Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 6000 | -19.73% |
| 05 Dec 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6000 | 0.00% |
| 10 Nov 2025 | 5.22 | 5.20 | 5.22 | 5.20 | 12000 | 9.89% |
| 03 Nov 2025 | 4.75 | 5.25 | 5.28 | 4.75 | 24000 | -1.04% |
| 20 Oct 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 6000 | 9.59% |
| 18 Sep 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 6000 | -2.01% |
| 14 Aug 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 6000 | 4.93% |
| 13 Aug 2025 | 4.26 | 4.14 | 4.26 | 4.14 | 12000 | 4.93% |
| 12 Aug 2025 | 4.06 | 4.06 | 4.06 | 4.05 | 12000 | -4.69% |
| 11 Aug 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 6000 | 4.93% |
| 30 Jul 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 12000 | -4.69% |
| 28 Jul 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 6000 | -2.07% |
| 23 Jul 2025 | 4.35 | 4.31 | 4.35 | 4.31 | 24000 | -2.47% |
| 22 Jul 2025 | 4.46 | 4.04 | 4.46 | 4.04 | 12000 | 4.94% |
| 10 Jul 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 6000 | -3.63% |
| 09 Jul 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 12000 | -4.75% |
| 08 Jul 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 6000 | -4.93% |
| 07 Jul 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 18000 | -4.88% |
| 04 Jul 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 12000 | -4.83% |
| 03 Jul 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 12000 | -4.95% |
| 02 Jul 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 12000 | 9.90% |
| 01 Jul 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 12000 | 9.81% |
| 30 Jun 2025 | 4.69 | 4.66 | 4.69 | 4.07 | 66000 | 9.84% |
| 27 Jun 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 12000 | -19.89% |
| 24 Jun 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 6000 | -12.91% |
| 05 Jun 2025 | 6.12 | 5.77 | 6.12 | 5.77 | 18000 | 6.07% |
| 04 Jun 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 6000 | 0.00% |
| 03 Jun 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 6000 | 9.49% |
| 02 Jun 2025 | 5.27 | 4.68 | 5.45 | 4.68 | 24000 | 1.35% |
| 29 May 2025 | 5.20 | 4.92 | 5.20 | 4.92 | 12000 | 5.69% |
| 16 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 6000 | 3.58% |
| 12 May 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 6000 | 0.00% |
| 06 May 2025 | 4.75 | 5.20 | 5.20 | 4.75 | 12000 | 0.00% |
| 02 May 2025 | 4.75 | 4.65 | 4.75 | 4.65 | 18000 | 9.95% |
| 30 Apr 2025 | 4.32 | 4.21 | 4.32 | 4.21 | 18000 | 2.86% |
| 21 Apr 2025 | 4.20 | 4.55 | 4.55 | 4.20 | 12000 | -1.18% |
| 17 Apr 2025 | 4.25 | 4.19 | 4.25 | 4.19 | 24000 | -8.60% |
| 11 Apr 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 6000 | -9.71% |
| 03 Apr 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 6000 | -4.98% |
| 27 Mar 2025 | 5.42 | 5.70 | 5.70 | 5.42 | 18000 | -4.91% |
| 12 Mar 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 18000 | -5.00% |
| 11 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -2.44% |
| 05 Mar 2025 | 6.15 | 5.92 | 6.15 | 5.92 | 12000 | -1.28% |
| 30 Jan 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6000 | -4.89% |
| 14 Jan 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6000 | -4.93% |
| 07 Jan 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6000 | 4.87% |
| 02 Jan 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6000 | 4.95% |
| 01 Jan 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6000 | -0.16% |
| 31 Dec 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6000 | 0.00% |
| 30 Dec 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6000 | -5.00% |
| 18 Dec 2024 | 6.60 | 6.16 | 6.60 | 6.15 | 24000 | 2.01% |
| 17 Dec 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6000 | 4.86% |
| 16 Dec 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6000 | -4.34% |
| 04 Dec 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6000 | 0.00% |
| 02 Dec 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6000 | 4.88% |
| 25 Nov 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | -4.80% |
| 22 Nov 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6000 | -5.00% |
| 21 Nov 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6000 | 4.94% |
| 19 Nov 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6000 | 4.85% |
| 11 Nov 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6000 | 0.00% |
| 08 Nov 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 12000 | -4.92% |
| 07 Nov 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 18000 | -4.97% |
| 04 Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6000 | -4.87% |
| 25 Oct 2024 | 7.19 | 7.20 | 7.20 | 7.19 | 12000 | -3.36% |
| 23 Oct 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 6000 | 9.73% |
| 22 Oct 2024 | 6.78 | 6.17 | 6.78 | 6.17 | 42000 | 9.89% |
| 21 Oct 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 30000 | 9.98% |
| 17 Oct 2024 | 5.61 | 6.41 | 6.41 | 5.61 | 18000 | -9.22% |
| 08 Oct 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6000 | -9.52% |
| 07 Oct 2024 | 6.83 | 6.20 | 6.83 | 6.20 | 12000 | 4.75% |
| 04 Oct 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6000 | -4.96% |
| 01 Oct 2024 | 6.86 | 6.30 | 6.86 | 6.30 | 12000 | 4.41% |
| 27 Sep 2024 | 6.57 | 6.57 | 6.57 | 6.05 | 18000 | 4.95% |
| 26 Sep 2024 | 6.26 | 6.25 | 6.26 | 5.85 | 18000 | 4.86% |
| 25 Sep 2024 | 5.97 | 6.55 | 6.56 | 5.97 | 18000 | -4.48% |
| 24 Sep 2024 | 6.25 | 6.23 | 6.25 | 6.23 | 18000 | 4.87% |
| 23 Sep 2024 | 5.96 | 5.41 | 5.96 | 5.40 | 42000 | 4.93% |
| 18 Sep 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6000 | -4.86% |
| 09 Sep 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 6000 | -1.97% |
| 20 Aug 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6000 | -4.99% |
| 19 Aug 2024 | 6.41 | 6.41 | 6.98 | 6.41 | 18000 | -4.90% |
| 14 Aug 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 12000 | 4.50% |
| 13 Aug 2024 | 6.45 | 6.10 | 6.45 | 6.10 | 12000 | 0.78% |
| 12 Aug 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6000 | 2.73% |
| 09 Aug 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 18000 | 4.88% |
| 08 Aug 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 6000 | 4.95% |
| 07 Aug 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 6000 | -4.87% |
| 25 Jul 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6000 | -4.80% |
| 22 Jul 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | -4.58% |
| 19 Jul 2024 | 6.55 | 6.56 | 6.56 | 6.55 | 12000 | -4.93% |
| 16 Jul 2024 | 6.89 | 6.88 | 6.89 | 6.88 | 18000 | 4.87% |
| 12 Jul 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6000 | -4.78% |
| 05 Jul 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6000 | -4.83% |
| 04 Jul 2024 | 7.25 | 7.49 | 7.50 | 6.80 | 126000 | 1.40% |
| 03 Jul 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6000 | 4.99% |
| 02 Jul 2024 | 6.81 | 6.88 | 6.88 | 6.81 | 18000 | 3.81% |
| 01 Jul 2024 | 6.56 | 6.56 | 6.56 | 6.50 | 36000 | 4.96% |
| 28 Jun 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | 4.87% |
| 25 Jun 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 6000 | 4.93% |
| 24 Jun 2024 | 5.68 | 5.15 | 5.68 | 5.15 | 12000 | 4.99% |
| 20 Jun 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 6000 | -2.70% |
| 14 Jun 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6000 | -4.63% |
| 13 Jun 2024 | 5.83 | 5.29 | 5.83 | 5.29 | 36000 | 4.86% |
| 12 Jun 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6000 | -3.81% |
| 11 Jun 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 6000 | -4.62% |
| 10 Jun 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6000 | -4.57% |
| 07 Jun 2024 | 6.35 | 6.34 | 6.97 | 6.33 | 24000 | -4.51% |
| 06 Jun 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6000 | -5.00% |
| 05 Jun 2024 | 7.00 | 7.01 | 7.01 | 6.99 | 18000 | 4.63% |
| 04 Jun 2024 | 6.69 | 6.73 | 6.73 | 6.69 | 18000 | 3.08% |
| 03 Jun 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6000 | 2.85% |
| 31 May 2024 | 6.31 | 6.03 | 6.31 | 6.03 | 12000 | 4.82% |
| 30 May 2024 | 6.02 | 6.36 | 6.55 | 5.93 | 60000 | -3.53% |
| 29 May 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 18000 | 4.87% |
| 28 May 2024 | 5.95 | 5.40 | 5.95 | 5.40 | 12000 | 4.94% |
| 27 May 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 12000 | 5.00% |
| 18 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 6000 | -1.82% |
| 08 May 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -1.26% |
| 02 May 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 6000 | 4.90% |
| 24 Apr 2024 | 5.31 | 5.57 | 5.57 | 5.31 | 12000 | 0.00% |
| 22 Apr 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 12000 | 4.94% |
| 18 Apr 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 18000 | -4.89% |
| 16 Apr 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 6000 | -4.83% |
| 12 Apr 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 6000 | -4.93% |
| 05 Apr 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 12000 | -4.85% |
| 02 Apr 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6000 | 0.00% |
| 01 Apr 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6000 | 0.00% |
| 28 Mar 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6000 | 4.92% |
| 27 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6000 | 0.00% |
| 15 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6000 | -5.00% |
| 14 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 12000 | -4.91% |
| 13 Mar 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6000 | -4.96% |
| 11 Mar 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6000 | -4.99% |
| 06 Mar 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6000 | -4.87% |
| 05 Mar 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 6000 | -4.89% |
| 01 Mar 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 6000 | -4.89% |
| 29 Feb 2024 | 8.39 | 8.83 | 8.83 | 8.39 | 60000 | -4.98% |
| 26 Feb 2024 | 8.83 | 9.19 | 9.19 | 8.83 | 18000 | -4.95% |
| 23 Feb 2024 | 9.29 | 9.37 | 9.39 | 8.61 | 84000 | 2.54% |
| 21 Feb 2024 | 9.06 | 9.88 | 9.88 | 9.06 | 12000 | -4.93% |
| 20 Feb 2024 | 9.53 | 9.14 | 9.54 | 9.14 | 36000 | -0.94% |
| 19 Feb 2024 | 9.62 | 8.74 | 9.62 | 8.74 | 42000 | 4.68% |
| 14 Feb 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 6000 | 4.43% |
| 13 Feb 2024 | 8.80 | 9.09 | 9.10 | 8.30 | 48000 | 1.03% |
| 12 Feb 2024 | 8.71 | 9.13 | 9.13 | 8.30 | 18000 | -0.11% |
| 09 Feb 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 12000 | 4.81% |
| 08 Feb 2024 | 8.32 | 8.30 | 8.32 | 7.85 | 24000 | 4.79% |
| 07 Feb 2024 | 7.94 | 7.71 | 7.95 | 7.22 | 66000 | 4.75% |
| 06 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 6000 | 0.00% |
| 05 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 12000 | 4.99% |
| 02 Feb 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 18000 | 4.94% |
| 01 Feb 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 18000 | 4.88% |
| 31 Jan 2024 | 6.56 | 6.56 | 6.56 | 6.55 | 36000 | 4.96% |
| 29 Jan 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | 4.87% |
| 25 Jan 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 6000 | 4.93% |
| 23 Jan 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6000 | 4.99% |
| 20 Jan 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 6000 | 4.84% |
| 18 Jan 2024 | 5.16 | 5.60 | 5.60 | 5.16 | 24000 | -3.37% |
| 17 Jan 2024 | 5.34 | 5.34 | 5.34 | 4.84 | 78000 | 4.91% |
| 12 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 6000 | 4.95% |
| 11 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 4.98% |
| 05 Jan 2024 | 4.62 | 3.90 | 4.62 | 3.90 | 54000 | 10.00% |
| 04 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 12000 | 9.95% |
| 03 Jan 2024 | 3.82 | 4.11 | 4.11 | 3.65 | 36000 | 2.14% |
| 02 Jan 2024 | 3.74 | 3.89 | 4.01 | 3.45 | 42000 | 2.47% |
| 01 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6000 | 3.11% |
| 29 Dec 2023 | 3.54 | 3.53 | 3.54 | 3.53 | 12000 | -0.28% |
| 28 Dec 2023 | 3.55 | 3.80 | 3.80 | 3.25 | 42000 | 1.14% |
| 27 Dec 2023 | 3.51 | 3.44 | 3.75 | 3.44 | 48000 | 2.03% |
| 26 Dec 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 6000 | -9.95% |
| 20 Dec 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 6000 | -9.91% |
| 07 Dec 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 18000 | 0.00% |
| 04 Dec 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 12000 | 4.69% |
| 30 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 12000 | 0.00% |
| 28 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 24000 | 3.85% |
| 23 Nov 2023 | 3.90 | 3.86 | 3.90 | 3.86 | 120000 | -3.47% |
| 22 Nov 2023 | 4.04 | 4.05 | 4.05 | 4.04 | 42000 | -4.94% |
| 13 Nov 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 6000 | -4.28% |
| 10 Nov 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 6000 | -3.69% |
| 08 Nov 2023 | 4.61 | 4.62 | 4.62 | 4.61 | 12000 | -4.95% |
| 02 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 4.98% |
| 01 Nov 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 6000 | -4.94% |
| 25 Oct 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 6000 | -4.71% |
| 20 Oct 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 6000 | -3.77% |
| 18 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 12000 | -2.03% |
| 16 Oct 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 18000 | -4.92% |
| 12 Oct 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 6000 | 0.00% |
| 09 Oct 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 12000 | 4.79% |
| 03 Oct 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 6000 | 4.83% |
| 29 Sep 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 6000 | 4.86% |
| 28 Sep 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 6000 | 4.66% |
| 27 Sep 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 6000 | 4.89% |
| 25 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 2.27% |
| 22 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -4.76% |
| 20 Sep 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 6000 | -4.74% |
| 11 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 12000 | -4.90% |
| 06 Sep 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 12000 | -4.85% |
| 05 Sep 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 6000 | 4.89% |
| 31 Aug 2023 | 5.11 | 4.65 | 5.11 | 4.65 | 12000 | 4.50% |
| 28 Aug 2023 | 4.89 | 4.89 | 5.39 | 4.89 | 30000 | -4.86% |
| 25 Aug 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 6000 | -4.64% |
| 24 Aug 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 6000 | 4.86% |
| 23 Aug 2023 | 5.14 | 4.90 | 5.14 | 4.90 | 24000 | 4.90% |
| 22 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 6000 | 9.87% |
| 21 Aug 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 12000 | 9.85% |
| 18 Aug 2023 | 4.06 | 4.05 | 4.06 | 4.05 | 18000 | 9.73% |
| 16 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -1.07% |
| 09 Aug 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 6000 | 10.00% |
| 08 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 6000 | -9.33% |
| 03 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 6000 | 2.74% |
| 02 Aug 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 6000 | -4.70% |
| 31 Jul 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 6000 | 0.00% |
| 25 Jul 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 6000 | 4.93% |
| 20 Jul 2023 | 3.65 | 3.90 | 3.90 | 3.65 | 18000 | -8.75% |
| 19 Jul 2023 | 4.00 | 3.98 | 4.60 | 3.98 | 18000 | -9.50% |
| 18 Jul 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 6000 | -9.80% |
| 14 Jul 2023 | 4.90 | 4.10 | 4.90 | 4.10 | 12000 | 7.93% |
| 13 Jul 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 6000 | -4.62% |
| 12 Jul 2023 | 4.76 | 5.75 | 5.75 | 4.75 | 24000 | -9.33% |
| 11 Jul 2023 | 5.25 | 6.35 | 6.35 | 5.25 | 12000 | -9.48% |
| 10 Jul 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | 8.21% |
| 06 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 6000 | 0.00% |
| 03 May 2023 | 5.36 | 4.86 | 5.36 | 4.86 | 12000 | 4.89% |
| 28 Apr 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 12000 | 9.89% |
| 27 Apr 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 6000 | 9.93% |
| 26 Apr 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 6000 | 9.87% |
| 25 Apr 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | -19.29% |
| 24 Apr 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 6000 | -19.15% |
| 11 Apr 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | 0.00% |
| 21 Mar 2023 | 5.90 | 5.31 | 5.90 | 5.31 | 18000 | 0.00% |
| 13 Mar 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | -9.92% |
| 24 Feb 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6000 | -9.90% |
| 20 Feb 2023 | 7.27 | 6.01 | 7.27 | 6.01 | 30000 | 9.00% |
| 13 Feb 2023 | 6.67 | 6.66 | 6.67 | 6.66 | 12000 | -9.74% |
| 10 Feb 2023 | 7.39 | 6.72 | 7.39 | 6.72 | 36000 | 9.97% |
| 09 Feb 2023 | 6.72 | 6.50 | 6.72 | 6.50 | 30000 | 20.00% |
| 06 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 18000 | 19.40% |
| 31 Jan 2023 | 4.69 | 4.65 | 4.69 | 4.65 | 12000 | 15.52% |
| 30 Jan 2023 | 4.06 | 5.05 | 5.05 | 4.06 | 24000 | -3.56% |
| 19 Jan 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 6000 | 19.94% |
| 27 Dec 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 6000 | -12.25% |
| 26 Dec 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 19.40% |
| 09 Dec 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 6000 | -16.25% |
| 08 Dec 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 2.56% |
| 29 Nov 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 0.00% |
| 22 Nov 2022 | 3.90 | 3.75 | 3.90 | 3.75 | 12000 | -15.22% |
| 21 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.55 | 36000 | 19.48% |
| 17 Nov 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 12000 | 14.93% |
| 31 Oct 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 6000 | -19.28% |
| 03 Oct 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 6000 | -2.35% |
| 30 Sep 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 12000 | 2.41% |
| 27 Sep 2022 | 4.15 | 4.10 | 4.83 | 4.10 | 18000 | -8.79% |
| 26 Sep 2022 | 4.55 | 4.00 | 4.55 | 3.91 | 30000 | -4.21% |
| 20 Sep 2022 | 4.75 | 5.33 | 5.34 | 4.75 | 24000 | 6.74% |
| 19 Sep 2022 | 4.45 | 3.10 | 4.45 | 3.10 | 12000 | 17.11% |
| 13 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | -5.71% |
| 29 Aug 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 6000 | 19.94% |
| 26 Aug 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 6000 | 1.20% |
| 25 Aug 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 6000 | 19.86% |
| 24 Aug 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 6000 | -19.71% |
| 17 Aug 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | 0.00% |
| 05 Aug 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | 0.29% |
| 04 Aug 2022 | 3.44 | 3.75 | 4.10 | 3.44 | 18000 | -8.27% |
| 29 Jul 2022 | 3.75 | 4.40 | 4.40 | 3.60 | 30000 | -6.25% |
| 22 Jul 2022 | 4.00 | 3.70 | 5.00 | 3.56 | 30000 | -6.54% |
| 20 Jul 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 6000 | 0.00% |
| 18 Jul 2022 | 4.28 | 4.30 | 4.34 | 4.28 | 30000 | -20.00% |
| 12 Jul 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 6000 | 0.00% |
| 11 Jul 2022 | 5.35 | 4.21 | 5.35 | 4.21 | 12000 | 1.90% |
| 08 Jul 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 12000 | 7.36% |
| 22 Jun 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 6000 | 7.47% |
| 20 Jun 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6000 | 18.18% |
| 17 Jun 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | -7.45% |
| 16 Jun 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 6000 | -15.10% |
| 15 Jun 2022 | 4.90 | 3.41 | 4.90 | 3.41 | 36000 | 16.11% |
| 08 Jun 2022 | 4.22 | 3.66 | 4.46 | 3.66 | 18000 | -7.05% |
| 07 Jun 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 12000 | -19.93% |
| 29 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 6000 | -4.87% |
| 22 Mar 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 6000 | -4.94% |
| 21 Mar 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 12000 | -5.00% |
| 25 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 6000 | -4.90% |
| 10 Feb 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 6000 | -4.93% |
| 25 Jan 2022 | 7.30 | 7.43 | 7.43 | 7.30 | 30000 | 3.11% |
| 24 Jan 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 6000 | 4.89% |
| 21 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 18000 | 4.98% |
| 20 Jan 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 6000 | 4.89% |
| 19 Jan 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 12000 | 4.97% |
| 18 Jan 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 12000 | 4.85% |
| 13 Jan 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 18000 | 4.90% |
| 11 Jan 2022 | 5.31 | 5.31 | 5.31 | 5.30 | 72000 | 4.94% |
| 10 Jan 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 12000 | 4.98% |
| 06 Jan 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 6000 | 0.00% |
| 03 Jan 2022 | 4.82 | 5.06 | 5.06 | 4.82 | 12000 | 0.00% |
| 30 Dec 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 6000 | 0.00% |
| 29 Dec 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 12000 | 0.21% |
| 28 Dec 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 6000 | 1.26% |
| 27 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 6000 | 4.86% |
| 24 Dec 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 18000 | 4.86% |
| 21 Dec 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 6000 | 4.85% |
| 20 Dec 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 6000 | 4.83% |
| 17 Dec 2021 | 3.93 | 3.91 | 3.93 | 3.91 | 36000 | 3.42% |
| 16 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | -4.76% |
| 15 Dec 2021 | 3.99 | 3.70 | 3.99 | 3.70 | 12000 | 5.00% |
| 14 Dec 2021 | 3.80 | 3.88 | 3.88 | 3.80 | 30000 | -2.06% |
| 13 Dec 2021 | 3.88 | 3.86 | 3.88 | 3.52 | 60000 | 4.86% |
| 10 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.65 | 18000 | 4.82% |
| 08 Dec 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 18000 | -4.85% |
| 07 Dec 2021 | 3.71 | 3.71 | 3.71 | 3.37 | 24000 | 4.80% |
| 06 Dec 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 12000 | 4.73% |
| 02 Dec 2021 | 3.38 | 3.38 | 3.38 | 3.07 | 36000 | 4.97% |
| 01 Dec 2021 | 3.22 | 3.22 | 3.38 | 3.22 | 30000 | -4.73% |
| 30 Nov 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 6000 | -4.79% |
| 26 Nov 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 18000 | -4.83% |
| 25 Nov 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 48000 | -4.85% |
| 24 Nov 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 6000 | -4.85% |
| 23 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 12000 | -9.85% |
| 22 Nov 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 12000 | -9.86% |
| 18 Nov 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 54000 | -9.95% |
| 17 Nov 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 18000 | -19.91% |
