Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 0.59% |
| 28 Mar 2024 | 3.41 | 3.11 | 3.41 | 3.11 | 21000 | 4.92% |
| 21 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12000 | -3.85% |
| 14 Mar 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3000 | 0.00% |
| 27 Feb 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3000 | -4.52% |
| 26 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3000 | -4.84% |
| 19 Feb 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6000 | -4.86% |
| 15 Feb 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 6000 | -4.87% |
| 12 Feb 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 3000 | -4.86% |
| 05 Feb 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | 0.00% |
| 30 Jan 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | 0.00% |
| 24 Jan 2024 | 4.32 | 4.31 | 4.32 | 4.31 | 6000 | -4.64% |
| 19 Jan 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 6000 | 0.00% |
| 11 Jan 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 3000 | -4.83% |
| 10 Jan 2024 | 4.76 | 5.01 | 5.01 | 4.76 | 9000 | -4.99% |
| 09 Jan 2024 | 5.01 | 4.78 | 5.01 | 4.78 | 9000 | 4.81% |
| 08 Jan 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 9000 | 4.82% |
| 04 Jan 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 6000 | 4.83% |
| 03 Jan 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3000 | 0.00% |
| 27 Dec 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 12000 | 4.82% |
| 01 Dec 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 3000 | -4.82% |
| 21 Nov 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 3000 | 0.00% |
| 16 Nov 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 3000 | 0.00% |
| 20 Oct 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 3000 | -4.80% |
| 09 Aug 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 3000 | 4.81% |
| 08 Aug 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 3000 | 4.55% |
| 07 Aug 2023 | 4.18 | 3.80 | 4.18 | 3.80 | 6000 | 4.76% |
| 04 Aug 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3000 | 5.00% |
| 03 Aug 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | 4.97% |
| 31 Jul 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3000 | 4.93% |
| 17 Jul 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3000 | 0.00% |
| 13 Jul 2023 | 3.45 | 3.46 | 3.46 | 3.45 | 6000 | -4.96% |
| 15 Jun 2023 | 3.63 | 3.62 | 3.63 | 3.62 | 6000 | -4.72% |
| 07 Jun 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3000 | 0.00% |
| 29 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3000 | -4.51% |
| 26 May 2023 | 3.99 | 4.00 | 4.00 | 3.99 | 6000 | -5.00% |
| 25 May 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | -4.33% |
| 24 May 2023 | 4.39 | 4.38 | 4.39 | 4.38 | 6000 | 4.52% |
| 10 May 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | 5.00% |
| 25 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3000 | -4.99% |
| 20 Apr 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 3000 | -4.97% |
| 10 Apr 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 3000 | -4.94% |
| 06 Apr 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 6000 | -4.90% |
| 31 Mar 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | -4.85% |
| 21 Mar 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3000 | -4.98% |
| 17 Mar 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 3000 | -4.91% |
| 06 Mar 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 3000 | -5.00% |
| 27 Feb 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | 2.74% |
| 09 Feb 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 3000 | -4.89% |
| 07 Feb 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 3000 | -4.95% |
| 06 Feb 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 3000 | -5.00% |
| 01 Feb 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 3000 | -4.90% |
| 30 Jan 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 3000 | -4.67% |
| 27 Jan 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
| 23 Jan 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | 0.00% |
| 09 Jan 2023 | 7.50 | 7.87 | 7.87 | 7.14 | 15000 | -0.13% |
| 28 Dec 2022 | 7.51 | 7.52 | 8.24 | 7.51 | 12000 | -4.94% |
| 19 Dec 2022 | 7.90 | 7.89 | 7.90 | 7.89 | 6000 | 4.36% |
| 13 Dec 2022 | 7.57 | 7.85 | 7.85 | 7.57 | 12000 | -4.90% |
| 12 Dec 2022 | 7.96 | 7.22 | 7.96 | 7.22 | 6000 | 4.74% |
| 08 Dec 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 3000 | 0.00% |
| 06 Dec 2022 | 7.60 | 7.99 | 7.99 | 7.60 | 6000 | -4.88% |
| 05 Dec 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 3000 | -4.99% |
| 28 Nov 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 3000 | 1.82% |
| 25 Nov 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 3000 | 4.96% |
| 24 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 3000 | 4.93% |
| 28 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | 0.00% |
| 07 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | -4.94% |
| 23 Sep 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 3000 | -4.94% |
| 22 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 3000 | 0.61% |
| 14 Jun 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 3000 | -0.48% |
| 18 May 2022 | 8.29 | 7.55 | 8.29 | 7.55 | 12000 | 4.41% |
| 11 May 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 3000 | 4.89% |
| 10 May 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 6000 | 4.99% |
| 06 May 2022 | 7.21 | 7.94 | 7.95 | 7.21 | 12000 | -4.88% |
| 05 May 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 3000 | 4.99% |
| 04 May 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 9000 | 4.94% |
| 02 May 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 3000 | 4.88% |
| 29 Apr 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 6000 | 4.96% |
| 26 Apr 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 3000 | 4.87% |
| 25 Apr 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 3000 | 4.93% |
| 20 Apr 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 3000 | 4.99% |
| 19 Apr 2022 | 5.41 | 5.13 | 5.67 | 5.13 | 9000 | 0.19% |
| 13 Apr 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 3000 | 4.85% |
| 05 Apr 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 3000 | -4.98% |
| 01 Apr 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 3000 | 4.84% |
| 28 Mar 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 9000 | -4.79% |
| 22 Mar 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 6000 | -4.90% |
| 21 Mar 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 3000 | -4.83% |
| 11 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -2.44% |
| 10 Mar 2022 | 6.15 | 6.72 | 6.72 | 6.15 | 12000 | -3.91% |
| 25 Feb 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 3000 | -1.54% |
| 16 Feb 2022 | 6.50 | 6.22 | 6.50 | 6.22 | 6000 | -0.61% |
| 11 Feb 2022 | 6.54 | 6.55 | 6.55 | 6.54 | 6000 | -4.94% |
| 03 Feb 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 3000 | -4.44% |
| 01 Feb 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 3000 | 0.70% |
| 27 Jan 2022 | 7.15 | 7.86 | 7.86 | 7.15 | 9000 | -4.67% |
| 21 Jan 2022 | 7.50 | 7.51 | 7.85 | 7.14 | 30000 | -0.13% |
| 20 Jan 2022 | 7.51 | 7.57 | 7.57 | 7.51 | 18000 | -4.94% |
| 19 Jan 2022 | 7.90 | 7.89 | 7.90 | 7.89 | 12000 | 4.91% |
| 18 Jan 2022 | 7.53 | 8.10 | 8.10 | 7.53 | 21000 | -2.46% |
| 17 Jan 2022 | 7.72 | 8.30 | 8.49 | 7.72 | 66000 | -4.93% |
| 14 Jan 2022 | 8.12 | 7.60 | 8.26 | 7.48 | 120000 | 3.18% |
| 13 Jan 2022 | 7.87 | 7.87 | 7.87 | 7.50 | 54000 | 4.93% |
| 12 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 15000 | 4.90% |
| 11 Jan 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 3000 | 4.99% |
| 10 Jan 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 6000 | 4.93% |
| 07 Jan 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 3000 | 4.85% |
| 06 Jan 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6000 | 4.92% |
| 05 Jan 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 3000 | 4.98% |
| 28 Dec 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 12000 | -4.91% |
| 16 Dec 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 12000 | -4.98% |
| 15 Dec 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 0.00% |
| 26 Nov 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 0.00% |
| 25 Nov 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 0.00% |
| 22 Nov 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 0.00% |
| 17 Nov 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 6000 | -4.89% |
| 16 Nov 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 3000 | -4.94% |
| 08 Nov 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 3000 | -4.97% |
| 04 Oct 2021 | 7.24 | 6.90 | 7.24 | 6.89 | 12000 | 2.55% |
| 01 Oct 2021 | 7.06 | 6.62 | 7.24 | 6.62 | 15000 | 2.32% |
| 30 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.26 | 27000 | 4.86% |
| 29 Sep 2021 | 6.58 | 6.40 | 6.58 | 6.40 | 15000 | 9.85% |
| 27 Sep 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 6000 | -0.17% |
| 24 Sep 2021 | 6.00 | 5.20 | 6.00 | 5.20 | 6000 | 6.01% |
| 23 Sep 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 9000 | 9.90% |
| 22 Sep 2021 | 5.15 | 5.13 | 5.20 | 5.12 | 12000 | -11.36% |
| 20 Sep 2021 | 5.81 | 6.00 | 6.03 | 5.60 | 78000 | -17.00% |
| 15 Sep 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | -12.39% |
| 06 Sep 2021 | 7.99 | 6.82 | 7.99 | 6.82 | 18000 | -6.00% |
| 25 Aug 2021 | 8.50 | 8.90 | 8.90 | 8.50 | 6000 | 11.84% |
| 24 Aug 2021 | 7.60 | 7.61 | 7.62 | 7.60 | 21000 | -20.00% |
| 02 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | 0.00% |
| 30 Jul 2021 | 9.50 | 7.53 | 9.50 | 7.53 | 12000 | 1.06% |
| 28 Jul 2021 | 9.40 | 9.00 | 9.40 | 9.00 | 6000 | 6.94% |
| 26 Jul 2021 | 8.79 | 9.85 | 9.85 | 8.01 | 33000 | -3.41% |
| 15 Jul 2021 | 9.10 | 8.51 | 9.10 | 8.51 | 6000 | -8.54% |
| 14 Jul 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 3000 | 0.00% |
| 07 Jul 2021 | 9.95 | 7.93 | 9.95 | 7.92 | 15000 | 5.85% |
| 06 Jul 2021 | 9.40 | 8.21 | 10.70 | 8.00 | 30000 | -6.00% |
| 02 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3000 | 7.76% |
| 01 Jul 2021 | 9.28 | 10.10 | 10.10 | 9.28 | 18000 | -20.00% |
| 28 Jun 2021 | 11.60 | 7.90 | 11.65 | 7.90 | 12000 | 17.77% |
| 22 Jun 2021 | 9.85 | 11.95 | 11.95 | 9.85 | 18000 | -1.40% |
| 21 Jun 2021 | 9.99 | 7.26 | 9.99 | 7.26 | 6000 | 13.78% |
| 18 Jun 2021 | 8.78 | 7.01 | 10.40 | 7.01 | 30000 | 0.92% |
| 14 Jun 2021 | 8.70 | 8.50 | 8.70 | 8.50 | 6000 | 7.27% |
| 11 Jun 2021 | 8.11 | 8.25 | 8.25 | 8.11 | 6000 | -8.36% |
| 08 Jun 2021 | 8.85 | 7.24 | 8.85 | 7.24 | 9000 | -1.12% |
| 07 Jun 2021 | 8.95 | 6.01 | 8.96 | 6.01 | 15000 | 19.33% |
| 07 May 2021 | 7.50 | 6.80 | 7.50 | 6.80 | 18000 | 0.00% |
| 07 Apr 2021 | 7.50 | 7.46 | 7.50 | 7.21 | 9000 | -6.25% |
| 06 Apr 2021 | 8.00 | 5.46 | 8.00 | 5.46 | 6000 | 18.87% |
| 31 Mar 2021 | 6.73 | 6.68 | 6.73 | 6.68 | 12000 | 19.12% |
| 25 Mar 2021 | 5.65 | 5.82 | 5.82 | 5.64 | 30000 | -19.86% |
| 22 Mar 2021 | 7.05 | 5.66 | 7.05 | 5.05 | 21000 | 17.50% |
| 19 Mar 2021 | 6.00 | 7.74 | 7.74 | 6.00 | 6000 | -6.98% |
| 15 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 9000 | -14.00% |
| 12 Mar 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | -6.25% |
| 02 Mar 2021 | 8.00 | 11.05 | 11.10 | 8.00 | 21000 | -13.51% |
| 16 Feb 2021 | 9.25 | 9.35 | 9.36 | 9.25 | 12000 | 18.59% |
| 15 Feb 2021 | 7.80 | 9.00 | 9.00 | 6.60 | 6000 | 4.00% |
| 11 Feb 2021 | 7.50 | 7.37 | 10.20 | 7.37 | 12000 | -18.57% |
| 10 Feb 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 3000 | -4.86% |
| 04 Feb 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 3000 | 19.36% |
| 02 Feb 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 3000 | 19.97% |
| 01 Feb 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 3000 | 0.00% |
| 29 Jan 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 6000 | -19.91% |
| 11 Jan 2021 | 8.44 | 6.12 | 8.44 | 6.12 | 6000 | 19.72% |
| 05 Jan 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 3000 | -13.50% |
| 31 Dec 2020 | 8.15 | 8.90 | 8.90 | 8.15 | 6000 | -8.43% |
| 30 Dec 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 3000 | 9.88% |
