EquityPandit April 2026 - EP Multibagger Stock

Julien Agro Infratech Ltd

  BSE :536073  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20261.881.831.921.83120895-2.59%
01 Apr 20261.931.811.971.81983015.46%
30 Mar 20261.831.901.901.82164581-3.17%
27 Mar 20261.891.831.951.83275984-2.07%
25 Mar 20261.931.951.971.82124351-1.03%
24 Mar 20261.951.951.981.81194280-1.52%
23 Mar 20261.982.002.001.94212529-1.00%
20 Mar 20262.001.982.001.98541141.01%
19 Mar 20261.981.962.001.9697759-1.00%
18 Mar 20262.001.982.001.95567131.01%
17 Mar 20261.982.002.011.9760472-1.00%
16 Mar 20262.002.072.071.95116620-1.48%
13 Mar 20262.031.952.081.951984172.01%
12 Mar 20261.992.052.051.9941089-1.97%
11 Mar 20262.032.002.051.981931102.53%
10 Mar 20261.982.032.031.95226484-1.00%
09 Mar 20262.001.982.031.952961901.01%
06 Mar 20261.981.902.031.90569861.02%
05 Mar 20261.962.012.031.90161396-0.51%
04 Mar 20261.971.952.041.94127409-0.51%
02 Mar 20261.981.832.111.831661880.00%
27 Feb 20261.982.092.091.97278566-1.00%
26 Feb 20262.001.972.031.97415810.00%
25 Feb 20262.002.042.041.96902411.01%
24 Feb 20261.981.972.061.97166885-1.00%
23 Feb 20262.002.012.101.97127369-0.50%
20 Feb 20262.012.092.122.00139508-3.83%
19 Feb 20262.092.052.142.011717171.95%
18 Feb 20262.052.062.112.01204487-1.44%
17 Feb 20262.082.142.142.022287313.48%
16 Feb 20262.012.052.071.88233435-0.50%
13 Feb 20262.022.002.051.961355620.00%
12 Feb 20262.022.002.072.00122316-0.98%
11 Feb 20262.042.102.121.81322255-2.86%
10 Feb 20262.102.082.132.061810880.96%
09 Feb 20262.082.052.102.051001221.46%
06 Feb 20262.052.052.092.02556470.00%
05 Feb 20262.052.042.092.041043870.49%
04 Feb 20262.042.002.102.001449712.00%
03 Feb 20262.001.962.041.961830800.00%
02 Feb 20262.002.072.071.92156332-3.38%
01 Feb 20262.072.002.121.98860791.47%
30 Jan 20262.041.972.201.953496623.55%
29 Jan 20261.971.942.001.941769501.55%
28 Jan 20261.941.941.981.901048130.52%
27 Jan 20261.931.991.991.9188891-3.02%
23 Jan 20261.992.002.011.96141774-1.00%
22 Jan 20262.011.872.201.874985547.49%
21 Jan 20261.871.861.891.812006020.54%
20 Jan 20261.861.961.961.81286358-5.10%
19 Jan 20261.961.862.021.86182917-2.97%
16 Jan 20262.022.032.062.00105538-0.49%
14 Jan 20262.032.042.072.00171019-0.49%
13 Jan 20262.042.022.072.00886080.00%
12 Jan 20262.042.082.121.82411018-1.92%
09 Jan 20262.082.192.252.05665870-5.02%
08 Jan 20262.192.062.232.063210704.29%
07 Jan 20262.102.102.112.03467741-0.47%
06 Jan 20262.112.142.192.10341587-1.86%
05 Jan 20262.152.192.192.11320934-1.83%
02 Jan 20262.192.162.222.114719971.39%
01 Jan 20262.162.212.242.14572109-2.26%
31 Dec 20252.212.262.262.16501223-2.64%
30 Dec 20252.272.342.372.21392254-2.99%
29 Dec 20252.342.392.472.20265533-3.31%
26 Dec 20252.422.502.542.38240727-3.20%
24 Dec 20252.502.542.582.47263431-0.79%
23 Dec 20252.522.552.602.51201427-1.18%
22 Dec 20252.552.522.662.51421910-0.78%
19 Dec 20252.572.462.572.461056411.58%
18 Dec 20252.532.552.552.43109105-0.78%
17 Dec 20252.552.572.602.41175580-0.78%
16 Dec 20252.572.612.622.56154252-1.91%
15 Dec 20252.622.642.682.582027440.38%
12 Dec 20252.612.562.642.54683431.16%
11 Dec 20252.582.602.612.40184711-1.15%
10 Dec 20252.612.572.662.57110671-0.76%
09 Dec 20252.632.602.692.591602460.00%
08 Dec 20252.632.612.702.61151325-2.95%
05 Dec 20252.712.702.782.63223854-1.81%
04 Dec 20252.762.762.842.63249364-2.13%
03 Dec 20252.822.613.002.614189497.22%
02 Dec 20252.632.382.652.352668439.13%
01 Dec 20252.412.662.662.21983752-9.74%
28 Nov 20252.672.702.702.60155378-1.11%
27 Nov 20252.702.792.792.52465047-3.23%
26 Nov 20252.792.802.812.75183633-0.71%
25 Nov 20252.812.802.882.751447670.36%
24 Nov 20252.802.802.902.70261396-0.71%
21 Nov 20252.822.842.882.75198825-0.70%
20 Nov 20252.842.782.902.782544940.71%
19 Nov 20252.822.802.872.73157880-0.70%
18 Nov 20252.842.902.952.72279713-2.41%
17 Nov 20252.913.003.082.81518794-4.59%
14 Nov 20253.053.083.082.99440020-0.97%
13 Nov 20253.082.933.092.917813607.32%
12 Nov 20252.872.572.952.574758868.30%
11 Nov 20252.652.612.682.61272460-1.49%
10 Nov 20252.692.712.812.62590345-4.27%
07 Nov 20252.812.902.902.78418950-3.44%
06 Nov 20252.912.972.972.89326481-2.02%
04 Nov 20252.972.983.002.92307266-1.00%
03 Nov 20253.003.063.062.98597554-1.96%
31 Oct 20253.063.163.233.031040716-3.47%
30 Oct 20253.173.373.473.142167292-5.93%
29 Oct 20253.373.483.503.301229555-1.17%
28 Oct 20253.413.513.533.351304860-3.67%
27 Oct 20253.543.633.993.421853831-1.67%
24 Oct 20253.603.603.693.46941309-1.10%
23 Oct 20253.643.703.753.40998430-2.93%
21 Oct 20253.753.703.853.668415854.75%
20 Oct 20253.583.563.743.2911591581.13%
17 Oct 20253.543.443.593.2010574292.02%
16 Oct 20253.473.703.953.401576692-6.22%
15 Oct 20253.703.503.803.365326584.52%
14 Oct 20253.543.533.653.40624339-1.12%
13 Oct 20253.583.553.693.179777920.85%
10 Oct 20253.553.503.703.071258338-0.56%
09 Oct 20253.573.653.703.501067936-4.80%
08 Oct 20253.754.024.103.651903950-11.35%
07 Oct 20254.234.194.603.7728534143.42%
06 Oct 20254.093.694.113.55500097619.24%
03 Oct 20253.433.613.613.381423075-2.56%
01 Oct 20253.523.643.653.501000680-1.40%
30 Sep 20253.573.883.943.541749728-4.80%
29 Sep 20253.753.703.793.655153893.02%
26 Sep 20253.643.703.993.591135946-0.55%
25 Sep 20253.663.783.793.64684135-1.08%
24 Sep 20253.703.783.783.654529890.00%
23 Sep 20253.703.743.863.67911821-0.80%
22 Sep 20253.733.853.923.68864637-0.80%
19 Sep 20253.763.874.003.71881832-0.27%
18 Sep 20253.773.804.003.73706830-0.53%
17 Sep 20253.793.853.933.76444637-1.81%
16 Sep 20253.863.943.943.804485240.00%
15 Sep 20253.863.863.933.823394590.00%
12 Sep 20253.864.004.003.80267181-0.77%
11 Sep 20253.893.903.933.801731691.30%
10 Sep 20253.843.914.023.81458811-2.04%
09 Sep 20253.924.154.153.88344407-2.24%
08 Sep 20254.014.104.233.98395753-2.20%
05 Sep 20254.104.144.144.031633430.99%
04 Sep 20254.064.184.244.04476843-1.93%
03 Sep 20254.144.294.364.09444431-2.13%
02 Sep 20254.234.254.504.18530044-2.08%
01 Sep 20254.324.414.504.25267716-2.04%
29 Aug 20254.414.644.754.39647771-2.65%
28 Aug 20254.535.085.084.501107230-6.40%
26 Aug 20254.845.025.054.74517671-1.83%
25 Aug 20254.935.045.404.83482775-2.18%
22 Aug 20255.045.355.704.72362955-4.91%
21 Aug 20255.305.725.725.201111031-1.30%
20 Aug 20255.374.955.654.8789049910.27%
19 Aug 20254.874.505.094.50119710013.79%
18 Aug 20254.284.214.384.10905942.64%
14 Aug 20254.174.054.234.05241770.48%
13 Aug 20254.154.244.264.11266170.48%
12 Aug 20254.134.334.434.07965641.72%
11 Aug 20254.064.134.234.0453908-0.49%
08 Aug 20254.084.154.204.0146297-0.73%
07 Aug 20254.114.184.274.0545795-1.44%
06 Aug 20254.174.284.484.13141284-1.65%
05 Aug 20254.244.504.654.23332052-2.97%
04 Aug 20254.374.254.614.082484302.82%
01 Aug 20254.254.484.484.2039787-3.19%
31 Jul 20254.394.354.454.03339950.46%
30 Jul 20254.374.494.494.26572101.86%
29 Jul 20254.294.584.584.2347407-1.61%
28 Jul 20254.364.694.694.2551003-4.80%
25 Jul 20254.584.664.984.18217212-4.78%
24 Jul 20254.815.185.204.70199179-3.41%
23 Jul 20254.984.955.204.861543953.11%
22 Jul 20254.834.525.034.407117227.33%
21 Jul 20254.504.164.743.9139732910.84%
18 Jul 20254.064.154.153.89931430.74%
17 Jul 20254.034.064.103.93477681.26%
16 Jul 20253.984.004.103.7363737-1.00%
15 Jul 20254.024.164.303.85174854-1.47%
14 Jul 20254.084.074.143.97957271.49%
11 Jul 20254.023.844.203.652034375.51%
10 Jul 20253.813.843.843.75266030.79%
09 Jul 20253.783.803.903.68754020.27%
08 Jul 20253.773.933.933.7568200-1.82%
07 Jul 20253.843.813.953.76283440.52%
04 Jul 20253.823.703.903.70589403.24%
03 Jul 20253.703.663.733.66156001.09%
02 Jul 20253.663.683.753.6421730-0.54%
01 Jul 20253.683.673.753.65357100.27%
30 Jun 20253.673.613.813.58498951.94%
27 Jun 20253.603.843.843.28282387-1.10%
26 Jun 20253.643.613.793.6131217-2.41%
25 Jun 20253.733.633.753.63313941.36%
24 Jun 20253.683.633.753.62312050.82%
23 Jun 20253.653.703.703.58269480.27%
20 Jun 20253.643.593.693.54490882.25%
19 Jun 20253.563.833.833.5268556-3.78%
18 Jun 20253.703.543.793.541492001.93%
17 Jun 20253.633.893.963.2986372-5.96%
16 Jun 20253.863.863.973.8341008-1.28%
13 Jun 20253.913.813.993.8123992-0.51%
12 Jun 20253.933.993.993.86326490.26%
11 Jun 20253.923.944.013.8554763-0.25%
10 Jun 20253.934.054.053.8979671-1.50%
09 Jun 20253.993.934.083.8657442-0.25%
06 Jun 20254.003.964.053.96350561.52%
05 Jun 20253.943.954.053.88976160.00%
04 Jun 20253.944.074.073.8851940-0.76%
03 Jun 20253.974.114.113.8951107-1.98%
02 Jun 20254.054.054.053.88343390.75%
30 May 20254.024.144.143.86416921.26%
29 May 20253.974.004.053.78115668-3.64%
28 May 20254.124.154.214.0854183-0.72%
27 May 20254.154.214.254.10143237-1.43%
26 May 20254.214.214.274.15400250.00%
23 May 20254.214.314.314.18429720.00%
22 May 20254.214.304.304.1741356-1.64%
21 May 20254.284.314.354.2320419-0.70%
20 May 20254.314.374.424.18779771.41%
19 May 20254.254.454.454.2250728-0.47%
16 May 20254.274.394.394.2542647-0.47%
15 May 20254.294.214.434.20528080.70%
14 May 20254.264.264.474.2154087-0.93%
13 May 20254.304.584.584.18274930.23%
12 May 20254.294.244.504.11474677.25%
09 May 20254.003.774.153.7726437-1.72%
08 May 20254.074.074.184.00466192.01%
07 May 20253.993.914.083.9040448-0.50%
06 May 20254.014.064.153.9636711-1.23%
05 May 20254.064.154.224.0077488-2.64%
02 May 20254.174.444.444.1550294-1.42%
30 Apr 20254.234.414.484.1886581-4.08%
29 Apr 20254.414.514.654.3184878-2.00%
28 Apr 20254.504.844.844.4461316-1.53%
25 Apr 20254.574.884.924.53131689-6.35%
24 Apr 20254.885.105.104.7256159-2.01%
23 Apr 20254.985.085.084.82814380.40%
22 Apr 20254.964.834.984.66809822.69%
21 Apr 20254.835.005.034.38131244-3.98%
17 Apr 20255.035.145.154.33109680-0.79%
16 Apr 20255.074.695.154.631777908.10%
15 Apr 20254.694.464.704.339143611.40%
11 Apr 20254.214.254.294.16648792.68%
09 Apr 20254.104.334.334.0435628-1.44%
08 Apr 20254.164.334.334.04478712.97%
07 Apr 20254.044.014.393.81102471-8.39%
04 Apr 20254.414.234.464.23705862.56%
03 Apr 20254.304.134.424.13719884.88%
02 Apr 20254.103.894.233.89590403.80%
01 Apr 20253.953.974.053.78366701.54%
28 Mar 20253.893.854.203.731183701.57%
27 Mar 20253.834.074.243.67433622-7.71%
26 Mar 20254.154.704.704.00229033-10.37%
25 Mar 20254.634.534.674.533152502.21%
24 Mar 20254.534.794.794.16196979-4.23%
21 Mar 20254.734.614.794.561263320.64%
20 Mar 20254.704.754.754.511160813.52%
19 Mar 20254.544.664.804.38245369-2.58%
18 Mar 20254.664.905.174.55178549-5.86%
17 Mar 20254.954.955.104.7897766-0.20%
13 Mar 20254.964.965.144.91145016-1.78%
12 Mar 20255.055.175.205.01109027-1.37%
11 Mar 20255.125.305.355.10186150-3.40%
10 Mar 20255.305.495.505.26105646-1.30%
07 Mar 20255.375.455.455.201871470.56%
06 Mar 20255.345.265.435.092138082.50%
05 Mar 20255.214.915.254.911181023.99%
04 Mar 20255.015.025.114.7892257-0.20%
03 Mar 20255.025.225.224.85114059-0.40%
28 Feb 20255.045.055.205.00112036-0.98%
27 Feb 20255.095.035.255.03176337-1.17%
25 Feb 20255.155.115.255.031074490.78%
24 Feb 20255.115.225.225.0890371-1.16%
21 Feb 20255.175.295.295.13119996-0.96%
20 Feb 20255.225.255.325.1395671-1.14%
19 Feb 20255.285.245.315.011442613.33%
18 Feb 20255.115.325.345.01128438-3.95%
17 Feb 20255.324.965.384.961836530.95%
14 Feb 20255.275.295.395.131233930.76%
13 Feb 20255.235.475.475.15206528-2.24%
12 Feb 20255.355.155.485.012006705.73%
11 Feb 20255.065.395.395.00182863-4.89%
10 Feb 20255.325.385.485.16185261-0.19%
07 Feb 20255.335.475.635.22506749-0.93%
06 Feb 20255.385.675.675.31311801-3.06%
05 Feb 20255.555.655.805.48287045-1.94%
04 Feb 20255.665.885.955.58276245-3.58%
03 Feb 20255.876.006.225.73312401-3.14%
01 Feb 20256.065.356.285.3041806213.48%
31 Jan 20255.345.425.605.251610220.75%
30 Jan 20255.305.515.655.15257556-5.19%
29 Jan 20255.595.435.655.43742171.82%
28 Jan 20255.495.835.835.36150696-2.14%
27 Jan 20255.615.805.805.36200711-2.26%
24 Jan 20255.745.665.955.474235703.42%
23 Jan 20255.555.876.245.46791312-4.64%
22 Jan 20255.826.456.455.70781548-6.58%
21 Jan 20256.235.906.445.805425376.86%
20 Jan 20255.836.156.285.501106663-8.04%
17 Jan 20256.346.657.125.9529388166.73%
16 Jan 20255.945.156.024.8949517218.33%
15 Jan 20255.025.355.354.82124800-2.14%
14 Jan 20255.134.765.244.761056904.69%
13 Jan 20254.905.355.354.75150907-6.67%
10 Jan 20255.255.465.495.01169654-2.78%
09 Jan 20255.405.085.744.755176618.87%
08 Jan 20254.965.765.954.88534339-13.44%
07 Jan 20255.736.256.325.65193976-6.07%
06 Jan 20256.106.236.616.00217887-0.49%
03 Jan 20256.136.256.326.00206994-0.16%
02 Jan 20256.146.356.496.10368089-2.07%
01 Jan 20256.276.626.666.23448727-3.54%
31 Dec 20246.506.756.976.45370375-4.27%
30 Dec 20246.797.227.336.75212387-4.23%
27 Dec 20247.096.877.176.751198865.66%
26 Dec 20246.716.757.096.63109820-0.59%
24 Dec 20246.757.227.226.54127489-2.74%
23 Dec 20246.947.477.486.73111541-3.61%
20 Dec 20247.206.787.506.781673483.60%
19 Dec 20246.956.506.996.501083166.27%
18 Dec 20246.546.506.726.4573113-0.30%
17 Dec 20246.566.756.756.5371507-1.20%
16 Dec 20246.646.636.736.53725610.15%
13 Dec 20246.636.636.756.571599872-0.45%
12 Dec 20246.666.516.806.511038334-0.60%
11 Dec 20246.706.846.846.63490961-0.45%
10 Dec 20246.736.766.836.6788926-0.44%
09 Dec 20246.766.916.916.66982230.30%
06 Dec 20246.747.007.006.55129222-0.74%
05 Dec 20246.796.826.936.54783031.49%
04 Dec 20246.696.756.956.50133720-1.33%
03 Dec 20246.786.996.996.6793192-0.59%
02 Dec 20246.826.656.926.411045345.25%
29 Nov 20246.486.756.756.38168988-2.41%
28 Nov 20246.646.886.986.59227314-1.92%
27 Nov 20246.777.137.136.73159547-3.01%
26 Nov 20246.986.757.046.75944423.41%
25 Nov 20246.757.087.356.63291424-3.02%
22 Nov 20246.967.257.756.90257164-3.87%
21 Nov 20247.247.748.207.19242052-6.46%
19 Nov 20247.747.618.227.271844057.35%
18 Nov 20247.217.628.007.06103651-4.76%
14 Nov 20247.577.237.736.891556626.77%
13 Nov 20247.097.257.506.75152657-2.21%
12 Nov 20247.256.647.436.641963439.19%
11 Nov 20246.646.676.756.55833810.00%
08 Nov 20246.646.756.756.55798160.15%
07 Nov 20246.636.756.756.5377615-0.90%
06 Nov 20246.696.636.756.381009372.92%
05 Nov 20246.506.656.656.44754341.09%
04 Nov 20246.436.506.636.2996794-2.43%
01 Nov 20246.596.636.856.39536533.62%
31 Oct 20246.366.876.876.26241367-4.07%
30 Oct 20246.636.336.816.33916421.84%
29 Oct 20246.516.756.756.25107309-0.76%
28 Oct 20246.566.726.826.47151210-2.38%
25 Oct 20246.726.947.206.50416301-1.47%
24 Oct 20246.827.757.886.611079436-3.26%
23 Oct 20247.057.237.346.801264591.59%
22 Oct 20246.947.988.616.88574703-6.47%
21 Oct 20247.426.827.506.3152619211.08%
18 Oct 20246.686.506.756.50597311.52%
17 Oct 20246.586.656.826.4554818-0.30%
16 Oct 20246.606.556.756.531103170.76%
15 Oct 20246.556.786.786.5054649-0.46%
14 Oct 20246.586.806.826.4449024-0.45%
11 Oct 20246.616.636.686.38637000.92%
10 Oct 20246.556.756.856.5465685-1.50%
09 Oct 20246.656.976.976.62106871-2.06%
08 Oct 20246.796.736.986.391236160.59%
07 Oct 20246.756.956.956.6558922-1.17%
04 Oct 20246.837.317.316.77340011-2.01%
03 Oct 20246.977.097.386.81376843-0.43%
01 Oct 20247.007.707.836.94197422-8.26%
30 Sep 20247.637.007.816.843472229.16%
27 Sep 20246.997.207.206.75870881.30%
26 Sep 20246.907.457.456.84182457-2.95%
25 Sep 20247.117.627.677.03159242-5.95%
24 Sep 20247.568.588.587.18366535-4.79%
23 Sep 20247.947.007.946.5842944719.94%
20 Sep 20246.626.757.096.4667928-1.19%
19 Sep 20246.706.937.065.7561216-3.32%
18 Sep 20246.937.107.206.78697800.43%
17 Sep 20246.907.127.226.78105451-0.58%
16 Sep 20246.947.377.376.85156040-1.98%
13 Sep 20247.087.327.607.00155805-2.21%
12 Sep 20247.247.887.887.13156351-5.24%
11 Sep 20247.648.188.667.503685355.82%
10 Sep 20247.225.947.225.914005120.13%
09 Sep 20246.015.846.255.8413821-4.45%
06 Sep 20246.296.106.506.1013078-2.18%
05 Sep 20246.436.696.996.3314303-3.31%
04 Sep 20246.656.147.006.08185447.61%
03 Sep 20246.185.966.375.93140692.83%
02 Sep 20246.015.826.195.8212547-0.33%
30 Aug 20246.036.016.406.0113354-1.63%
29 Aug 20246.136.286.286.1012751-2.08%
28 Aug 20246.266.256.506.25111590.16%
27 Aug 20246.256.396.426.0113555-1.26%
26 Aug 20246.336.506.586.2613886-3.36%
23 Aug 20246.556.466.676.23124832.02%
22 Aug 20246.426.336.756.3314113-0.77%
21 Aug 20246.476.136.525.81222256.77%
20 Aug 20246.066.206.555.83142420.33%
19 Aug 20246.046.316.556.0115290-3.82%
16 Aug 20246.286.066.496.06179800.32%
14 Aug 20246.266.686.756.0111646-3.69%
13 Aug 20246.506.516.756.2513727-2.11%
12 Aug 20246.646.676.985.94143501.68%
09 Aug 20246.536.087.106.08258568.11%
08 Aug 20246.046.466.475.8311796-6.21%
07 Aug 20246.446.586.755.5510838-1.08%
06 Aug 20246.516.886.996.5111027-4.82%
05 Aug 20246.846.787.006.6311219-1.16%
02 Aug 20246.926.757.226.68116892.82%
01 Aug 20246.737.507.506.638722-0.15%
31 Jul 20246.746.717.886.63103950.45%
30 Jul 20246.716.876.876.63410450.75%
29 Jul 20246.666.667.146.6318012-2.77%
26 Jul 20246.857.097.106.7872833-0.87%
25 Jul 20246.916.887.086.8646337-0.86%
24 Jul 20246.977.057.136.78424350.87%
23 Jul 20246.917.137.286.8046214-0.14%
22 Jul 20246.926.887.136.40496332.06%
19 Jul 20246.786.887.006.7344425-0.29%
18 Jul 20246.807.087.086.7451612-3.68%
16 Jul 20247.067.007.156.95466062.17%
15 Jul 20246.916.877.156.85483772.67%
12 Jul 20246.737.007.166.7345129-3.86%
11 Jul 20247.006.967.026.75446352.19%
10 Jul 20246.857.137.236.7847619-2.84%
09 Jul 20247.057.007.176.88408942.32%
08 Jul 20246.897.137.306.8448470-3.37%
05 Jul 20247.137.137.157.04406771.57%
04 Jul 20247.027.137.187.01479100.72%
03 Jul 20246.977.197.196.8853377-1.13%
02 Jul 20247.057.137.267.0052871-0.14%
01 Jul 20247.067.207.287.0657662-2.22%
28 Jun 20247.227.637.636.94467911.55%
27 Jun 20247.117.257.266.87444940.00%
26 Jun 20247.117.257.266.9841312-1.93%
25 Jun 20247.257.188.257.13502260.97%
24 Jun 20247.187.257.257.00444881.56%
21 Jun 20247.077.307.307.0050773-1.26%
20 Jun 20247.167.257.317.06461840.56%
19 Jun 20247.127.137.347.04482021.28%
18 Jun 20247.037.437.436.9543280-1.26%
14 Jun 20247.126.797.436.79475823.94%
13 Jun 20246.857.207.206.7151999-4.20%
12 Jun 20247.157.197.197.09433291.71%
11 Jun 20247.037.237.237.0350199-1.68%
10 Jun 20247.157.377.377.06489760.14%
07 Jun 20247.147.257.257.13468650.56%
06 Jun 20247.107.258.457.0551364-0.56%
05 Jun 20247.147.137.367.00480440.71%
04 Jun 20247.097.257.327.0932496-2.21%
03 Jun 20247.257.147.387.13468402.11%
31 May 20247.107.457.457.1048631-2.07%
30 May 20247.257.457.457.13424250.83%
29 May 20247.197.418.007.1350775-1.10%
28 May 20247.277.137.347.13460340.41%
27 May 20247.247.157.437.15463750.28%
24 May 20247.227.167.377.09469060.84%
23 May 20247.167.457.457.13462110.00%
22 May 20247.167.137.507.10503540.28%
21 May 20247.147.137.637.1346373-4.42%
18 May 20247.477.197.507.1931711.36%
17 May 20247.377.387.747.25516360.96%
16 May 20247.307.298.257.13485600.14%
15 May 20247.297.257.357.18456551.96%
14 May 20247.157.307.467.1343277-2.99%
13 May 20247.377.257.507.19507013.08%
10 May 20247.157.457.457.1347992-2.99%
09 May 20247.377.387.487.34509400.41%
08 May 20247.347.267.377.25491121.24%
07 May 20247.257.387.457.2549041-0.68%
06 May 20247.307.637.637.2853919-2.93%
03 May 20247.527.887.887.5035417-0.53%
02 May 20247.567.487.737.38616001.48%
30 Apr 20247.457.308.007.161034830.95%
29 Apr 20247.387.257.407.13418330.82%
26 Apr 20247.327.607.627.3043869-1.35%
25 Apr 20247.427.447.647.40425330.41%
24 Apr 20247.397.507.697.35483300.00%
23 Apr 20247.397.817.847.3848754-3.52%
22 Apr 20247.667.698.257.5747825-0.39%
19 Apr 20247.697.248.257.00644558.01%
18 Apr 20247.127.257.327.0351322-1.25%
16 Apr 20247.217.087.257.08449072.56%
15 Apr 20247.037.307.387.0053236-5.51%
12 Apr 20247.447.987.987.3848837-4.98%
10 Apr 20247.838.208.307.8052580-3.33%
09 Apr 20248.108.008.147.66504924.52%
08 Apr 20247.757.498.507.38777395.30%
05 Apr 20247.367.357.647.17524102.22%
04 Apr 20247.207.007.386.90450874.50%
03 Apr 20246.897.187.236.8845274-3.37%
02 Apr 20247.137.137.216.91456070.99%
01 Apr 20247.067.257.386.88432331.44%
28 Mar 20246.966.937.206.75416740.72%
27 Mar 20246.916.926.996.80445681.77%
26 Mar 20246.797.187.186.7542849-3.41%
22 Mar 20247.037.287.366.7550194-1.40%
21 Mar 20247.136.837.236.83442744.70%
20 Mar 20246.816.867.006.78410550.44%
19 Mar 20246.786.837.006.75440580.59%
18 Mar 20246.747.037.036.7331985-1.46%
15 Mar 20246.847.207.236.7643842-4.07%
14 Mar 20247.136.507.246.501223553.48%
13 Mar 20246.897.157.566.8852532-7.14%
12 Mar 20247.427.437.567.14137378-0.27%
11 Mar 20247.447.987.987.29141879-4.25%
07 Mar 20247.777.097.837.09566284.16%
06 Mar 20247.467.587.907.25499562.75%
05 Mar 20247.267.257.767.2558557-0.55%
04 Mar 20247.307.508.007.1369392-2.28%
02 Mar 20247.477.527.527.1362161.36%
01 Mar 20247.376.757.386.75588896.04%
29 Feb 20246.957.137.256.9244354-0.14%
28 Feb 20246.967.457.456.9348126-3.87%
27 Feb 20247.247.357.557.0656235-1.63%
26 Feb 20247.367.507.637.32598270.55%
23 Feb 20247.327.447.757.07844840.00%
22 Feb 20247.327.317.487.13584481.24%
21 Feb 20247.237.247.346.83626252.26%
20 Feb 20247.077.267.507.0072669-1.26%
19 Feb 20247.167.007.467.00712873.02%
16 Feb 20246.957.497.496.8973938-4.40%
15 Feb 20247.277.497.507.18554060.69%
14 Feb 20247.227.687.687.0069897-1.50%
13 Feb 20247.337.688.007.1378551-0.54%
12 Feb 20247.377.917.917.252912382.36%
09 Feb 20247.207.627.637.09556553.75%
08 Feb 20246.947.507.756.8848138-4.01%
07 Feb 20247.237.257.336.51675918.40%
06 Feb 20246.676.506.696.33572444.55%
05 Feb 20246.386.786.786.3861662-1.69%
02 Feb 20246.496.606.636.28518901.88%
01 Feb 20246.376.516.516.25453192.58%
31 Jan 20246.216.836.836.2192895-4.90%
30 Jan 20246.536.556.576.25478114.48%
29 Jan 20246.256.666.666.24153844-1.88%
25 Jan 20246.376.606.636.2858160-0.47%
24 Jan 20246.406.486.656.38466680.79%
23 Jan 20246.356.206.446.20478722.58%
20 Jan 20246.196.536.616.1760435-4.03%
19 Jan 20246.456.616.706.43459030.00%
18 Jan 20246.456.706.766.4053957-2.71%
17 Jan 20246.636.696.886.4047107-0.60%
16 Jan 20246.676.926.956.38562060.76%
15 Jan 20246.626.756.846.52488641.53%
12 Jan 20246.526.506.786.50606390.31%
11 Jan 20246.506.536.606.36473022.20%
10 Jan 20246.366.386.636.28428250.79%
09 Jan 20246.316.556.836.3055644-3.07%
08 Jan 20246.516.286.566.19465174.16%
05 Jan 20246.256.286.646.25239692-1.26%
04 Jan 20246.336.856.856.332516-3.06%
03 Jan 20246.536.566.566.007054.48%
02 Jan 20246.256.006.256.002615.04%
01 Jan 20245.956.566.565.958438-4.80%
29 Dec 20236.256.056.256.059003.31%
28 Dec 20236.056.066.256.046699-3.20%
27 Dec 20236.256.256.256.061085510.00%
26 Dec 20236.256.256.256.0182830.00%
22 Dec 20236.256.506.506.2510170.00%
21 Dec 20236.256.066.256.047250.00%
20 Dec 20236.256.256.256.0116040.97%
19 Dec 20236.196.376.375.901005042.15%
18 Dec 20236.066.506.536.06106342-3.04%
15 Dec 20236.256.556.556.061010050.00%
14 Dec 20236.256.256.256.25400.00%
13 Dec 20236.256.256.256.03113420.00%
12 Dec 20236.256.486.486.25170.00%
11 Dec 20236.256.056.546.0492600.16%
08 Dec 20236.246.256.256.062326-0.16%
07 Dec 20236.256.046.255.8816103.48%
06 Dec 20236.046.256.506.029211-3.36%
05 Dec 20236.256.256.566.062238030.00%
04 Dec 20236.256.066.256.061080.00%
01 Dec 20236.256.256.256.25420.00%
30 Nov 20236.256.066.256.0613050.00%
29 Nov 20236.256.256.256.2510290.00%
28 Nov 20236.255.816.305.811143.99%
24 Nov 20236.016.376.376.011053-0.99%
22 Nov 20236.076.076.076.07367-2.88%
21 Nov 20236.256.256.566.06185400.00%
20 Nov 20236.256.266.266.2544-0.16%
17 Nov 20236.266.256.406.2538322.62%
16 Nov 20236.106.566.566.0712730-2.40%
15 Nov 20236.256.216.546.1391270.32%
13 Nov 20236.236.216.776.2110751-3.56%
12 Nov 20236.466.016.566.013623.36%
10 Nov 20236.256.256.256.2510.00%
09 Nov 20236.256.076.566.0712100.00%
08 Nov 20236.255.956.255.952621.96%
07 Nov 20236.136.676.676.132613-3.46%
06 Nov 20236.356.376.375.881804.79%
03 Nov 20236.066.566.566.061071-3.04%
02 Nov 20236.256.686.686.133027-1.88%
01 Nov 20236.376.376.375.8813955.12%
31 Oct 20236.066.066.066.067384.84%
30 Oct 20235.785.515.785.512635.09%
27 Oct 20235.505.505.505.50277-2.48%
26 Oct 20235.646.016.015.6399030-1.40%
25 Oct 20235.726.166.165.7210172-2.56%
23 Oct 20235.876.026.165.75380.00%
20 Oct 20235.875.885.895.87106068-2.17%
19 Oct 20236.006.006.246.004017-3.85%
18 Oct 20236.246.256.256.24993.83%
17 Oct 20236.016.006.256.003374-3.84%
16 Oct 20236.256.306.305.8881234.17%
13 Oct 20236.006.006.006.001529-2.12%
12 Oct 20236.136.256.256.13411-4.22%
11 Oct 20236.406.136.406.131433.23%
10 Oct 20236.206.666.666.201983-2.36%
09 Oct 20236.356.006.406.005474.10%
06 Oct 20236.106.106.106.102350.00%
05 Oct 20236.106.226.226.1016241.67%
04 Oct 20236.006.156.156.001331.18%
03 Oct 20235.936.036.195.9215260.17%
29 Sep 20235.926.226.225.9297030.00%
28 Sep 20235.926.006.005.8717375-0.50%
27 Sep 20235.955.896.005.89223-0.83%
26 Sep 20236.006.006.256.004669-0.17%
25 Sep 20236.016.136.136.0199279-1.48%
22 Sep 20236.105.886.135.8824973.74%
21 Sep 20235.885.886.125.885161-0.34%
20 Sep 20235.905.886.095.8828321.03%
18 Sep 20235.845.736.125.7322603-3.15%
15 Sep 20236.036.516.516.037221-2.90%
14 Sep 20236.216.536.536.1820778-0.16%
13 Sep 20236.226.536.536.13521850.00%
12 Sep 20236.226.226.226.22169785.07%
11 Sep 20235.925.925.925.921054.96%
08 Sep 20235.645.645.645.642255.03%
07 Sep 20235.375.375.375.372504.88%
06 Sep 20235.125.125.125.122504.92%
05 Sep 20234.884.884.884.882304.95%
04 Sep 20234.654.654.654.652154.97%
01 Sep 20234.434.434.434.4344.98%
31 Aug 20234.224.224.224.223004.98%
30 Aug 20234.024.024.024.025004.96%
29 Aug 20233.833.833.833.8320054.93%
28 Aug 20233.653.653.653.65505.19%
25 Aug 20233.473.473.473.4710014.83%
24 Aug 20233.313.313.313.31855.08%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026