% |
| 10 Dec 2025 | 50.98 | 48.00 | 52.80 | 48.00 | 2573 | 6.85% |
| 09 Dec 2025 | 47.71 | 52.00 | 52.97 | 46.87 | 4961 | -4.25% |
| 08 Dec 2025 | 49.83 | 53.00 | 53.00 | 49.10 | 1661 | -4.72% |
| 05 Dec 2025 | 52.30 | 51.99 | 53.00 | 49.61 | 73829 | 2.95% |
| 04 Dec 2025 | 50.80 | 53.59 | 53.60 | 49.51 | 4653 | -0.68% |
| 03 Dec 2025 | 51.15 | 48.66 | 53.89 | 48.66 | 22999 | 6.16% |
| 02 Dec 2025 | 48.18 | 48.00 | 53.70 | 43.50 | 429354 | 6.97% |
| 01 Dec 2025 | 45.04 | 55.00 | 55.00 | 42.93 | 241136 | -16.06% |
| 28 Nov 2025 | 53.66 | 53.56 | 55.00 | 50.00 | 148963 | 2.02% |
| 27 Nov 2025 | 52.60 | 52.01 | 52.70 | 45.00 | 106534 | 0.17% |
| 26 Nov 2025 | 52.51 | 53.87 | 55.00 | 49.00 | 32498 | 1.84% |
| 25 Nov 2025 | 51.56 | 54.74 | 54.74 | 51.40 | 1048 | -2.50% |
| 24 Nov 2025 | 52.88 | 53.00 | 54.44 | 52.87 | 1031 | -0.36% |
| 21 Nov 2025 | 53.07 | 55.04 | 55.04 | 52.80 | 59718 | -2.62% |
| 20 Nov 2025 | 54.50 | 55.94 | 55.94 | 52.50 | 56106 | 0.93% |
| 19 Nov 2025 | 54.00 | 55.99 | 55.99 | 53.61 | 9724 | -1.62% |
| 18 Nov 2025 | 54.89 | 57.54 | 65.00 | 54.50 | 81492 | -1.96% |
| 17 Nov 2025 | 55.99 | 56.99 | 57.29 | 54.45 | 142349 | -0.02% |
| 14 Nov 2025 | 56.00 | 54.90 | 57.00 | 54.00 | 107592 | 2.75% |
| 13 Nov 2025 | 54.50 | 54.00 | 55.00 | 52.00 | 52739 | 2.52% |
| 12 Nov 2025 | 53.16 | 55.14 | 57.09 | 53.00 | 5223 | -3.59% |
| 11 Nov 2025 | 55.14 | 56.82 | 56.82 | 53.50 | 2255 | 0.29% |
| 10 Nov 2025 | 54.98 | 56.50 | 57.48 | 54.10 | 5997 | -3.85% |
| 07 Nov 2025 | 57.18 | 56.89 | 57.99 | 55.50 | 44878 | 2.11% |
| 06 Nov 2025 | 56.00 | 59.93 | 59.93 | 55.60 | 127964 | -4.19% |
| 04 Nov 2025 | 58.45 | 58.97 | 58.97 | 57.51 | 18368 | 1.79% |
| 03 Nov 2025 | 57.42 | 58.00 | 60.00 | 57.00 | 15727 | -1.17% |
| 31 Oct 2025 | 58.10 | 55.12 | 60.99 | 53.50 | 59089 | 5.41% |
| 30 Oct 2025 | 55.12 | 56.00 | 56.00 | 52.00 | 135102 | -2.43% |
| 29 Oct 2025 | 56.49 | 55.00 | 56.51 | 55.00 | 4379 | 2.45% |
| 28 Oct 2025 | 55.14 | 56.69 | 57.00 | 53.92 | 12630 | -1.20% |
| 27 Oct 2025 | 55.81 | 56.53 | 56.58 | 54.71 | 55942 | 1.64% |
| 24 Oct 2025 | 54.91 | 55.60 | 56.75 | 54.70 | 14603 | -3.62% |
| 23 Oct 2025 | 56.97 | 57.60 | 57.70 | 55.11 | 83363 | -1.56% |
| 21 Oct 2025 | 57.87 | 57.86 | 57.99 | 57.86 | 412 | 3.19% |
| 20 Oct 2025 | 56.08 | 57.64 | 57.87 | 56.02 | 394 | -1.41% |
| 17 Oct 2025 | 56.88 | 56.50 | 57.70 | 56.30 | 47893 | 0.49% |
| 16 Oct 2025 | 56.60 | 57.49 | 57.49 | 55.00 | 6524 | -0.21% |
| 15 Oct 2025 | 56.72 | 57.00 | 57.40 | 56.02 | 2732 | -0.35% |
| 14 Oct 2025 | 56.92 | 58.00 | 58.37 | 56.06 | 3407 | -1.16% |
| 13 Oct 2025 | 57.59 | 57.50 | 58.52 | 57.40 | 5353 | -0.31% |
| 10 Oct 2025 | 57.77 | 57.99 | 57.99 | 56.75 | 58913 | 0.82% |
| 09 Oct 2025 | 57.30 | 56.80 | 58.50 | 55.99 | 49312 | 0.76% |
| 08 Oct 2025 | 56.87 | 58.01 | 58.73 | 56.00 | 9255 | -1.95% |
| 07 Oct 2025 | 58.00 | 60.99 | 60.99 | 57.12 | 56392 | -2.04% |
| 06 Oct 2025 | 59.21 | 59.08 | 59.99 | 57.21 | 4803 | 1.25% |
| 03 Oct 2025 | 58.48 | 58.87 | 58.87 | 56.30 | 29575 | 2.18% |
| 01 Oct 2025 | 57.23 | 60.00 | 60.00 | 56.30 | 8916 | -3.51% |
| 30 Sep 2025 | 59.31 | 60.95 | 60.95 | 57.00 | 88454 | 0.53% |
| 29 Sep 2025 | 59.00 | 61.25 | 61.25 | 56.80 | 7467 | 0.61% |
| 26 Sep 2025 | 58.64 | 62.01 | 62.01 | 57.75 | 17206 | -3.55% |
| 25 Sep 2025 | 60.80 | 60.01 | 61.69 | 59.02 | 35918 | 1.50% |
| 24 Sep 2025 | 59.90 | 62.80 | 63.00 | 59.20 | 116520 | -3.26% |
| 23 Sep 2025 | 61.92 | 59.51 | 62.00 | 58.00 | 306859 | 4.93% |
| 22 Sep 2025 | 59.01 | 61.97 | 61.97 | 58.00 | 11988 | -2.99% |
| 19 Sep 2025 | 60.83 | 62.64 | 62.69 | 60.05 | 64305 | -0.05% |
| 18 Sep 2025 | 60.86 | 63.59 | 63.59 | 60.01 | 49614 | -2.28% |
| 17 Sep 2025 | 62.28 | 62.92 | 63.00 | 60.27 | 8774 | 2.72% |
| 16 Sep 2025 | 60.63 | 62.50 | 63.40 | 60.01 | 24203 | -1.27% |
| 15 Sep 2025 | 61.41 | 58.80 | 63.00 | 58.16 | 88601 | 5.75% |
| 12 Sep 2025 | 58.07 | 60.40 | 62.23 | 56.00 | 305112 | 2.63% |
| 11 Sep 2025 | 56.58 | 60.90 | 60.90 | 55.56 | 3900 | -1.94% |
| 10 Sep 2025 | 57.70 | 60.00 | 60.14 | 57.12 | 1783 | -2.57% |
| 09 Sep 2025 | 59.22 | 59.60 | 61.20 | 57.10 | 2380 | -0.29% |
| 08 Sep 2025 | 59.39 | 57.96 | 62.00 | 54.63 | 18793 | 3.07% |
| 05 Sep 2025 | 57.62 | 57.99 | 58.00 | 53.00 | 14021 | 3.88% |
| 04 Sep 2025 | 55.47 | 60.37 | 62.40 | 54.30 | 28552 | -2.96% |
| 03 Sep 2025 | 57.16 | 59.00 | 61.70 | 54.10 | 25721 | -2.06% |
| 02 Sep 2025 | 58.36 | 62.69 | 62.69 | 58.00 | 13270 | -4.11% |
| 01 Sep 2025 | 60.86 | 60.79 | 62.40 | 59.00 | 6621 | 0.02% |
| 29 Aug 2025 | 60.85 | 59.40 | 60.96 | 59.40 | 205 | 3.15% |
| 28 Aug 2025 | 58.99 | 60.00 | 60.89 | 58.25 | 1503 | -0.59% |
| 26 Aug 2025 | 59.34 | 58.22 | 59.80 | 56.31 | 3027 | 1.42% |
| 25 Aug 2025 | 58.51 | 64.70 | 68.90 | 57.27 | 110477 | -6.71% |
| 22 Aug 2025 | 62.72 | 65.00 | 65.00 | 60.30 | 4930 | -2.00% |
| 21 Aug 2025 | 64.00 | 62.50 | 65.98 | 60.00 | 18627 | 6.68% |
| 20 Aug 2025 | 59.99 | 64.48 | 64.48 | 58.07 | 4569 | -3.18% |
| 19 Aug 2025 | 61.96 | 65.50 | 65.50 | 61.04 | 724 | 0.05% |
| 18 Aug 2025 | 61.93 | 66.95 | 66.95 | 61.00 | 2622 | -2.92% |
| 14 Aug 2025 | 63.79 | 64.49 | 64.49 | 61.00 | 1577 | 4.35% |
| 13 Aug 2025 | 61.13 | 64.00 | 65.90 | 60.40 | 5659 | 0.77% |
| 12 Aug 2025 | 60.66 | 61.00 | 62.50 | 60.41 | 2935 | -2.49% |
| 11 Aug 2025 | 62.21 | 60.50 | 66.78 | 60.20 | 24815 | 2.34% |
| 08 Aug 2025 | 60.79 | 67.80 | 67.80 | 60.01 | 11553 | -3.52% |
| 07 Aug 2025 | 63.01 | 59.01 | 63.94 | 56.30 | 37488 | 8.38% |
| 06 Aug 2025 | 58.14 | 61.50 | 61.50 | 57.55 | 11485 | -3.00% |
| 05 Aug 2025 | 59.94 | 62.00 | 62.50 | 59.26 | 29365 | -2.93% |
| 04 Aug 2025 | 61.75 | 61.99 | 62.98 | 60.05 | 9166 | 1.80% |
| 01 Aug 2025 | 60.66 | 63.00 | 63.00 | 60.04 | 21112 | -1.17% |
| 31 Jul 2025 | 61.38 | 58.00 | 61.42 | 56.06 | 18170 | 4.92% |
| 30 Jul 2025 | 58.50 | 59.00 | 59.00 | 56.35 | 6642 | 2.20% |
| 29 Jul 2025 | 57.24 | 56.70 | 58.04 | 53.64 | 116137 | 3.55% |
| 28 Jul 2025 | 55.28 | 58.50 | 59.82 | 55.00 | 13913 | -3.00% |
| 25 Jul 2025 | 56.99 | 57.95 | 58.70 | 54.80 | 8255 | 1.77% |
| 24 Jul 2025 | 56.00 | 58.47 | 58.47 | 56.00 | 3766 | -1.46% |
| 23 Jul 2025 | 56.83 | 58.05 | 59.76 | 56.20 | 4065 | -1.76% |
| 22 Jul 2025 | 57.85 | 57.99 | 58.74 | 55.00 | 53484 | 1.74% |
| 21 Jul 2025 | 56.86 | 59.50 | 60.60 | 56.26 | 15039 | -2.77% |
| 18 Jul 2025 | 58.48 | 60.63 | 60.63 | 57.23 | 20752 | -2.16% |
| 17 Jul 2025 | 59.77 | 60.95 | 60.95 | 57.61 | 20740 | 0.54% |
| 16 Jul 2025 | 59.45 | 60.48 | 60.48 | 55.99 | 79096 | 1.92% |
| 15 Jul 2025 | 58.33 | 58.96 | 61.20 | 55.51 | 70516 | -0.09% |
| 14 Jul 2025 | 58.38 | 62.99 | 62.99 | 57.78 | 38557 | -4.01% |
| 11 Jul 2025 | 60.82 | 62.99 | 63.70 | 59.00 | 286772 | 0.18% |
| 10 Jul 2025 | 60.71 | 58.99 | 60.74 | 56.70 | 20565 | 4.94% |
| 09 Jul 2025 | 57.85 | 61.76 | 61.76 | 56.56 | 23185 | -2.81% |
| 08 Jul 2025 | 59.52 | 63.70 | 63.70 | 57.93 | 20397 | -2.38% |
| 07 Jul 2025 | 60.97 | 65.81 | 65.81 | 60.22 | 18849 | -3.79% |
| 04 Jul 2025 | 63.37 | 66.33 | 67.00 | 63.02 | 502158 | -4.46% |
| 03 Jul 2025 | 66.33 | 68.50 | 68.50 | 66.20 | 579 | -1.59% |
| 02 Jul 2025 | 67.40 | 68.00 | 68.00 | 66.00 | 5666 | 1.72% |
| 01 Jul 2025 | 66.26 | 66.75 | 66.75 | 64.50 | 7964 | 2.44% |
| 30 Jun 2025 | 64.68 | 69.98 | 69.98 | 64.60 | 4146 | -3.42% |
| 27 Jun 2025 | 66.97 | 66.00 | 67.75 | 62.51 | 8412 | 3.78% |
| 26 Jun 2025 | 64.53 | 64.80 | 65.29 | 61.80 | 12225 | 3.76% |
| 25 Jun 2025 | 62.19 | 64.38 | 65.00 | 62.00 | 5082 | -0.35% |
| 24 Jun 2025 | 62.41 | 63.76 | 64.89 | 61.00 | 9868 | -0.16% |
| 23 Jun 2025 | 62.51 | 65.50 | 67.90 | 62.51 | 38553 | -4.99% |
| 20 Jun 2025 | 65.79 | 68.00 | 68.00 | 65.00 | 28125 | 0.95% |
| 19 Jun 2025 | 65.17 | 68.30 | 69.35 | 64.00 | 10089 | -1.41% |
| 18 Jun 2025 | 66.10 | 68.90 | 69.20 | 64.30 | 21441 | -0.53% |
| 17 Jun 2025 | 66.45 | 68.34 | 70.98 | 65.00 | 7994 | -2.77% |
| 16 Jun 2025 | 68.34 | 66.75 | 69.99 | 66.00 | 6382 | 1.32% |
| 13 Jun 2025 | 67.45 | 69.68 | 69.68 | 66.22 | 4579 | -3.21% |
| 12 Jun 2025 | 69.69 | 67.04 | 69.76 | 67.04 | 7474 | 4.89% |
| 11 Jun 2025 | 66.44 | 64.99 | 66.44 | 63.00 | 10142 | 4.99% |
| 10 Jun 2025 | 63.28 | 68.94 | 68.94 | 63.11 | 11990 | -4.74% |
| 09 Jun 2025 | 66.43 | 69.40 | 69.40 | 66.27 | 6300 | -4.76% |
| 06 Jun 2025 | 69.75 | 74.80 | 74.80 | 69.01 | 2951 | -3.51% |
| 05 Jun 2025 | 72.29 | 75.00 | 75.00 | 69.51 | 6489 | 0.40% |
| 04 Jun 2025 | 72.00 | 70.88 | 72.80 | 69.49 | 6946 | 3.61% |
| 03 Jun 2025 | 69.49 | 71.58 | 71.59 | 64.80 | 6252 | 1.91% |
| 02 Jun 2025 | 68.19 | 65.50 | 68.19 | 61.73 | 11546 | 4.99% |
| 30 May 2025 | 64.95 | 65.60 | 65.60 | 64.95 | 64708 | -1.99% |
| 29 May 2025 | 66.27 | 66.94 | 66.94 | 66.27 | 1704 | -2.00% |
| 28 May 2025 | 67.62 | 67.67 | 67.67 | 67.62 | 33909 | -2.00% |
| 27 May 2025 | 69.00 | 67.23 | 69.00 | 67.23 | 7157 | 0.58% |
| 26 May 2025 | 68.60 | 70.00 | 70.00 | 68.60 | 393 | -2.00% |
| 23 May 2025 | 70.00 | 68.60 | 70.50 | 68.60 | 4679 | 0.00% |
| 22 May 2025 | 70.00 | 70.20 | 70.20 | 70.00 | 720 | -1.99% |
| 21 May 2025 | 71.42 | 72.87 | 72.87 | 71.42 | 11797 | -1.99% |
| 20 May 2025 | 72.87 | 75.80 | 75.80 | 72.87 | 8896 | -1.99% |
| 19 May 2025 | 74.35 | 73.60 | 74.40 | 73.50 | 4385 | -0.87% |
| 16 May 2025 | 75.00 | 74.75 | 75.00 | 73.50 | 15490 | 0.00% |
| 15 May 2025 | 75.00 | 75.95 | 75.95 | 75.00 | 262 | 0.70% |
| 14 May 2025 | 74.48 | 74.63 | 74.63 | 74.48 | 2546 | -2.00% |
| 13 May 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 540 | -1.31% |
| 12 May 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 1150 | 2.00% |
| 09 May 2025 | 75.50 | 77.00 | 77.00 | 75.50 | 376 | -1.99% |
| 08 May 2025 | 77.03 | 77.04 | 77.04 | 77.03 | 760 | -2.00% |
| 07 May 2025 | 78.60 | 80.20 | 80.20 | 78.60 | 556 | -2.00% |
| 06 May 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 10843 | -1.99% |
| 05 May 2025 | 81.83 | 82.04 | 82.04 | 81.83 | 1118 | -2.00% |
| 02 May 2025 | 83.50 | 83.27 | 83.50 | 83.27 | 1656 | -1.72% |
| 30 Apr 2025 | 84.96 | 86.68 | 87.80 | 84.96 | 466 | -1.98% |
| 29 Apr 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 11893 | 1.99% |
| 28 Apr 2025 | 84.99 | 81.68 | 84.99 | 81.68 | 11367 | 1.99% |
| 25 Apr 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 2031 | -2.00% |
| 24 Apr 2025 | 85.03 | 82.00 | 85.03 | 81.71 | 2110 | 1.99% |
| 23 Apr 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 4117 | -2.00% |
| 22 Apr 2025 | 85.07 | 84.00 | 87.70 | 84.00 | 11505 | 1.58% |
| 21 Apr 2025 | 83.75 | 78.00 | 83.91 | 78.00 | 76995 | 4.79% |
| 17 Apr 2025 | 79.92 | 77.97 | 79.92 | 72.75 | 13708 | 4.99% |
| 16 Apr 2025 | 76.12 | 73.19 | 76.74 | 69.61 | 11303 | 4.10% |
| 15 Apr 2025 | 73.12 | 76.03 | 76.03 | 68.79 | 8525 | 0.98% |
| 11 Apr 2025 | 72.41 | 74.00 | 74.00 | 70.00 | 8125 | 0.72% |
| 09 Apr 2025 | 71.89 | 74.28 | 74.28 | 70.00 | 1266 | 1.58% |
| 08 Apr 2025 | 70.77 | 73.00 | 73.00 | 68.00 | 1352 | 1.61% |
| 07 Apr 2025 | 69.65 | 67.00 | 73.00 | 66.53 | 5061 | -0.54% |
| 04 Apr 2025 | 70.03 | 65.82 | 71.45 | 65.69 | 13749 | 2.91% |
| 03 Apr 2025 | 68.05 | 70.85 | 70.85 | 64.40 | 18005 | 0.40% |
| 02 Apr 2025 | 67.78 | 73.35 | 73.35 | 67.00 | 15388 | -2.99% |
| 01 Apr 2025 | 69.87 | 70.41 | 70.41 | 68.00 | 15119 | 4.19% |
| 28 Mar 2025 | 67.06 | 64.99 | 67.90 | 63.99 | 23044 | 3.19% |
| 27 Mar 2025 | 64.99 | 67.00 | 69.00 | 64.50 | 65095 | -2.87% |
| 26 Mar 2025 | 66.91 | 71.00 | 71.00 | 66.51 | 37833 | -3.95% |
| 25 Mar 2025 | 69.66 | 72.00 | 72.45 | 68.00 | 27884 | 0.69% |
| 24 Mar 2025 | 69.18 | 74.85 | 74.85 | 69.00 | 39530 | -2.96% |
| 21 Mar 2025 | 71.29 | 72.00 | 74.49 | 68.50 | 37152 | -0.07% |
| 20 Mar 2025 | 71.34 | 71.00 | 72.99 | 69.75 | 40681 | 0.54% |
| 19 Mar 2025 | 70.96 | 69.12 | 71.85 | 68.10 | 92757 | 2.66% |
| 18 Mar 2025 | 69.12 | 70.80 | 71.00 | 65.07 | 148780 | 0.92% |
| 17 Mar 2025 | 68.49 | 70.99 | 70.99 | 67.40 | 27082 | 0.16% |
| 13 Mar 2025 | 68.38 | 66.12 | 73.06 | 66.12 | 36266 | -1.74% |
| 12 Mar 2025 | 69.59 | 76.39 | 76.39 | 69.20 | 14099 | -4.38% |
| 11 Mar 2025 | 72.78 | 67.94 | 74.00 | 67.94 | 35518 | 1.78% |
| 10 Mar 2025 | 71.51 | 75.27 | 77.65 | 71.51 | 11437 | -5.00% |
| 07 Mar 2025 | 75.27 | 78.00 | 78.94 | 72.55 | 66897 | -1.43% |
| 06 Mar 2025 | 76.36 | 80.64 | 80.64 | 73.10 | 34314 | -0.60% |
| 05 Mar 2025 | 76.82 | 79.90 | 80.86 | 73.16 | 125054 | -0.25% |
| 04 Mar 2025 | 77.01 | 76.50 | 80.12 | 76.50 | 26897 | -4.36% |
| 03 Mar 2025 | 80.52 | 81.00 | 81.00 | 80.52 | 3221 | -4.99% |
| 28 Feb 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 41179 | -4.99% |
| 27 Feb 2025 | 89.20 | 89.25 | 93.85 | 89.20 | 40918 | -4.95% |
| 25 Feb 2025 | 93.85 | 99.75 | 99.75 | 93.60 | 100527 | -4.72% |
| 24 Feb 2025 | 98.50 | 105.30 | 105.30 | 98.00 | 31868 | -4.51% |
| 21 Feb 2025 | 103.15 | 104.00 | 108.05 | 98.10 | 21616 | 0.19% |
| 20 Feb 2025 | 102.95 | 100.95 | 105.95 | 95.95 | 14355 | 1.98% |
| 19 Feb 2025 | 100.95 | 106.55 | 106.55 | 97.25 | 29528 | -1.37% |
| 18 Feb 2025 | 102.35 | 115.00 | 115.00 | 102.25 | 101967 | -9.90% |
| 17 Feb 2025 | 113.60 | 126.20 | 126.20 | 113.60 | 24495 | -9.98% |
| 14 Feb 2025 | 126.20 | 132.00 | 134.65 | 116.70 | 9105 | -1.29% |
| 13 Feb 2025 | 127.85 | 136.00 | 136.80 | 122.55 | 11852 | -3.25% |
| 12 Feb 2025 | 132.15 | 137.00 | 137.00 | 130.45 | 5151 | -4.86% |
| 11 Feb 2025 | 138.90 | 139.30 | 145.90 | 134.05 | 11374 | -0.29% |
| 10 Feb 2025 | 139.30 | 140.00 | 142.00 | 127.05 | 12398 | 0.43% |
| 07 Feb 2025 | 138.70 | 144.00 | 148.00 | 137.25 | 16089 | -2.01% |
| 06 Feb 2025 | 141.55 | 145.00 | 149.50 | 136.05 | 7082 | 3.51% |
| 05 Feb 2025 | 136.75 | 130.05 | 138.50 | 130.05 | 9844 | 2.82% |
| 04 Feb 2025 | 133.00 | 143.00 | 143.00 | 133.00 | 28765 | -5.00% |
| 03 Feb 2025 | 140.00 | 142.50 | 145.95 | 137.60 | 1957 | -1.72% |
| 01 Feb 2025 | 142.45 | 148.50 | 149.60 | 140.45 | 3266 | -0.21% |
| 31 Jan 2025 | 142.75 | 145.60 | 147.35 | 138.15 | 31597 | 1.67% |
| 30 Jan 2025 | 140.40 | 142.95 | 142.95 | 138.55 | 4973 | 1.26% |
| 29 Jan 2025 | 138.65 | 136.85 | 140.50 | 132.00 | 66198 | 3.59% |
| 28 Jan 2025 | 133.85 | 139.70 | 139.70 | 129.35 | 28121 | -1.69% |
| 27 Jan 2025 | 136.15 | 136.25 | 148.85 | 135.65 | 38450 | -4.62% |
| 24 Jan 2025 | 142.75 | 153.70 | 153.70 | 141.45 | 11249 | -4.03% |
| 23 Jan 2025 | 148.75 | 153.00 | 154.40 | 146.00 | 50441 | -0.23% |
| 22 Jan 2025 | 149.10 | 147.95 | 151.95 | 143.20 | 5771 | 1.39% |
| 21 Jan 2025 | 147.05 | 149.00 | 151.00 | 146.05 | 139139 | -0.34% |
| 20 Jan 2025 | 147.55 | 156.70 | 156.70 | 146.25 | 29188 | -4.13% |
| 17 Jan 2025 | 153.90 | 151.15 | 155.00 | 146.50 | 51823 | 1.82% |
| 16 Jan 2025 | 151.15 | 148.90 | 151.75 | 145.20 | 31749 | 4.57% |
| 15 Jan 2025 | 144.55 | 144.95 | 148.00 | 135.00 | 63606 | 2.23% |
| 14 Jan 2025 | 141.40 | 147.00 | 153.00 | 139.30 | 44697 | -3.55% |
| 13 Jan 2025 | 146.60 | 156.50 | 156.50 | 143.35 | 17384 | -2.82% |
| 10 Jan 2025 | 150.85 | 146.00 | 156.30 | 146.00 | 16414 | 0.47% |
| 09 Jan 2025 | 150.15 | 159.95 | 159.95 | 147.00 | 7105 | -2.56% |
| 08 Jan 2025 | 154.10 | 158.00 | 160.95 | 150.10 | 55450 | -2.44% |
| 07 Jan 2025 | 157.95 | 161.85 | 161.85 | 157.00 | 5797 | 2.00% |
| 06 Jan 2025 | 154.85 | 165.00 | 165.65 | 150.65 | 128340 | -1.87% |
| 03 Jan 2025 | 157.80 | 157.65 | 157.80 | 151.95 | 66533 | 4.99% |
| 02 Jan 2025 | 150.30 | 143.95 | 152.45 | 137.95 | 427117 | 3.51% |
| 01 Jan 2025 | 145.20 | 155.00 | 155.00 | 144.55 | 38857 | -4.57% |
| 31 Dec 2024 | 152.15 | 157.00 | 157.00 | 142.50 | 8349 | 1.53% |
| 30 Dec 2024 | 149.85 | 154.60 | 156.00 | 147.00 | 10360 | -3.07% |
| 27 Dec 2024 | 154.60 | 153.65 | 160.00 | 147.00 | 21762 | -0.06% |
| 26 Dec 2024 | 154.70 | 167.00 | 167.00 | 152.95 | 83403 | -3.91% |
| 24 Dec 2024 | 161.00 | 165.50 | 165.50 | 154.25 | 24365 | -0.77% |
| 23 Dec 2024 | 162.25 | 166.05 | 166.05 | 158.05 | 5021 | 0.09% |
| 20 Dec 2024 | 162.10 | 167.00 | 167.00 | 157.15 | 7539 | -0.15% |
| 19 Dec 2024 | 162.35 | 168.40 | 168.40 | 158.30 | 88817 | -2.55% |
| 18 Dec 2024 | 166.60 | 161.05 | 169.50 | 161.05 | 3649 | 0.73% |
| 17 Dec 2024 | 165.40 | 160.95 | 173.00 | 160.00 | 18079 | 0.21% |
| 16 Dec 2024 | 165.05 | 171.95 | 171.95 | 160.35 | 21028 | -2.19% |
| 13 Dec 2024 | 168.75 | 164.80 | 173.00 | 160.30 | 29503 | 0.03% |
| 12 Dec 2024 | 168.70 | 173.00 | 173.00 | 164.35 | 12668 | -2.46% |
| 11 Dec 2024 | 172.95 | 172.20 | 173.85 | 166.00 | 44255 | 4.41% |
| 10 Dec 2024 | 165.65 | 168.90 | 168.90 | 161.00 | 14034 | 2.41% |
| 09 Dec 2024 | 161.75 | 169.30 | 169.30 | 161.00 | 17638 | -2.30% |
| 06 Dec 2024 | 165.55 | 164.05 | 174.90 | 164.05 | 7063 | -1.72% |
| 05 Dec 2024 | 168.45 | 170.05 | 177.00 | 165.00 | 13305 | -2.63% |
| 04 Dec 2024 | 173.00 | 172.20 | 175.75 | 169.00 | 80250 | 0.00% |
| 03 Dec 2024 | 173.00 | 171.50 | 178.70 | 171.50 | 15375 | -1.09% |
| 02 Dec 2024 | 174.90 | 178.00 | 178.00 | 171.00 | 11922 | 0.14% |
| 29 Nov 2024 | 174.65 | 179.00 | 179.00 | 166.90 | 43485 | 0.09% |
| 28 Nov 2024 | 174.50 | 173.00 | 177.00 | 168.90 | 49730 | 1.04% |
| 27 Nov 2024 | 172.70 | 173.80 | 174.00 | 170.00 | 5445 | 2.10% |
| 26 Nov 2024 | 169.15 | 174.00 | 174.00 | 162.00 | 6392 | 1.35% |
| 25 Nov 2024 | 166.90 | 164.10 | 170.95 | 158.00 | 27016 | 0.88% |
| 22 Nov 2024 | 165.45 | 164.10 | 173.95 | 164.10 | 57842 | -3.64% |
| 21 Nov 2024 | 171.70 | 173.05 | 179.00 | 168.20 | 77832 | -3.02% |
| 19 Nov 2024 | 177.05 | 185.00 | 185.00 | 173.05 | 71076 | -2.21% |
| 18 Nov 2024 | 181.05 | 185.00 | 188.00 | 174.60 | 11729 | 0.19% |
| 14 Nov 2024 | 180.70 | 184.00 | 184.00 | 176.05 | 11973 | 1.29% |
| 13 Nov 2024 | 178.40 | 183.60 | 183.60 | 173.05 | 43665 | -0.61% |
| 12 Nov 2024 | 179.50 | 182.00 | 187.00 | 177.65 | 49575 | -0.44% |
| 11 Nov 2024 | 180.30 | 182.00 | 182.00 | 172.05 | 134783 | 2.76% |
| 08 Nov 2024 | 175.45 | 175.55 | 177.95 | 169.20 | 88901 | 0.26% |
| 07 Nov 2024 | 175.00 | 178.00 | 182.90 | 171.25 | 56349 | -0.43% |
| 06 Nov 2024 | 175.75 | 170.30 | 178.00 | 168.20 | 51606 | 3.20% |
| 05 Nov 2024 | 170.30 | 171.15 | 180.95 | 168.00 | 56113 | -3.27% |
| 04 Nov 2024 | 176.05 | 178.00 | 179.00 | 170.25 | 156238 | 2.44% |
| 01 Nov 2024 | 171.85 | 169.40 | 178.00 | 161.60 | 165183 | 5.27% |
| 31 Oct 2024 | 163.25 | 165.00 | 167.00 | 155.00 | 103271 | 4.55% |
| 30 Oct 2024 | 156.15 | 157.55 | 162.25 | 155.00 | 98442 | 1.49% |
| 29 Oct 2024 | 153.85 | 155.00 | 158.25 | 145.20 | 61079 | 4.16% |
| 28 Oct 2024 | 147.70 | 131.00 | 149.35 | 131.00 | 69864 | 8.76% |
| 25 Oct 2024 | 135.80 | 143.50 | 143.50 | 128.30 | 63286 | -0.66% |
| 24 Oct 2024 | 136.70 | 147.45 | 147.45 | 135.35 | 136758 | -3.08% |
| 23 Oct 2024 | 141.05 | 148.10 | 152.60 | 136.10 | 21749 | -4.18% |
| 22 Oct 2024 | 147.20 | 160.00 | 163.80 | 141.45 | 32302 | -5.28% |
| 21 Oct 2024 | 155.40 | 157.50 | 173.00 | 151.50 | 29778 | -1.33% |
| 18 Oct 2024 | 157.50 | 163.00 | 163.75 | 154.20 | 66923 | 0.45% |
| 17 Oct 2024 | 156.80 | 164.85 | 165.00 | 151.90 | 258673 | -1.45% |
| 16 Oct 2024 | 159.10 | 154.30 | 168.00 | 154.30 | 14314 | 0.03% |
| 15 Oct 2024 | 159.05 | 168.00 | 169.00 | 155.00 | 19692 | -1.12% |
| 14 Oct 2024 | 160.85 | 155.00 | 164.90 | 154.50 | 102332 | 5.34% |
| 11 Oct 2024 | 152.70 | 148.95 | 154.70 | 146.05 | 97807 | 6.12% |
| 10 Oct 2024 | 143.90 | 144.10 | 154.70 | 141.35 | 129026 | -3.13% |
| 09 Oct 2024 | 148.55 | 157.25 | 167.25 | 146.45 | 43433 | -2.81% |
| 08 Oct 2024 | 152.85 | 135.00 | 155.00 | 130.00 | 69555 | 8.10% |
| 07 Oct 2024 | 141.40 | 149.00 | 149.00 | 137.80 | 27030 | -2.52% |
| 04 Oct 2024 | 145.05 | 146.30 | 150.00 | 139.30 | 202053 | 1.50% |
| 03 Oct 2024 | 142.90 | 140.65 | 143.35 | 138.90 | 76449 | 4.65% |
| 01 Oct 2024 | 136.55 | 131.00 | 136.55 | 131.00 | 36000 | 5.00% |
| 30 Sep 2024 | 130.05 | 132.00 | 133.50 | 129.00 | 50000 | -4.20% |
| 27 Sep 2024 | 135.75 | 139.75 | 139.80 | 132.80 | 76000 | -2.86% |
| 26 Sep 2024 | 139.75 | 132.00 | 141.70 | 130.10 | 160000 | 2.08% |
| 25 Sep 2024 | 136.90 | 141.75 | 141.75 | 136.90 | 28000 | -5.00% |
| 24 Sep 2024 | 144.10 | 142.55 | 144.95 | 141.15 | 74000 | -2.96% |
| 23 Sep 2024 | 148.50 | 155.70 | 155.70 | 146.10 | 24000 | -0.64% |
| 20 Sep 2024 | 149.45 | 152.00 | 152.00 | 148.00 | 14000 | 2.68% |
| 19 Sep 2024 | 145.55 | 138.00 | 146.00 | 138.00 | 100000 | 4.67% |
| 18 Sep 2024 | 139.05 | 146.30 | 146.30 | 139.00 | 12000 | -2.93% |
| 17 Sep 2024 | 143.25 | 146.35 | 146.35 | 143.05 | 20000 | -4.82% |
| 16 Sep 2024 | 150.50 | 153.70 | 155.00 | 147.25 | 46000 | -2.08% |
| 13 Sep 2024 | 153.70 | 155.50 | 155.50 | 153.45 | 12000 | 2.98% |
| 12 Sep 2024 | 149.25 | 153.00 | 154.00 | 149.25 | 16000 | -2.61% |
| 11 Sep 2024 | 153.25 | 158.00 | 158.00 | 150.15 | 48000 | -3.01% |
| 10 Sep 2024 | 158.00 | 155.25 | 159.00 | 155.25 | 12000 | -1.68% |
| 09 Sep 2024 | 160.70 | 163.70 | 163.70 | 157.50 | 6000 | 0.47% |
| 06 Sep 2024 | 159.95 | 162.70 | 162.70 | 157.10 | 16000 | -2.94% |
| 05 Sep 2024 | 164.80 | 168.00 | 168.00 | 161.55 | 74000 | -0.42% |
| 04 Sep 2024 | 165.50 | 161.40 | 167.00 | 156.00 | 50000 | 2.89% |
| 03 Sep 2024 | 160.85 | 153.30 | 163.90 | 150.50 | 168000 | 1.87% |
| 02 Sep 2024 | 157.90 | 169.95 | 169.95 | 157.80 | 38000 | -4.91% |
| 30 Aug 2024 | 166.06 | 170.98 | 174.00 | 162.44 | 104000 | -2.88% |
| 29 Aug 2024 | 170.98 | 178.80 | 178.80 | 168.00 | 60000 | -1.40% |
| 28 Aug 2024 | 173.40 | 166.90 | 174.95 | 166.90 | 138000 | 4.07% |
| 27 Aug 2024 | 166.62 | 163.00 | 167.09 | 156.00 | 104000 | 4.70% |
| 26 Aug 2024 | 159.14 | 156.95 | 159.14 | 151.00 | 118000 | 4.99% |
| 23 Aug 2024 | 151.57 | 142.20 | 153.13 | 142.20 | 408000 | 3.93% |
| 22 Aug 2024 | 145.84 | 139.00 | 145.84 | 139.00 | 140000 | 5.00% |
| 21 Aug 2024 | 138.90 | 140.00 | 140.00 | 132.01 | 44000 | 3.60% |
| 20 Aug 2024 | 134.07 | 139.20 | 139.20 | 133.22 | 14000 | -3.69% |
| 19 Aug 2024 | 139.20 | 132.00 | 139.90 | 132.00 | 30000 | 2.27% |
| 16 Aug 2024 | 136.11 | 133.25 | 143.40 | 133.22 | 230000 | -2.94% |
| 14 Aug 2024 | 140.23 | 139.80 | 140.76 | 135.95 | 348000 | 4.60% |
| 13 Aug 2024 | 134.06 | 127.80 | 134.06 | 127.68 | 178000 | 5.00% |
| 12 Aug 2024 | 127.68 | 127.68 | 127.68 | 123.00 | 198000 | 5.00% |
| 09 Aug 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 30000 | 5.00% |
| 08 Aug 2024 | 115.81 | 114.90 | 115.81 | 107.52 | 156000 | 5.00% |
| 07 Aug 2024 | 110.30 | 110.00 | 110.30 | 106.00 | 270000 | 5.00% |
| 06 Aug 2024 | 105.05 | 103.99 | 105.05 | 103.00 | 38000 | 5.00% |
| 05 Aug 2024 | 100.05 | 99.20 | 104.99 | 95.05 | 114000 | 0.01% |
| 02 Aug 2024 | 100.04 | 102.00 | 103.99 | 98.10 | 184000 | 1.01% |
| 01 Aug 2024 | 99.04 | 101.47 | 101.92 | 95.00 | 510000 | 2.03% |
| 31 Jul 2024 | 97.07 | 96.00 | 97.07 | 96.00 | 56000 | 5.00% |
| 30 Jul 2024 | 92.45 | 90.50 | 92.45 | 90.50 | 64000 | 5.00% |
| 29 Jul 2024 | 88.05 | 85.94 | 88.05 | 85.94 | 82000 | 5.00% |
| 26 Jul 2024 | 83.86 | 83.85 | 88.00 | 82.00 | 362000 | 0.06% |
| 25 Jul 2024 | 83.81 | 83.25 | 87.00 | 83.25 | 794000 | -4.27% |
| 24 Jul 2024 | 87.55 | 85.90 | 87.55 | 85.10 | 16000 | 4.47% |
| 23 Jul 2024 | 83.80 | 86.00 | 86.00 | 83.42 | 8000 | -2.56% |
| 22 Jul 2024 | 86.00 | 87.84 | 87.84 | 86.00 | 4000 | 0.00% |
| 19 Jul 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 18 Jul 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.88% |
| 15 Jul 2024 | 85.25 | 87.00 | 88.40 | 85.25 | 8000 | -3.67% |
| 12 Jul 2024 | 88.50 | 90.60 | 92.00 | 88.10 | 32000 | -0.88% |
| 11 Jul 2024 | 89.29 | 89.95 | 90.55 | 88.02 | 48000 | -0.73% |
| 10 Jul 2024 | 89.95 | 89.99 | 90.00 | 87.60 | 528000 | 0.00% |
| 09 Jul 2024 | 89.95 | 87.10 | 89.99 | 87.00 | 8000 | -0.06% |
| 08 Jul 2024 | 90.00 | 91.90 | 92.35 | 90.00 | 12000 | 1.06% |
| 05 Jul 2024 | 89.06 | 86.15 | 93.00 | 86.15 | 116000 | -1.36% |
| 03 Jul 2024 | 90.29 | 90.27 | 92.00 | 90.27 | 10000 | 3.01% |
| 02 Jul 2024 | 87.65 | 93.85 | 93.85 | 87.65 | 16000 | -3.68% |
| 01 Jul 2024 | 91.00 | 89.10 | 94.90 | 89.10 | 6000 | -2.05% |
| 28 Jun 2024 | 92.90 | 90.14 | 92.90 | 90.14 | 4000 | 3.06% |
| 27 Jun 2024 | 90.14 | 88.00 | 91.80 | 86.93 | 34000 | -1.49% |
| 26 Jun 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | 0.00% |
| 25 Jun 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | 0.00% |
| 24 Jun 2024 | 91.50 | 94.00 | 94.00 | 90.54 | 8000 | -2.66% |
| 21 Jun 2024 | 94.00 | 94.00 | 95.50 | 94.00 | 8000 | 1.02% |
| 20 Jun 2024 | 93.05 | 97.00 | 97.00 | 93.05 | 24000 | 0.05% |
| 19 Jun 2024 | 93.00 | 95.80 | 95.80 | 93.00 | 26000 | 1.93% |
| 18 Jun 2024 | 91.24 | 87.00 | 91.24 | 86.50 | 30000 | 4.99% |
| 14 Jun 2024 | 86.90 | 86.99 | 88.90 | 86.25 | 34000 | -2.53% |
| 13 Jun 2024 | 89.16 | 96.35 | 96.50 | 88.70 | 46000 | -3.03% |
| 12 Jun 2024 | 91.95 | 90.00 | 92.00 | 90.00 | 28000 | 2.51% |
| 11 Jun 2024 | 89.70 | 90.00 | 90.00 | 86.50 | 14000 | -0.33% |
| 10 Jun 2024 | 90.00 | 91.80 | 91.80 | 90.00 | 4000 | 0.58% |
| 07 Jun 2024 | 89.48 | 83.11 | 89.48 | 83.11 | 12000 | 4.28% |
| 06 Jun 2024 | 85.81 | 79.42 | 87.20 | 79.42 | 140000 | 2.64% |
| 04 Jun 2024 | 83.60 | 87.00 | 87.00 | 83.60 | 14000 | -5.00% |
| 03 Jun 2024 | 88.00 | 92.40 | 92.40 | 88.00 | 32000 | -0.44% |
| 31 May 2024 | 88.39 | 89.00 | 91.40 | 84.85 | 96000 | -0.38% |
| 30 May 2024 | 88.73 | 95.30 | 95.50 | 88.73 | 74000 | -5.00% |
| 29 May 2024 | 93.40 | 98.72 | 98.72 | 90.60 | 30000 | -1.20% |
| 28 May 2024 | 94.53 | 85.53 | 94.53 | 85.53 | 394000 | 5.00% |
| 27 May 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 20000 | -4.99% |
| 24 May 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 12000 | -4.99% |
| 23 May 2024 | 99.74 | 99.74 | 102.00 | 99.74 | 126000 | -4.99% |
| 22 May 2024 | 104.98 | 105.00 | 107.30 | 104.95 | 20000 | -0.02% |
| 21 May 2024 | 105.00 | 103.00 | 105.00 | 102.00 | 36000 | 1.93% |
| 18 May 2024 | 103.01 | 105.20 | 105.20 | 103.01 | 6000 | 2.67% |
| 17 May 2024 | 100.33 | 100.22 | 103.94 | 100.15 | 38000 | -2.04% |
| 16 May 2024 | 102.42 | 98.50 | 104.48 | 98.50 | 22000 | 2.01% |
| 15 May 2024 | 100.40 | 104.99 | 105.36 | 98.50 | 212000 | -1.52% |
| 14 May 2024 | 101.95 | 101.43 | 102.00 | 98.55 | 24000 | 0.95% |
| 13 May 2024 | 100.99 | 99.00 | 101.43 | 93.55 | 94000 | 4.54% |
| 10 May 2024 | 96.60 | 92.00 | 96.60 | 87.40 | 254000 | 5.00% |
| 09 May 2024 | 92.00 | 91.00 | 94.80 | 90.80 | 54000 | 1.32% |
| 08 May 2024 | 90.80 | 91.80 | 95.80 | 87.78 | 242000 | -1.72% |
| 07 May 2024 | 92.39 | 95.75 | 95.93 | 86.81 | 98000 | 1.12% |
| 06 May 2024 | 91.37 | 90.75 | 91.37 | 90.50 | 88000 | 5.00% |
| 03 May 2024 | 87.02 | 83.80 | 87.03 | 83.50 | 114000 | 4.98% |
| 02 May 2024 | 82.89 | 84.70 | 86.00 | 77.00 | 400000 | 6.01% |
| 30 Apr 2024 | 78.19 | 75.00 | 78.19 | 75.00 | 16000 | 9.99% |
| 29 Apr 2024 | 71.09 | 69.00 | 71.35 | 69.00 | 56000 | 8.97% |
| 26 Apr 2024 | 65.24 | 65.00 | 68.99 | 64.90 | 120000 | 0.32% |
| 25 Apr 2024 | 65.03 | 70.00 | 71.22 | 65.00 | 192000 | 0.43% |
| 23 Apr 2024 | 64.75 | 64.00 | 65.00 | 64.00 | 48000 | 3.58% |
| 22 Apr 2024 | 62.51 | 62.50 | 62.51 | 62.50 | 16000 | -0.70% |
| 18 Apr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 8000 | 1.94% |
| 15 Apr 2024 | 61.75 | 62.00 | 62.00 | 61.75 | 16000 | -0.40% |
| 12 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 8000 | 1.64% |
| 10 Apr 2024 | 61.00 | 66.00 | 66.00 | 61.00 | 64000 | -7.58% |
| 09 Apr 2024 | 66.00 | 61.54 | 66.00 | 61.00 | 144000 | 4.02% |
| 08 Apr 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 8000 | 3.19% |
| 04 Apr 2024 | 61.49 | 61.23 | 61.49 | 61.23 | 16000 | 3.43% |
| 03 Apr 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 16000 | -4.90% |
| 02 Apr 2024 | 62.51 | 65.00 | 65.00 | 60.02 | 16000 | 0.68% |
| 01 Apr 2024 | 62.09 | 62.50 | 63.00 | 59.85 | 96000 | -1.44% |
| 28 Mar 2024 | 63.00 | 62.50 | 63.00 | 62.45 | 200000 | -4.11% |
| 27 Mar 2024 | 65.70 | 65.50 | 65.70 | 65.50 | 24000 | 4.58% |
| 26 Mar 2024 | 62.82 | 60.50 | 62.82 | 60.40 | 200000 | 4.70% |
| 22 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 32000 | 0.33% |
| 21 Mar 2024 | 59.80 | 62.50 | 62.50 | 58.00 | 48000 | -0.33% |
| 20 Mar 2024 | 60.00 | 63.60 | 63.60 | 60.00 | 24000 | -4.99% |
| 19 Mar 2024 | 63.15 | 62.60 | 63.60 | 58.38 | 40000 | 2.77% |
| 13 Mar 2024 | 61.45 | 62.00 | 62.00 | 59.00 | 80000 | -1.05% |
| 12 Mar 2024 | 62.10 | 64.89 | 64.89 | 58.71 | 144000 | 0.49% |
| 11 Mar 2024 | 61.80 | 58.86 | 61.80 | 58.86 | 136000 | 4.99% |
| 07 Mar 2024 | 58.86 | 63.00 | 64.99 | 58.81 | 104000 | -4.91% |
| 06 Mar 2024 | 61.90 | 60.00 | 61.90 | 57.51 | 40000 | 4.92% |
| 05 Mar 2024 | 59.00 | 59.52 | 59.52 | 56.30 | 48000 | 4.07% |
| 04 Mar 2024 | 56.69 | 56.00 | 56.69 | 53.01 | 32000 | 4.48% |
| 02 Mar 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 16000 | 4.99% |
| 01 Mar 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 16000 | 5.00% |
| 29 Feb 2024 | 49.22 | 47.00 | 49.22 | 47.00 | 24000 | 4.99% |
| 28 Feb 2024 | 46.88 | 47.00 | 47.99 | 44.00 | 56000 | 1.25% |
| 26 Feb 2024 | 46.30 | 48.80 | 48.80 | 46.30 | 16000 | -3.56% |
| 23 Feb 2024 | 48.01 | 49.66 | 49.66 | 45.00 | 328000 | 1.50% |
| 22 Feb 2024 | 47.30 | 47.95 | 47.95 | 45.35 | 80000 | 3.57% |
| 21 Feb 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 40000 | 4.99% |
| 20 Feb 2024 | 43.50 | 44.00 | 45.67 | 43.50 | 24000 | 0.00% |
| 19 Feb 2024 | 43.50 | 43.68 | 43.68 | 41.20 | 56000 | 4.57% |
| 16 Feb 2024 | 41.60 | 41.80 | 41.80 | 41.60 | 24000 | 1.54% |
| 15 Feb 2024 | 40.97 | 40.50 | 40.97 | 40.50 | 32000 | 5.00% |
| 14 Feb 2024 | 39.02 | 41.90 | 41.90 | 38.45 | 88000 | -2.64% |
| 13 Feb 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 8000 | -4.98% |
| 12 Feb 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 16000 | -5.00% |
| 08 Feb 2024 | 44.40 | 43.00 | 44.40 | 43.00 | 16000 | 4.47% |
| 07 Feb 2024 | 42.50 | 45.50 | 45.50 | 41.70 | 48000 | -3.17% |
| 06 Feb 2024 | 43.89 | 44.00 | 44.00 | 43.89 | 24000 | -5.00% |
| 05 Feb 2024 | 46.20 | 45.99 | 47.51 | 45.70 | 72000 | 2.10% |
| 02 Feb 2024 | 45.25 | 44.80 | 45.25 | 44.80 | 40000 | 4.99% |
| 01 Feb 2024 | 43.10 | 43.60 | 43.60 | 42.50 | 80000 | 3.78% |
| 30 Jan 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 16000 | 4.98% |
| 29 Jan 2024 | 39.56 | 39.56 | 39.56 | 36.20 | 352000 | 4.99% |
| 25 Jan 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 8000 | 4.99% |
| 24 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 16000 | 4.97% |
| 23 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 64000 | 4.97% |
| 20 Jan 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 56000 | 5.00% |
| 19 Jan 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 48000 | 4.97% |
| 18 Jan 2024 | 29.55 | 28.00 | 29.55 | 28.00 | 48000 | 4.97% |
| 17 Jan 2024 | 28.15 | 29.40 | 29.40 | 26.60 | 96000 | 0.54% |
| 16 Jan 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8000 | 3.78% |
| 12 Jan 2024 | 26.98 | 25.40 | 26.98 | 25.40 | 40000 | 4.98% |
| 11 Jan 2024 | 25.70 | 25.75 | 25.75 | 25.70 | 16000 | -4.81% |
| 09 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | -2.00% |
| 08 Jan 2024 | 27.55 | 29.14 | 29.14 | 27.55 | 16000 | -0.76% |
| 03 Jan 2024 | 27.76 | 27.74 | 29.45 | 27.74 | 40000 | -4.93% |
| 02 Jan 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 8000 | -4.98% |
| 28 Dec 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 24000 | -4.98% |
| 26 Dec 2023 | 32.34 | 31.98 | 32.34 | 30.15 | 64000 | 5.00% |
| 22 Dec 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 8000 | 3.01% |
| 21 Dec 2023 | 29.90 | 29.00 | 29.90 | 28.98 | 48000 | -1.97% |
| 20 Dec 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 | -4.54% |
| 19 Dec 2023 | 31.95 | 30.59 | 31.95 | 30.59 | 24000 | -0.78% |
| 18 Dec 2023 | 32.20 | 30.15 | 32.45 | 30.15 | 32000 | 1.48% |
| 15 Dec 2023 | 31.73 | 32.05 | 32.05 | 31.73 | 48000 | -5.00% |
| 13 Dec 2023 | 33.40 | 31.70 | 33.40 | 31.70 | 16000 | 1.24% |
| 12 Dec 2023 | 32.99 | 32.90 | 34.08 | 30.97 | 40000 | 1.23% |
| 11 Dec 2023 | 32.59 | 33.94 | 33.94 | 31.12 | 40000 | 0.28% |
| 08 Dec 2023 | 32.50 | 31.16 | 32.50 | 31.16 | 32000 | -0.91% |
| 07 Dec 2023 | 32.80 | 30.01 | 32.80 | 30.00 | 24000 | 4.13% |
| 06 Dec 2023 | 31.50 | 29.79 | 32.50 | 29.79 | 72000 | 0.48% |
| 05 Dec 2023 | 31.35 | 34.38 | 34.38 | 31.35 | 152000 | -5.00% |
| 04 Dec 2023 | 33.00 | 32.50 | 33.17 | 30.60 | 48000 | 4.43% |
| 01 Dec 2023 | 31.60 | 31.90 | 31.90 | 31.60 | 40000 | 2.76% |
| 30 Nov 2023 | 30.75 | 31.55 | 31.90 | 30.10 | 216000 | 1.18% |
| 29 Nov 2023 | 30.39 | 29.90 | 30.39 | 28.80 | 88000 | 4.97% |
| 28 Nov 2023 | 28.95 | 28.80 | 29.34 | 27.60 | 80000 | 3.58% |
| 24 Nov 2023 | 27.95 | 28.50 | 28.80 | 27.10 | 88000 | 1.01% |
| 23 Nov 2023 | 27.67 | 27.55 | 27.75 | 25.56 | 56000 | 4.26% |
| 22 Nov 2023 | 26.54 | 26.15 | 26.54 | 24.20 | 56000 | 4.98% |
| 21 Nov 2023 | 25.28 | 25.10 | 25.28 | 23.45 | 80000 | 4.98% |
| 20 Nov 2023 | 24.08 | 21.80 | 24.08 | 21.80 | 184000 | 4.97% |
| 17 Nov 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 8000 | -4.97% |
| 16 Nov 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 8000 | -5.00% |
| 15 Nov 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 8000 | -4.97% |
| 10 Nov 2023 | 26.74 | 29.54 | 29.54 | 26.74 | 448000 | -4.98% |
| 09 Nov 2023 | 28.14 | 28.10 | 28.14 | 28.10 | 56000 | 9.96% |
| 08 Nov 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 40000 | 9.97% |
| 07 Nov 2023 | 23.27 | 22.75 | 23.27 | 20.11 | 208000 | 9.97% |
| 06 Nov 2023 | 21.16 | 21.16 | 21.16 | 19.30 | 344000 | 19.95% |
| 03 Nov 2023 | 17.64 | 15.00 | 17.64 | 14.90 | 176000 | 20.00% |
| 02 Nov 2023 | 14.70 | 11.25 | 14.70 | 11.25 | 40000 | 20.00% |
| 30 Oct 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 8000 | -17.79% |
| 17 Oct 2023 | 14.90 | 14.75 | 14.99 | 14.75 | 24000 | 10.78% |
| 16 Oct 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 6.32% |
| 13 Oct 2023 | 12.65 | 13.24 | 13.24 | 12.60 | 24000 | 0.40% |
| 29 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 8000 | 7.69% |
| 27 Sep 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 8000 | -13.97% |
| 25 Sep 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 8000 | 7.51% |
| 21 Sep 2023 | 12.65 | 12.60 | 12.66 | 12.60 | 24000 | -12.76% |
| 20 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 8000 | 12.40% |
| 18 Sep 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 8000 | -11.03% |
| 08 Sep 2023 | 14.50 | 15.25 | 15.25 | 14.50 | 16000 | -2.42% |
| 06 Sep 2023 | 14.86 | 15.70 | 15.70 | 12.60 | 56000 | -3.51% |
| 31 Aug 2023 | 15.40 | 13.93 | 15.40 | 13.90 | 24000 | 0.98% |
| 30 Aug 2023 | 15.25 | 15.75 | 15.75 | 15.00 | 96000 | 3.39% |
| 29 Aug 2023 | 14.75 | 15.18 | 15.75 | 13.90 | 72000 | -2.83% |
| 28 Aug 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 8000 | -0.72% |
| 25 Aug 2023 | 15.29 | 14.00 | 15.60 | 13.90 | 480000 | 17.62% |
| 24 Aug 2023 | 13.00 | 11.00 | 13.90 | 11.00 | 120000 | 10.83% |
| 23 Aug 2023 | 11.73 | 11.95 | 13.20 | 11.00 | 128000 | 6.64% |
| 22 Aug 2023 | 11.00 | 11.00 | 11.05 | 11.00 | 40000 | -9.54% |
| 21 Aug 2023 | 12.16 | 11.00 | 13.20 | 11.00 | 72000 | 10.55% |
| 14 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 11 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 10 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 09 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 08 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 07 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 04 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -0.90% |
| 03 Aug 2023 | 11.10 | 11.25 | 11.25 | 11.10 | 80000 | -12.60% |
| 31 Jul 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 8000 | 8.55% |
| 10 Jul 2023 | 11.70 | 11.20 | 11.70 | 11.20 | 40000 | -16.43% |
| 06 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 16000 | 14.19% |
| 21 Jun 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 8000 | 0.08% |
| 12 Jun 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 16000 | 2.94% |
| 09 Jun 2023 | 11.90 | 11.70 | 11.90 | 11.70 | 16000 | 7.11% |
| 02 Jun 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 8000 | -1.24% |
| 01 Jun 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 8000 | -6.25% |
| 29 May 2023 | 12.00 | 11.88 | 12.50 | 11.88 | 56000 | 11.11% |
| 26 May 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | -12.90% |
| 10 May 2023 | 12.40 | 12.20 | 12.40 | 12.20 | 32000 | 12.73% |
| 09 May 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -11.29% |
| 05 May 2023 | 12.40 | 12.50 | 12.50 | 11.01 | 24000 | 1.97% |
| 26 Apr 2023 | 12.16 | 13.35 | 13.35 | 12.16 | 40000 | 3.05% |
| 21 Apr 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 10.18% |
| 20 Apr 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 8000 | -19.96% |
| 31 Mar 2023 | 13.38 | 12.75 | 13.89 | 12.75 | 40000 | 15.54% |
| 29 Mar 2023 | 11.58 | 9.47 | 11.80 | 9.47 | 64000 | -2.11% |
| 27 Mar 2023 | 11.83 | 11.75 | 11.90 | 11.75 | 16000 | 14.19% |
| 17 Mar 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 48000 | -20.00% |
| 22 Feb 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 16000 | 18.81% |
| 21 Feb 2023 | 10.90 | 10.15 | 10.90 | 10.15 | 40000 | 9.00% |
| 14 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | 4.60% |
| 09 Feb 2023 | 9.56 | 10.01 | 10.01 | 9.56 | 24000 | -19.87% |
| 08 Feb 2023 | 11.93 | 10.00 | 11.93 | 10.00 | 16000 | 4.01% |
| 07 Feb 2023 | 11.47 | 10.32 | 11.47 | 9.75 | 40000 | -0.26% |
| 06 Feb 2023 | 11.50 | 9.75 | 11.50 | 9.75 | 24000 | -4.17% |
| 03 Feb 2023 | 12.00 | 11.95 | 12.00 | 11.95 | 32000 | 9.49% |
| 02 Feb 2023 | 10.96 | 9.97 | 11.95 | 9.97 | 16000 | 8.41% |
| 30 Jan 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 8000 | -11.55% |
| 27 Jan 2023 | 11.43 | 10.00 | 11.45 | 9.65 | 32000 | -4.75% |
| 23 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 0.00% |
| 17 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -4.00% |
| 05 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | -5.02% |
| 30 Dec 2022 | 13.16 | 13.18 | 13.18 | 13.14 | 16000 | 19.64% |
| 22 Dec 2022 | 11.00 | 10.95 | 11.00 | 10.95 | 16000 | -12.00% |
| 21 Dec 2022 | 12.50 | 12.20 | 13.25 | 12.20 | 40000 | 2.12% |
| 20 Dec 2022 | 12.24 | 10.20 | 12.24 | 10.20 | 16000 | 8.22% |
| 19 Dec 2022 | 11.31 | 11.95 | 13.79 | 11.00 | 40000 | -5.36% |
| 16 Dec 2022 | 11.95 | 10.52 | 11.95 | 10.52 | 24000 | -8.08% |
| 13 Dec 2022 | 13.00 | 14.35 | 14.35 | 12.35 | 40000 | -1.14% |
| 12 Dec 2022 | 13.15 | 10.10 | 13.15 | 10.10 | 32000 | 9.58% |
| 09 Dec 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 40000 | 20.00% |
| 02 Dec 2022 | 10.00 | 9.33 | 11.90 | 9.33 | 96000 | -12.97% |
| 01 Dec 2022 | 11.49 | 11.49 | 11.49 | 11.49 | 8000 | -0.26% |
| 01 Nov 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 8000 | 20.00% |
| 31 Oct 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | -20.00% |
| 13 Oct 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 32000 | -17.81% |
| 04 Oct 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 1.39% |
| 03 Oct 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 8000 | 20.00% |
| 21 Sep 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 6.67% |
| 29 Aug 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 16000 | -4.66% |
| 24 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 0.00% |
| 22 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 2.61% |
| 18 Aug 2022 | 11.50 | 11.40 | 11.50 | 11.40 | 24000 | 6.48% |
| 17 Aug 2022 | 10.80 | 10.40 | 10.80 | 10.30 | 32000 | 3.85% |
| 16 Aug 2022 | 10.40 | 10.80 | 10.80 | 10.40 | 16000 | 15.56% |
| 05 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 03 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 01 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 27 Jul 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | -1.10% |
| 25 Jul 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 8000 | -5.21% |
| 22 Jul 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | 20.00% |
| 04 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8000 | -20.00% |
| 22 Jun 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | -3.85% |
| 22 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 8000 | -9.57% |
| 08 Apr 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 8000 | -4.17% |
| 05 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -4.76% |
| 04 Apr 2022 | 12.60 | 12.55 | 12.60 | 12.55 | 16000 | 3.36% |
| 30 Mar 2022 | 12.19 | 12.20 | 12.20 | 12.18 | 40000 | 0.08% |
| 24 Mar 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 8000 | 4.10% |
| 23 Mar 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 8000 | 0.86% |
| 16 Mar 2022 | 11.60 | 11.81 | 11.81 | 11.50 | 64000 | 3.11% |
| 15 Mar 2022 | 11.25 | 11.50 | 11.55 | 11.25 | 96000 | 2.27% |
| 14 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 4.76% |
| 11 Mar 2022 | 10.50 | 10.01 | 10.50 | 10.01 | 24000 | 5.00% |
| 10 Mar 2022 | 10.00 | 10.47 | 10.47 | 10.00 | 16000 | 0.20% |
| 09 Mar 2022 | 9.98 | 9.42 | 9.98 | 9.42 | 56000 | 4.94% |
| 03 Mar 2022 | 9.51 | 9.71 | 9.71 | 9.50 | 32000 | 2.81% |
| 02 Mar 2022 | 9.25 | 9.25 | 9.71 | 9.25 | 112000 | 0.00% |
| 28 Feb 2022 | 9.25 | 9.15 | 9.30 | 9.15 | 72000 | 1.09% |
| 25 Feb 2022 | 9.15 | 9.55 | 9.55 | 9.15 | 40000 | 0.55% |
| 24 Feb 2022 | 9.10 | 9.45 | 9.45 | 9.10 | 16000 | -4.71% |
| 23 Feb 2022 | 9.55 | 9.05 | 9.55 | 9.05 | 80000 | 0.53% |
| 22 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 16000 | -5.00% |
| 21 Feb 2022 | 10.00 | 10.20 | 10.30 | 10.00 | 24000 | -1.96% |
| 18 Feb 2022 | 10.20 | 10.09 | 10.23 | 10.09 | 32000 | 4.62% |
| 17 Feb 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | -4.88% |
| 16 Feb 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 88000 | -0.49% |
| 15 Feb 2022 | 10.30 | 10.20 | 10.30 | 10.20 | 240000 | 0.98% |
| 10 Feb 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 80000 | 0.00% |
| 09 Feb 2022 | 10.20 | 9.65 | 10.20 | 9.65 | 80000 | 0.99% |
| 08 Feb 2022 | 10.10 | 9.53 | 10.30 | 9.53 | 104000 | -4.54% |
| 07 Feb 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 40000 | -9.96% |
| 02 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 8000 | -9.96% |
| 28 Jan 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 8000 | -10.00% |
| 19 Jan 2022 | 14.50 | 13.50 | 14.50 | 13.50 | 16000 | -3.33% |
| 18 Jan 2022 | 15.00 | 13.95 | 15.00 | 13.95 | 32000 | -3.16% |
| 17 Jan 2022 | 15.49 | 15.55 | 15.68 | 15.49 | 48000 | 8.63% |
| 14 Jan 2022 | 14.26 | 12.50 | 14.26 | 11.99 | 96000 | 19.93% |
| 13 Jan 2022 | 11.89 | 11.89 | 11.89 | 11.88 | 112000 | 19.98% |
| 12 Jan 2022 | 9.91 | 8.50 | 9.91 | 8.50 | 136000 | 19.98% |
| 11 Jan 2022 | 8.26 | 8.00 | 8.75 | 8.00 | 40000 | -11.18% |
| 29 Dec 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 8000 | -1.06% |
| 07 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 8000 | 1.08% |
| 27 Jul 2021 | 9.30 | 9.00 | 9.30 | 9.00 | 16000 | 0.54% |
| 26 Jul 2021 | 9.25 | 9.30 | 9.30 | 9.25 | 16000 | 19.35% |
| 31 Mar 2021 | 7.75 | 7.00 | 7.75 | 6.90 | 944000 | 12.32% |
| 22 Mar 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 16000 | 0.15% |
| 19 Mar 2021 | 6.89 | 6.90 | 6.90 | 6.89 | 104000 | -0.14% |
