Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.96 | 60.16 | 63.16 | 60.00 | 20721 | 2.99% |
| 18 Dec 2025 | 60.16 | 61.64 | 61.64 | 60.00 | 5233 | -0.45% |
| 17 Dec 2025 | 60.43 | 60.01 | 62.90 | 58.50 | 7741 | -1.40% |
| 16 Dec 2025 | 61.29 | 63.64 | 63.64 | 61.10 | 6588 | 0.33% |
| 15 Dec 2025 | 61.09 | 60.50 | 61.09 | 58.25 | 13039 | 4.98% |
| 12 Dec 2025 | 58.19 | 64.10 | 64.29 | 58.17 | 78037 | -4.96% |
| 11 Dec 2025 | 61.23 | 61.20 | 61.23 | 60.15 | 25444 | 4.99% |
| 10 Dec 2025 | 58.32 | 57.40 | 58.32 | 55.55 | 19972 | 4.99% |
| 09 Dec 2025 | 55.55 | 51.25 | 56.63 | 51.25 | 94190 | 2.98% |
| 08 Dec 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 17860 | -4.99% |
| 05 Dec 2025 | 56.77 | 57.50 | 57.50 | 56.77 | 19373 | -4.99% |
| 04 Dec 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 9398 | -4.99% |
| 03 Dec 2025 | 62.89 | 69.00 | 69.35 | 62.86 | 79193 | -4.94% |
| 02 Dec 2025 | 66.16 | 66.10 | 66.16 | 64.26 | 42791 | 5.00% |
| 01 Dec 2025 | 63.01 | 63.00 | 63.01 | 61.00 | 66889 | 5.00% |
| 28 Nov 2025 | 60.01 | 60.00 | 60.01 | 57.16 | 19514 | 4.99% |
| 27 Nov 2025 | 57.16 | 57.16 | 57.16 | 55.53 | 10446 | 5.00% |
| 26 Nov 2025 | 54.44 | 49.26 | 54.44 | 49.26 | 22817 | 5.00% |
| 25 Nov 2025 | 51.85 | 52.00 | 55.00 | 51.72 | 10816 | -4.76% |
| 24 Nov 2025 | 54.44 | 57.30 | 57.30 | 54.44 | 34199 | -4.99% |
| 21 Nov 2025 | 57.30 | 57.30 | 59.45 | 57.30 | 16518 | -4.99% |
| 20 Nov 2025 | 60.31 | 60.31 | 62.50 | 60.31 | 30300 | -4.99% |
| 19 Nov 2025 | 63.48 | 70.16 | 70.16 | 63.48 | 89112 | -5.00% |
| 18 Nov 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 18242 | 5.00% |
| 17 Nov 2025 | 63.64 | 63.60 | 63.64 | 63.60 | 13249 | 5.00% |
| 14 Nov 2025 | 60.61 | 60.15 | 60.61 | 57.58 | 35514 | 4.99% |
| 13 Nov 2025 | 57.73 | 57.00 | 57.88 | 56.75 | 8025 | 3.03% |
| 12 Nov 2025 | 56.03 | 57.70 | 57.70 | 55.55 | 8805 | 1.84% |
| 11 Nov 2025 | 55.02 | 55.50 | 57.00 | 54.10 | 16464 | -0.31% |
| 10 Nov 2025 | 55.19 | 54.90 | 55.65 | 53.00 | 10158 | 4.13% |
| 07 Nov 2025 | 53.00 | 53.00 | 53.00 | 52.50 | 10738 | 0.86% |
| 06 Nov 2025 | 52.55 | 52.55 | 54.00 | 52.50 | 12854 | 0.10% |
| 04 Nov 2025 | 52.50 | 52.55 | 54.00 | 52.00 | 16940 | -0.11% |
| 03 Nov 2025 | 52.56 | 52.20 | 53.95 | 52.20 | 10759 | -0.92% |
| 31 Oct 2025 | 53.05 | 55.50 | 55.50 | 52.70 | 30966 | -0.99% |
| 30 Oct 2025 | 53.58 | 57.60 | 57.65 | 52.20 | 50380 | -2.42% |
| 29 Oct 2025 | 54.91 | 54.00 | 54.91 | 53.00 | 40873 | 4.99% |
| 28 Oct 2025 | 52.30 | 51.99 | 52.30 | 47.33 | 38910 | 5.00% |
| 27 Oct 2025 | 49.81 | 48.00 | 49.82 | 46.01 | 33044 | 4.97% |
| 24 Oct 2025 | 47.45 | 47.55 | 47.55 | 45.05 | 15039 | 4.75% |
| 23 Oct 2025 | 45.30 | 48.00 | 48.00 | 45.03 | 11360 | -4.41% |
| 21 Oct 2025 | 47.39 | 48.28 | 48.28 | 46.18 | 12810 | 3.04% |
| 20 Oct 2025 | 45.99 | 46.35 | 46.35 | 44.15 | 35189 | 4.17% |
| 17 Oct 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 21416 | 4.99% |
| 16 Oct 2025 | 42.05 | 40.50 | 42.08 | 40.00 | 12982 | 4.92% |
| 15 Oct 2025 | 40.08 | 42.00 | 42.00 | 39.12 | 4674 | -2.65% |
| 14 Oct 2025 | 41.17 | 39.70 | 41.75 | 38.00 | 12129 | 3.47% |
| 13 Oct 2025 | 39.79 | 39.40 | 40.12 | 38.00 | 9345 | -0.53% |
| 10 Oct 2025 | 40.00 | 39.20 | 40.00 | 39.20 | 1002 | -0.40% |
| 09 Oct 2025 | 40.16 | 39.00 | 41.50 | 39.00 | 3908 | 0.40% |
| 08 Oct 2025 | 40.00 | 38.50 | 40.50 | 38.50 | 9824 | 2.35% |
| 07 Oct 2025 | 39.08 | 39.60 | 40.95 | 39.00 | 4062 | -2.79% |
| 06 Oct 2025 | 40.20 | 41.00 | 41.00 | 39.99 | 5890 | -3.11% |
| 03 Oct 2025 | 41.49 | 40.47 | 41.50 | 38.15 | 3223 | 4.56% |
| 01 Oct 2025 | 39.68 | 39.70 | 41.98 | 39.00 | 1649 | -0.78% |
| 30 Sep 2025 | 39.99 | 40.00 | 40.00 | 38.00 | 82 | -0.02% |
| 29 Sep 2025 | 40.00 | 41.41 | 41.90 | 38.95 | 1613 | -2.44% |
| 26 Sep 2025 | 41.00 | 40.00 | 41.90 | 40.00 | 2876 | -2.38% |
| 25 Sep 2025 | 42.00 | 40.10 | 42.00 | 39.51 | 1095 | 1.23% |
| 24 Sep 2025 | 41.49 | 39.01 | 41.50 | 39.01 | 1910 | 1.47% |
| 23 Sep 2025 | 40.89 | 39.99 | 41.00 | 38.00 | 1564 | 2.25% |
| 22 Sep 2025 | 39.99 | 40.00 | 40.00 | 39.01 | 1051 | 4.93% |
| 19 Sep 2025 | 38.11 | 39.00 | 40.96 | 38.00 | 5237 | -2.31% |
| 18 Sep 2025 | 39.01 | 40.80 | 41.00 | 39.01 | 1116 | -4.85% |
| 17 Sep 2025 | 41.00 | 40.00 | 41.00 | 39.00 | 2168 | 2.50% |
| 16 Sep 2025 | 40.00 | 40.19 | 40.19 | 38.21 | 9553 | -0.45% |
| 15 Sep 2025 | 40.18 | 41.87 | 42.00 | 40.18 | 20575 | -4.99% |
| 12 Sep 2025 | 42.29 | 42.20 | 42.45 | 40.90 | 3371 | 0.45% |
| 11 Sep 2025 | 42.10 | 42.00 | 42.90 | 42.00 | 3102 | 0.24% |
| 10 Sep 2025 | 42.00 | 40.10 | 42.10 | 40.10 | 3379 | 4.74% |
| 09 Sep 2025 | 40.10 | 42.80 | 42.90 | 40.00 | 6771 | -2.05% |
| 08 Sep 2025 | 40.94 | 39.10 | 40.95 | 39.05 | 2870 | 4.97% |
| 05 Sep 2025 | 39.00 | 39.84 | 41.40 | 38.51 | 643 | -1.64% |
| 04 Sep 2025 | 39.65 | 40.25 | 41.90 | 39.65 | 2212 | -1.49% |
| 03 Sep 2025 | 40.25 | 44.10 | 44.40 | 40.25 | 5344 | -4.98% |
| 02 Sep 2025 | 42.36 | 39.55 | 42.50 | 39.55 | 3939 | 4.59% |
| 01 Sep 2025 | 40.50 | 41.79 | 41.79 | 39.55 | 9052 | -2.62% |
| 29 Aug 2025 | 41.59 | 42.90 | 42.90 | 39.60 | 4918 | 1.44% |
| 28 Aug 2025 | 41.00 | 40.80 | 41.40 | 40.00 | 4339 | -0.49% |
| 26 Aug 2025 | 41.20 | 41.40 | 41.40 | 40.95 | 1386 | -0.46% |
| 25 Aug 2025 | 41.39 | 39.00 | 42.40 | 39.00 | 3036 | 2.27% |
| 22 Aug 2025 | 40.47 | 42.90 | 42.90 | 40.00 | 1846 | -1.03% |
| 21 Aug 2025 | 40.89 | 39.60 | 43.54 | 39.51 | 1334 | -1.40% |
| 20 Aug 2025 | 41.47 | 41.40 | 41.47 | 39.10 | 13571 | 4.99% |
| 19 Aug 2025 | 39.50 | 43.35 | 43.35 | 39.23 | 7208 | -4.34% |
| 18 Aug 2025 | 41.29 | 41.69 | 41.69 | 39.00 | 1019 | 3.98% |
| 14 Aug 2025 | 39.71 | 39.90 | 42.00 | 39.00 | 16119 | -0.72% |
| 13 Aug 2025 | 40.00 | 43.38 | 43.38 | 39.55 | 5328 | -3.19% |
| 12 Aug 2025 | 41.32 | 39.90 | 41.40 | 39.00 | 762 | 3.56% |
| 11 Aug 2025 | 39.90 | 44.05 | 44.05 | 39.90 | 830 | -5.00% |
| 08 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 13 | -0.47% |
| 07 Aug 2025 | 42.20 | 42.26 | 42.26 | 38.25 | 1314 | 4.84% |
| 06 Aug 2025 | 40.25 | 38.95 | 42.50 | 38.95 | 3374 | -1.81% |
| 05 Aug 2025 | 40.99 | 42.00 | 42.00 | 40.00 | 1484 | 2.48% |
| 04 Aug 2025 | 40.00 | 41.25 | 42.50 | 39.09 | 2797 | -2.77% |
| 01 Aug 2025 | 41.14 | 41.00 | 42.90 | 40.85 | 3675 | -4.33% |
| 31 Jul 2025 | 43.00 | 41.80 | 46.10 | 41.80 | 6214 | -2.25% |
| 30 Jul 2025 | 43.99 | 42.05 | 45.50 | 42.03 | 6921 | 0.09% |
| 29 Jul 2025 | 43.95 | 42.03 | 44.13 | 42.00 | 37973 | 4.57% |
| 28 Jul 2025 | 42.03 | 40.00 | 43.30 | 39.45 | 10738 | 1.77% |
| 25 Jul 2025 | 41.30 | 42.20 | 44.00 | 41.25 | 2269 | -4.31% |
| 24 Jul 2025 | 43.16 | 44.50 | 44.80 | 42.28 | 3585 | -3.01% |
| 23 Jul 2025 | 44.50 | 42.50 | 44.90 | 41.71 | 14572 | 1.37% |
| 22 Jul 2025 | 43.90 | 43.00 | 43.90 | 42.48 | 6169 | -1.81% |
| 21 Jul 2025 | 44.71 | 44.80 | 48.80 | 44.54 | 11356 | -4.63% |
| 18 Jul 2025 | 46.88 | 47.98 | 47.98 | 43.65 | 10723 | 2.47% |
| 17 Jul 2025 | 45.75 | 45.51 | 48.00 | 45.32 | 15228 | -4.09% |
| 16 Jul 2025 | 47.70 | 47.00 | 51.42 | 46.55 | 22964 | -2.63% |
| 15 Jul 2025 | 48.99 | 52.79 | 52.79 | 48.25 | 18770 | -3.09% |
| 14 Jul 2025 | 50.55 | 52.53 | 52.53 | 47.55 | 30186 | 1.04% |
| 11 Jul 2025 | 50.03 | 51.25 | 51.25 | 46.50 | 64260 | 2.50% |
| 10 Jul 2025 | 48.81 | 48.81 | 48.81 | 47.83 | 15113 | 4.99% |
| 09 Jul 2025 | 46.49 | 45.98 | 46.49 | 44.76 | 25845 | 4.99% |
| 08 Jul 2025 | 44.28 | 44.28 | 44.28 | 43.02 | 15222 | 4.98% |
| 07 Jul 2025 | 42.18 | 41.90 | 42.18 | 40.01 | 40392 | 4.98% |
| 04 Jul 2025 | 40.18 | 40.49 | 41.67 | 37.71 | 44774 | 1.23% |
| 03 Jul 2025 | 39.69 | 43.29 | 43.29 | 39.17 | 300471 | -3.74% |
| 02 Jul 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 578 | 4.99% |
| 01 Jul 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 807 | 5.00% |
| 30 Jun 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 6082 | 5.00% |
| 27 Jun 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 570 | 4.98% |
| 26 Jun 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 65 | 4.98% |
| 25 Jun 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1175 | 4.97% |
| 24 Jun 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 3 | 4.98% |
| 23 Jun 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 121 | 0.00% |
| 16 Jun 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1005 | 0.00% |
| 09 Jun 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 500 | 4.97% |
| 02 Jun 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 199 | 0.00% |
| 26 May 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 501 | 0.00% |
| 19 May 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 2540 | 0.00% |
| 12 May 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1009 | 5.00% |
| 05 May 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | 0.00% |
| 28 Apr 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 2129 | 0.00% |
| 21 Apr 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 2119 | 0.00% |
| 15 Apr 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 20102 | 0.00% |
| 07 Apr 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 5515 | 0.00% |
| 01 Apr 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 142 | 0.00% |
| 24 Mar 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 550 | 0.00% |
| 17 Mar 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 181 | 4.97% |
| 10 Mar 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 656 | 0.00% |
| 03 Mar 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 4100 | 0.00% |
| 24 Feb 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 3670 | 0.00% |
| 17 Feb 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 6447 | 0.00% |
| 10 Feb 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 4121 | 4.97% |
| 27 Jan 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1050 | 0.00% |
| 20 Jan 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 86 | 0.00% |
| 13 Jan 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1010 | 0.00% |
| 06 Jan 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 91 | 0.00% |
| 30 Dec 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 14 | 0.00% |
| 23 Dec 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 352 | 0.00% |
| 16 Dec 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 260 | 5.00% |
| 09 Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 29 | 0.00% |
| 02 Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0.00% |
| 25 Nov 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | 0.00% |
| 18 Nov 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 819 | 0.00% |
| 11 Nov 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4990 | 4.97% |
| 04 Nov 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 301 | 0.00% |
| 28 Oct 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1222 | 0.00% |
| 21 Oct 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 172 | 0.00% |
| 14 Oct 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 571 | 0.00% |
| 07 Oct 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 3306 | 0.00% |
| 30 Sep 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 803 | 0.00% |
| 23 Sep 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 4345 | 4.98% |
| 09 Sep 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1591 | 0.00% |
| 02 Sep 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 2977 | 0.00% |
| 26 Aug 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1082 | 0.00% |
| 19 Aug 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 7054 | 0.00% |
| 12 Aug 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 2177 | 4.98% |
| 05 Aug 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1211 | 0.00% |
| 29 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 4649 | 0.00% |
| 22 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 6902 | 0.00% |
| 15 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 4400 | 0.00% |
| 08 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 12189 | 4.96% |
| 01 Jul 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 550 | 0.00% |
| 24 Jun 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 20910 | 0.00% |
| 18 Jun 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 131 | 0.00% |
| 10 Jun 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 280 | 4.99% |
| 03 Jun 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 550 | 0.00% |
| 27 May 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 9410 | 0.00% |
| 21 May 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 8924 | 0.00% |
| 13 May 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 221 | 4.94% |
| 06 May 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 2040 | 0.00% |
| 29 Apr 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 884 | 0.00% |
| 22 Apr 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1372 | 0.00% |
| 15 Apr 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 10547 | 0.00% |
| 08 Apr 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 4736 | 0.00% |
| 01 Apr 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 3170 | 0.00% |
| 26 Mar 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 12399 | 0.00% |
| 18 Mar 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 5420 | 4.95% |
| 11 Mar 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 2589 | 5.00% |
| 07 Mar 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1065 | 4.98% |
| 06 Mar 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 4723 | 4.94% |
| 05 Mar 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 3744 | 4.97% |
| 04 Mar 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 4847 | 4.98% |
| 01 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 3011 | 4.98% |
| 29 Feb 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 4280 | 4.97% |
| 28 Feb 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 2683 | 4.95% |
| 27 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1132 | 4.91% |
| 26 Feb 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 708 | 4.96% |
| 23 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1020 | 4.99% |
| 22 Feb 2024 | 9.61 | 9.50 | 9.61 | 9.50 | 310 | 4.91% |
| 20 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 801 | 0.11% |
| 19 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 7 | 0.11% |
| 16 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 30 | 4.94% |
| 15 Feb 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 40 | 0.00% |
| 14 Feb 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 22 | 4.94% |
| 13 Feb 2024 | 8.30 | 8.25 | 8.30 | 8.25 | 419 | 2.47% |
| 12 Feb 2024 | 8.10 | 8.50 | 8.50 | 8.10 | 1351 | -4.71% |
| 09 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 229 | 0.00% |
| 08 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 18 | -0.35% |
| 07 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 296 | -4.91% |
| 06 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 350 | 0.00% |
| 05 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 197 | -4.98% |
| 02 Feb 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 200 | -4.93% |
| 31 Jan 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | -4.98% |
| 30 Jan 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | -5.00% |
| 25 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 357 | -4.35% |
| 24 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 511 | 0.00% |
| 23 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 4509 | 0.00% |
| 20 Jan 2024 | 11.50 | 11.75 | 11.75 | 11.50 | 10 | -2.13% |
| 19 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10 | 0.00% |
| 18 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 0.00% |
| 16 Jan 2024 | 11.75 | 12.08 | 12.08 | 11.75 | 1034 | -2.73% |
| 15 Jan 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 10 | -4.96% |
| 12 Jan 2024 | 12.71 | 12.08 | 12.71 | 12.08 | 1210 | 0.00% |
| 11 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1344 | -4.94% |
| 10 Jan 2024 | 13.37 | 14.05 | 14.05 | 13.37 | 6342 | -4.98% |
| 09 Jan 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 5283 | 5.00% |
| 08 Jan 2024 | 13.40 | 13.40 | 13.40 | 12.79 | 2186 | 4.77% |
| 05 Jan 2024 | 12.79 | 13.00 | 13.19 | 12.79 | 6370 | 1.75% |
| 04 Jan 2024 | 12.57 | 12.45 | 12.57 | 12.45 | 4158 | 4.92% |
| 03 Jan 2024 | 11.98 | 12.45 | 12.45 | 11.98 | 836 | 0.00% |
| 02 Jan 2024 | 11.98 | 11.74 | 11.99 | 11.70 | 4668 | 1.61% |
| 01 Jan 2024 | 11.79 | 10.69 | 11.81 | 10.69 | 1183 | 4.80% |
| 29 Dec 2023 | 11.25 | 11.34 | 11.34 | 10.26 | 2289 | 4.17% |
| 28 Dec 2023 | 10.80 | 10.46 | 10.80 | 10.46 | 3921 | 3.25% |
| 27 Dec 2023 | 10.46 | 10.45 | 10.46 | 10.45 | 1243 | -4.91% |
| 26 Dec 2023 | 11.00 | 11.40 | 11.40 | 11.00 | 2053 | 0.92% |
| 22 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.36 | 1833 | 0.00% |
| 21 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 207 | 0.00% |
| 20 Dec 2023 | 10.90 | 10.90 | 11.44 | 10.90 | 3241 | 0.00% |
| 19 Dec 2023 | 10.90 | 10.81 | 10.90 | 10.81 | 1453 | 0.83% |
| 18 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 4695 | 4.95% |
| 15 Dec 2023 | 10.30 | 10.50 | 10.50 | 10.30 | 4481 | -4.54% |
| 14 Dec 2023 | 10.79 | 11.00 | 11.00 | 10.79 | 3426 | -4.93% |
| 13 Dec 2023 | 11.35 | 12.29 | 12.29 | 11.20 | 2755 | -3.40% |
| 12 Dec 2023 | 11.75 | 11.76 | 11.76 | 11.75 | 3719 | 4.91% |
| 11 Dec 2023 | 11.20 | 12.33 | 12.33 | 11.20 | 3818 | -4.68% |
| 08 Dec 2023 | 11.75 | 11.97 | 11.97 | 11.75 | 2462 | -1.76% |
| 07 Dec 2023 | 11.96 | 11.99 | 11.99 | 11.95 | 1795 | 4.00% |
| 06 Dec 2023 | 11.50 | 11.23 | 11.50 | 11.23 | 1655 | 2.40% |
| 05 Dec 2023 | 11.23 | 11.30 | 11.30 | 11.23 | 274 | 4.27% |
| 04 Dec 2023 | 10.77 | 10.76 | 10.77 | 10.26 | 999 | 4.97% |
| 01 Dec 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 338 | -4.91% |
| 30 Nov 2023 | 10.79 | 10.50 | 10.90 | 10.50 | 1764 | 2.76% |
| 29 Nov 2023 | 10.50 | 11.25 | 11.25 | 10.50 | 747 | -4.98% |
| 28 Nov 2023 | 11.05 | 10.60 | 11.13 | 10.60 | 1900 | 4.25% |
| 24 Nov 2023 | 10.60 | 10.71 | 10.71 | 10.20 | 217 | 3.92% |
| 23 Nov 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 4858 | 0.00% |
| 22 Nov 2023 | 10.20 | 10.20 | 10.20 | 10.15 | 473 | 1.19% |
| 21 Nov 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 3192 | 5.00% |
| 20 Nov 2023 | 9.60 | 9.60 | 9.60 | 9.15 | 1148 | 4.92% |
| 17 Nov 2023 | 9.15 | 9.50 | 9.95 | 9.10 | 1697 | -3.68% |
| 16 Nov 2023 | 9.50 | 9.50 | 9.55 | 9.50 | 184 | 4.40% |
| 15 Nov 2023 | 9.10 | 9.00 | 9.10 | 9.00 | 261 | 1.11% |
| 13 Nov 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1250 | 2.04% |
| 12 Nov 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 1 | 5.00% |
| 10 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 565 | 5.00% |
| 09 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 301 | 0.00% |
| 08 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 496 | 0.00% |
| 07 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 419 | 0.00% |
| 03 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 25 | -3.61% |
| 02 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 201 | -0.12% |
| 01 Nov 2023 | 8.31 | 9.15 | 9.15 | 8.31 | 10 | -4.92% |
| 27 Oct 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 69 | 0.00% |
| 25 Oct 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 146 | -4.90% |
| 23 Oct 2023 | 9.19 | 8.76 | 9.19 | 8.33 | 268 | 4.91% |
| 20 Oct 2023 | 8.76 | 8.76 | 8.76 | 8.35 | 379 | 4.91% |
| 19 Oct 2023 | 8.35 | 8.75 | 8.75 | 8.35 | 315 | -4.57% |
| 18 Oct 2023 | 8.75 | 8.32 | 8.75 | 8.32 | 2834 | 0.00% |
| 17 Oct 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 71 | 0.00% |
| 16 Oct 2023 | 8.75 | 9.15 | 9.15 | 8.75 | 3 | -4.37% |
| 13 Oct 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 3 | 0.00% |
| 11 Oct 2023 | 9.15 | 9.25 | 9.25 | 9.15 | 2 | -1.08% |
| 10 Oct 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 300 | 3.93% |
| 09 Oct 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 500 | 0.00% |
| 06 Oct 2023 | 8.90 | 8.50 | 8.90 | 8.50 | 1657 | 4.71% |
| 05 Oct 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 880 | -4.49% |
| 03 Oct 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8 | -1.87% |
| 29 Sep 2023 | 9.07 | 10.01 | 10.01 | 9.07 | 162 | -4.93% |
| 27 Sep 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 10 | -4.98% |
| 26 Sep 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1 | 0.00% |
| 25 Sep 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 93 | -4.92% |
| 22 Sep 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 50 | 4.97% |
| 21 Sep 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 56 | 4.90% |
| 18 Sep 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 53 | 0.00% |
| 15 Sep 2023 | 9.59 | 9.12 | 9.59 | 9.12 | 105 | -0.10% |
| 14 Sep 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 100 | 0.00% |
| 13 Sep 2023 | 9.60 | 9.66 | 9.66 | 9.60 | 33 | 4.35% |
| 11 Sep 2023 | 9.20 | 8.77 | 9.20 | 8.77 | 171 | 4.90% |
| 08 Sep 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 3 | 4.90% |
| 05 Sep 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 500 | -5.00% |
| 01 Sep 2023 | 8.80 | 8.16 | 8.80 | 8.16 | 994 | 2.56% |
| 31 Aug 2023 | 8.58 | 8.50 | 8.58 | 8.50 | 1012 | 0.00% |
| 30 Aug 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 1152 | -4.98% |
| 28 Aug 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1081 | 0.00% |
| 23 Aug 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 3 | 0.00% |
| 22 Aug 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | -4.95% |
| 11 Aug 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | -4.52% |
| 31 Jul 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 10 | 4.96% |
| 27 Jul 2023 | 9.48 | 8.58 | 9.48 | 8.58 | 11 | 4.98% |
| 26 Jul 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 44 | -4.95% |
| 25 Jul 2023 | 9.50 | 10.49 | 10.49 | 9.50 | 2 | -5.00% |
| 21 Jul 2023 | 10.00 | 10.08 | 10.08 | 10.00 | 211 | 4.17% |
| 20 Jul 2023 | 9.60 | 10.36 | 10.36 | 9.60 | 5 | -2.74% |
| 18 Jul 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 4 | 4.89% |
| 14 Jul 2023 | 9.41 | 8.53 | 9.41 | 8.53 | 301 | 4.91% |
| 13 Jul 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 378 | -4.98% |
| 12 Jul 2023 | 9.44 | 8.55 | 9.44 | 8.55 | 1001 | 4.89% |
| 11 Jul 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 | -4.86% |
| 10 Jul 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 4.99% |
| 05 Jul 2023 | 9.01 | 9.90 | 9.90 | 9.01 | 1600 | -4.96% |
| 04 Jul 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 42 | 4.98% |
| 03 Jul 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | -4.95% |
| 23 Jun 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 11 | -0.21% |
| 22 Jun 2023 | 9.52 | 8.63 | 9.52 | 8.63 | 7 | 4.85% |
| 21 Jun 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 778 | -4.82% |
| 20 Jun 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 50 | 4.84% |
| 19 Jun 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 1000 | 0.00% |
| 16 Jun 2023 | 9.10 | 9.50 | 9.50 | 9.10 | 1500 | -4.21% |
| 15 Jun 2023 | 9.50 | 10.20 | 10.20 | 9.50 | 1040 | -2.56% |
| 14 Jun 2023 | 9.75 | 9.38 | 9.75 | 9.38 | 221 | -1.22% |
| 13 Jun 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1000 | -4.91% |
| 12 Jun 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | 3.80% |
| 09 Jun 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 97 | 0.00% |
| 08 Jun 2023 | 10.00 | 10.00 | 10.25 | 10.00 | 908 | -4.76% |
| 07 Jun 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -1.87% |
| 06 Jun 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 4.39% |
| 05 Jun 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | 0.00% |
| 31 May 2023 | 10.25 | 9.74 | 10.25 | 9.74 | 26 | 0.00% |
| 30 May 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -4.21% |
| 17 May 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 20 | 4.90% |
| 16 May 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 25 | 4.62% |
| 15 May 2023 | 9.75 | 10.50 | 10.50 | 9.75 | 749 | -3.47% |
| 12 May 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1460 | -4.27% |
| 09 May 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10 | 4.46% |
| 08 May 2023 | 10.10 | 10.95 | 10.95 | 10.10 | 1011 | -4.72% |
| 05 May 2023 | 10.60 | 9.75 | 10.60 | 9.75 | 110 | 4.13% |
| 03 May 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 11 | 4.95% |
| 02 May 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 600 | 4.98% |
| 27 Apr 2023 | 9.24 | 10.20 | 10.20 | 9.24 | 414 | -4.94% |
| 26 Apr 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 105 | 4.97% |
| 24 Apr 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 873 | 2.89% |
| 20 Apr 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 0.00% |
| 19 Apr 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0.00% |
| 18 Apr 2023 | 9.00 | 9.71 | 9.71 | 9.00 | 152 | -2.70% |
| 17 Apr 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 350 | 0.00% |
| 13 Apr 2023 | 9.25 | 9.94 | 9.94 | 9.25 | 958 | -2.32% |
| 12 Apr 2023 | 9.47 | 9.00 | 9.47 | 9.00 | 2273 | 4.99% |
| 11 Apr 2023 | 9.02 | 9.00 | 9.02 | 9.00 | 405 | 4.16% |
| 10 Apr 2023 | 8.66 | 8.65 | 8.66 | 8.65 | 504 | -4.84% |
| 06 Apr 2023 | 9.10 | 9.00 | 9.90 | 9.00 | 940 | -3.70% |
| 05 Apr 2023 | 9.45 | 9.00 | 9.45 | 9.00 | 254 | 5.00% |
| 03 Apr 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 545 | 0.00% |
| 31 Mar 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3251 | 0.00% |
| 29 Mar 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 600 | 0.00% |
| 28 Mar 2023 | 9.00 | 8.51 | 9.00 | 8.51 | 854 | 2.86% |
| 27 Mar 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 373 | -2.78% |
| 24 Mar 2023 | 9.00 | 9.50 | 9.50 | 9.00 | 310 | -4.76% |
| 23 Mar 2023 | 9.45 | 9.00 | 9.45 | 9.00 | 110 | 5.00% |
| 22 Mar 2023 | 9.00 | 9.01 | 9.50 | 9.00 | 599 | -3.85% |
| 21 Mar 2023 | 9.36 | 9.36 | 9.36 | 8.50 | 980 | 4.93% |
| 20 Mar 2023 | 8.92 | 8.50 | 9.20 | 8.50 | 11469 | 0.22% |
| 17 Mar 2023 | 8.90 | 8.50 | 8.90 | 8.50 | 790 | 4.71% |
| 16 Mar 2023 | 8.50 | 8.69 | 8.69 | 8.50 | 1000 | -4.71% |
| 15 Mar 2023 | 8.92 | 8.50 | 8.92 | 8.50 | 5011 | 4.94% |
| 13 Mar 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | 1.19% |
| 10 Mar 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 300 | 0.00% |
| 09 Mar 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 300 | 0.96% |
| 08 Mar 2023 | 8.32 | 8.75 | 8.75 | 8.32 | 2500 | -4.91% |
| 06 Mar 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1500 | -1.91% |
| 03 Mar 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 2000 | 4.94% |
| 02 Mar 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 400 | -4.71% |
| 01 Mar 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 2000 | 4.94% |
| 28 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 820 | -2.86% |
| 27 Feb 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1000 | -2.78% |
| 24 Feb 2023 | 9.00 | 9.00 | 9.00 | 8.75 | 758 | -1.32% |
| 22 Feb 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 275 | -4.90% |
| 21 Feb 2023 | 9.59 | 9.60 | 9.60 | 9.59 | 500 | -4.10% |
| 20 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -2.44% |
| 16 Feb 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | -2.84% |
| 08 Feb 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | -4.95% |
| 07 Feb 2023 | 11.10 | 10.33 | 11.10 | 10.33 | 876 | 2.12% |
| 06 Feb 2023 | 10.87 | 10.89 | 10.89 | 9.87 | 477 | 4.72% |
| 03 Feb 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 12 | -4.95% |
| 02 Feb 2023 | 10.92 | 9.88 | 10.92 | 9.88 | 460 | 5.00% |
| 01 Feb 2023 | 10.40 | 9.55 | 10.40 | 9.55 | 982 | 4.00% |
| 31 Jan 2023 | 10.00 | 9.26 | 10.00 | 9.26 | 562 | 2.67% |
| 30 Jan 2023 | 9.74 | 10.76 | 10.76 | 9.74 | 1190 | -4.98% |
| 27 Jan 2023 | 10.25 | 10.89 | 10.89 | 9.88 | 2511 | -1.44% |
| 25 Jan 2023 | 10.40 | 10.00 | 10.40 | 10.00 | 619 | 4.00% |
| 24 Jan 2023 | 10.00 | 9.93 | 10.00 | 9.93 | 736 | -4.31% |
| 23 Jan 2023 | 10.45 | 10.99 | 10.99 | 10.45 | 1500 | -5.00% |
| 19 Jan 2023 | 11.00 | 10.00 | 11.00 | 10.00 | 423 | 4.86% |
| 18 Jan 2023 | 10.49 | 10.50 | 10.50 | 10.49 | 35 | 4.90% |
| 17 Jan 2023 | 10.00 | 10.84 | 10.84 | 10.00 | 12 | -3.57% |
| 16 Jan 2023 | 10.37 | 10.49 | 10.50 | 10.37 | 5111 | -0.77% |
| 11 Jan 2023 | 10.45 | 10.41 | 10.45 | 10.41 | 3501 | 0.48% |
| 09 Jan 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 75 | 0.00% |
| 06 Jan 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | 0.00% |
| 05 Jan 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 220 | 2.46% |
| 04 Jan 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 52 | -2.31% |
| 03 Jan 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 9 | -0.19% |
| 02 Jan 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | 0.58% |
| 30 Dec 2022 | 10.35 | 10.41 | 10.41 | 10.35 | 100 | 1.67% |
| 29 Dec 2022 | 10.18 | 10.24 | 10.24 | 9.55 | 1675 | 1.80% |
| 28 Dec 2022 | 10.00 | 10.25 | 10.25 | 10.00 | 108 | 1.11% |
| 27 Dec 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 212 | 0.00% |
| 26 Dec 2022 | 9.89 | 9.97 | 9.97 | 9.89 | 924 | 4.11% |
| 23 Dec 2022 | 9.50 | 9.05 | 9.50 | 9.05 | 3805 | 0.00% |
| 22 Dec 2022 | 9.50 | 9.20 | 9.66 | 9.00 | 1246 | 3.26% |
| 21 Dec 2022 | 9.20 | 8.80 | 9.30 | 8.65 | 5850 | 3.37% |
| 20 Dec 2022 | 8.90 | 9.00 | 9.00 | 8.90 | 5800 | -1.11% |
| 19 Dec 2022 | 9.00 | 8.90 | 9.00 | 8.90 | 5259 | -0.88% |
| 16 Dec 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 4010 | 4.97% |
| 14 Dec 2022 | 8.65 | 9.33 | 9.53 | 8.65 | 535 | -4.95% |
| 13 Dec 2022 | 9.10 | 9.10 | 9.10 | 8.24 | 4222 | 4.96% |
| 12 Dec 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 534 | 4.96% |
| 09 Dec 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 500 | 1.85% |
| 08 Dec 2022 | 8.11 | 7.37 | 8.11 | 7.37 | 1470 | 4.92% |
| 07 Dec 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 3 | 4.88% |
| 06 Dec 2022 | 7.37 | 7.26 | 7.37 | 7.26 | 755 | 1.52% |
| 05 Dec 2022 | 7.26 | 7.25 | 7.26 | 7.25 | 708 | 2.54% |
| 01 Dec 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 268 | 0.00% |
| 29 Nov 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 100 | -4.97% |
| 28 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 1674 | -4.49% |
| 25 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 10 | 0.00% |
| 24 Nov 2022 | 7.80 | 7.80 | 8.50 | 7.80 | 813 | -4.88% |
| 23 Nov 2022 | 8.20 | 8.15 | 8.20 | 8.15 | 48 | -4.09% |
| 22 Nov 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 11 | -4.79% |
| 21 Nov 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 14 | -4.97% |
| 18 Nov 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 10 | 0.00% |
| 17 Nov 2022 | 9.45 | 9.94 | 9.98 | 9.45 | 30 | -4.93% |
| 16 Nov 2022 | 9.94 | 9.98 | 9.98 | 9.94 | 4 | -0.50% |
| 11 Nov 2022 | 9.99 | 10.00 | 10.00 | 9.99 | 4510 | -4.40% |
| 10 Nov 2022 | 10.45 | 10.46 | 10.46 | 10.45 | 30 | 4.81% |
| 09 Nov 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 10 | 4.95% |
| 02 Nov 2022 | 9.50 | 10.25 | 10.25 | 9.50 | 26 | -5.00% |
| 01 Nov 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 30 | 1.01% |
| 31 Oct 2022 | 9.90 | 9.95 | 9.95 | 9.90 | 9 | -0.50% |
| 28 Oct 2022 | 9.95 | 9.97 | 9.97 | 9.95 | 4 | -0.20% |
| 27 Oct 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 10 | 4.95% |
| 25 Oct 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | -2.56% |
| 19 Oct 2022 | 9.75 | 9.79 | 9.79 | 9.75 | 2 | 4.17% |
| 18 Oct 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 20 | -4.97% |
| 17 Oct 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 0.00% |
| 14 Oct 2022 | 9.85 | 9.90 | 9.90 | 9.85 | 2 | 3.68% |
| 11 Oct 2022 | 9.50 | 9.90 | 9.90 | 9.50 | 50 | 0.00% |
| 10 Oct 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.21% |
| 07 Oct 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 10 | -0.11% |
| 06 Oct 2022 | 9.49 | 9.50 | 9.50 | 9.49 | 519 | -4.14% |
| 04 Oct 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 203 | -2.85% |
| 03 Oct 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 150 | 4.41% |
| 26 Sep 2022 | 9.76 | 9.87 | 9.87 | 9.76 | 738 | 3.83% |
| 23 Sep 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 303 | 0.00% |
| 22 Sep 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 500 | 0.00% |
| 21 Sep 2022 | 9.40 | 9.44 | 9.44 | 9.40 | 6 | 4.44% |
| 13 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 102 | 0.00% |
| 12 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 202 | 0.00% |
| 09 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 0.00% |
| 08 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | -4.26% |
| 05 Sep 2022 | 9.40 | 9.45 | 9.45 | 9.40 | 152 | 4.44% |
| 29 Aug 2022 | 9.00 | 9.21 | 9.21 | 9.00 | 912 | 2.51% |
| 26 Aug 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 850 | 4.90% |
| 25 Aug 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 385 | 4.89% |
| 24 Aug 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 25 | 5.00% |
| 22 Aug 2022 | 7.60 | 7.60 | 7.95 | 7.60 | 580 | 0.00% |
| 18 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -5.00% |
| 10 Aug 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 60 | 0.00% |
| 12 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 61 | 0.00% |
| 11 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 0.00% |
| 07 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 113 | 0.00% |
| 01 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 2.56% |
| 30 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 0.00% |
| 28 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 200 | 4.70% |
| 27 Jun 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 30 | -4.49% |
| 24 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | -4.88% |
| 15 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 132 | -4.65% |
| 14 Jun 2022 | 8.60 | 7.85 | 8.60 | 7.85 | 43 | 4.88% |
| 13 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 258 | -1.80% |
| 10 Jun 2022 | 8.35 | 8.40 | 8.40 | 8.35 | 300 | -4.57% |
| 09 Jun 2022 | 8.75 | 8.99 | 8.99 | 8.75 | 700 | -2.23% |
| 08 Jun 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 1000 | -0.56% |
| 07 Jun 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 0.00% |
| 06 Jun 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 400 | 0.00% |
| 03 Jun 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 400 | 0.00% |
| 02 Jun 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | -1.64% |
| 31 May 2022 | 9.15 | 9.16 | 9.16 | 9.15 | 415 | -0.11% |
| 30 May 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 89 | -0.65% |
| 26 May 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 512 | -4.95% |
| 20 May 2022 | 9.70 | 9.75 | 9.75 | 9.70 | 8 | -0.51% |
| 19 May 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 5 | 4.84% |
| 16 May 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 5 | 4.14% |
| 12 May 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 10 | -5.00% |
| 10 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 0.00% |
| 05 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 561 | 4.56% |
| 02 May 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 0.00% |
| 28 Apr 2022 | 8.99 | 9.71 | 9.71 | 8.99 | 2130 | -2.81% |
| 27 Apr 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 0.00% |
| 22 Apr 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 101 | 0.00% |
| 21 Apr 2022 | 9.25 | 9.36 | 9.36 | 9.25 | 98 | 3.58% |
| 19 Apr 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 135 | 0.00% |
| 18 Apr 2022 | 8.93 | 9.30 | 9.30 | 8.93 | 141 | -5.00% |
| 13 Apr 2022 | 9.40 | 8.96 | 9.40 | 8.96 | 22 | 4.91% |
| 12 Apr 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 22 | -4.98% |
| 11 Apr 2022 | 9.43 | 8.97 | 9.43 | 8.97 | 421 | -0.11% |
| 08 Apr 2022 | 9.44 | 9.00 | 9.44 | 9.00 | 429 | 4.89% |
| 07 Apr 2022 | 9.00 | 9.31 | 9.31 | 9.00 | 312 | -3.33% |
| 06 Apr 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 167 | 4.96% |
| 05 Apr 2022 | 8.87 | 8.45 | 8.87 | 8.45 | 21 | 4.97% |
| 04 Apr 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 949 | -4.95% |
| 31 Mar 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 432 | -4.92% |
| 30 Mar 2022 | 9.35 | 10.27 | 10.27 | 9.35 | 124 | -4.49% |
| 29 Mar 2022 | 9.79 | 9.80 | 9.80 | 9.79 | 20 | 4.15% |
| 28 Mar 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 300 | 4.21% |
| 25 Mar 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 100 | 4.88% |
| 24 Mar 2022 | 8.60 | 9.34 | 9.34 | 8.60 | 206 | -3.37% |
| 23 Mar 2022 | 8.90 | 8.25 | 8.90 | 8.25 | 226 | 4.71% |
| 22 Mar 2022 | 8.50 | 8.70 | 8.70 | 8.50 | 300 | -2.86% |
| 21 Mar 2022 | 8.75 | 8.75 | 8.75 | 8.40 | 536 | 4.17% |
| 17 Mar 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 238 | 5.00% |
| 16 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 849 | 3.76% |
| 15 Mar 2022 | 7.71 | 7.35 | 7.71 | 7.35 | 50 | 4.90% |
| 11 Mar 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 5.00% |
| 09 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 204 | 0.00% |
| 07 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 2020 | -4.76% |
| 04 Mar 2022 | 7.35 | 7.30 | 7.35 | 7.30 | 15 | -4.30% |
| 03 Mar 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 1000 | -4.95% |
| 02 Mar 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 516 | -4.94% |
| 28 Feb 2022 | 8.50 | 8.13 | 8.50 | 8.13 | 146 | 4.55% |
| 25 Feb 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 0.00% |
| 24 Feb 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 225 | 0.00% |
| 23 Feb 2022 | 8.13 | 8.50 | 8.50 | 8.13 | 1189 | -4.91% |
| 22 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 237 | -5.00% |
| 21 Feb 2022 | 9.00 | 9.22 | 9.22 | 9.00 | 7110 | 2.39% |
| 15 Feb 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 108 | 0.00% |
| 11 Feb 2022 | 8.79 | 8.79 | 8.79 | 8.36 | 330 | 0.00% |
| 10 Feb 2022 | 8.79 | 9.20 | 9.20 | 8.75 | 3322 | -4.46% |
| 09 Feb 2022 | 9.20 | 9.24 | 9.24 | 8.36 | 647 | 4.55% |
| 08 Feb 2022 | 8.80 | 9.03 | 9.03 | 8.80 | 577 | 2.33% |
| 07 Feb 2022 | 8.60 | 9.03 | 9.03 | 8.60 | 354 | 0.00% |
| 04 Feb 2022 | 8.60 | 8.41 | 8.82 | 8.41 | 916 | 2.38% |
| 03 Feb 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 5 | 0.00% |
| 02 Feb 2022 | 8.40 | 7.98 | 8.40 | 7.98 | 1142 | 0.00% |
| 01 Feb 2022 | 8.40 | 8.45 | 8.45 | 8.40 | 2674 | 3.70% |
| 31 Jan 2022 | 8.10 | 8.90 | 8.90 | 8.10 | 312 | -4.48% |
| 28 Jan 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 5247 | 4.95% |
| 27 Jan 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 0.00% |
| 25 Jan 2022 | 8.08 | 8.49 | 8.49 | 8.08 | 1528 | -4.94% |
| 21 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 635 | 0.00% |
| 20 Jan 2022 | 8.50 | 7.84 | 8.50 | 7.84 | 19311 | 3.03% |
| 19 Jan 2022 | 8.25 | 8.25 | 8.50 | 8.25 | 552 | 0.00% |
| 18 Jan 2022 | 8.25 | 8.50 | 8.50 | 8.25 | 2071 | -2.94% |
| 17 Jan 2022 | 8.50 | 8.13 | 8.53 | 8.13 | 2021 | 4.55% |
| 14 Jan 2022 | 8.13 | 8.55 | 8.55 | 8.13 | 571 | -4.91% |
| 13 Jan 2022 | 8.55 | 8.55 | 8.97 | 8.13 | 1268 | 0.00% |
| 12 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 60848 | -5.00% |
| 11 Jan 2022 | 9.00 | 8.88 | 9.00 | 8.88 | 4293 | 1.35% |
| 10 Jan 2022 | 8.88 | 8.10 | 8.88 | 8.10 | 3003 | 4.23% |
| 07 Jan 2022 | 8.52 | 8.52 | 8.52 | 8.10 | 1255 | 4.93% |
| 06 Jan 2022 | 8.12 | 7.40 | 8.12 | 7.40 | 2468 | 4.91% |
| 05 Jan 2022 | 7.74 | 7.74 | 7.74 | 7.50 | 7547 | 4.88% |
| 04 Jan 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 2787 | 4.98% |
| 03 Jan 2022 | 7.03 | 6.70 | 7.03 | 6.70 | 200 | 4.93% |
| 31 Dec 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 234 | 4.85% |
| 29 Dec 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 200 | 0.00% |
| 28 Dec 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 3032 | 4.93% |
| 24 Dec 2021 | 6.09 | 6.08 | 6.09 | 6.08 | 3441 | -4.84% |
| 23 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | 0.79% |
| 22 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 20 | 1.60% |
| 21 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 454 | -1.57% |
| 16 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 151 | 0.00% |
| 15 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1257 | 0.00% |
| 14 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 52 | 0.79% |
| 10 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 590 | 0.00% |
| 09 Dec 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 1845 | 5.00% |
| 08 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 120 | 1.69% |
| 07 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 3.15% |
| 01 Dec 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 30 | -4.83% |
| 30 Nov 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 1073 | -4.91% |
| 29 Nov 2021 | 6.32 | 6.65 | 6.65 | 6.32 | 7 | -4.96% |
| 23 Nov 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 0.00% |
| 18 Nov 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 85 | -5.00% |
| 17 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 16 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 45 | -4.76% |
| 10 Nov 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 517 | 0.00% |
| 09 Nov 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 5 | 0.00% |
| 08 Nov 2021 | 7.35 | 7.00 | 7.35 | 7.00 | 406 | 5.00% |
| 03 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 155 | -1.41% |
| 02 Nov 2021 | 7.10 | 7.20 | 7.20 | 7.10 | 169 | -1.39% |
| 01 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 165 | 0.00% |
| 28 Oct 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 0.00% |
| 27 Oct 2021 | 7.20 | 6.84 | 7.20 | 6.84 | 1539 | 0.00% |
| 26 Oct 2021 | 7.20 | 7.21 | 7.21 | 7.20 | 145 | -0.14% |
| 25 Oct 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 503 | 4.95% |
| 22 Oct 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 84 | 0.00% |
| 19 Oct 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 146 | 0.00% |
| 18 Oct 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 522 | 0.00% |
| 14 Oct 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 299 | 4.89% |
| 13 Oct 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 930 | 4.97% |
| 12 Oct 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 4.87% |
| 08 Oct 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 36 | 4.94% |
| 07 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 670 | 5.00% |
| 06 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 42 | 0.37% |
| 04 Oct 2021 | 5.38 | 5.56 | 5.56 | 5.38 | 459 | -3.24% |
| 30 Sep 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 679 | 0.00% |
| 29 Sep 2021 | 5.56 | 5.85 | 5.85 | 5.56 | 792 | -4.96% |
| 28 Sep 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 303 | 0.00% |
| 27 Sep 2021 | 5.85 | 6.05 | 6.05 | 5.83 | 1311 | -4.57% |
| 24 Sep 2021 | 6.13 | 6.11 | 6.41 | 6.11 | 216 | 0.33% |
| 23 Sep 2021 | 6.11 | 6.11 | 6.12 | 6.11 | 220 | -4.98% |
| 22 Sep 2021 | 6.43 | 6.43 | 6.43 | 6.11 | 1539 | 0.00% |
| 21 Sep 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 59 | -4.88% |
| 20 Sep 2021 | 6.76 | 7.30 | 7.30 | 6.76 | 564 | -4.92% |
| 17 Sep 2021 | 7.11 | 7.35 | 7.48 | 7.11 | 254 | -4.95% |
| 16 Sep 2021 | 7.48 | 7.95 | 7.95 | 7.48 | 499 | -4.96% |
| 15 Sep 2021 | 7.87 | 7.50 | 7.87 | 7.13 | 1975 | 4.93% |
| 14 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 101 | -3.85% |
| 13 Sep 2021 | 7.80 | 8.10 | 8.10 | 7.80 | 57 | -1.27% |
| 09 Sep 2021 | 7.90 | 7.58 | 7.95 | 7.58 | 71 | 4.22% |
| 08 Sep 2021 | 7.58 | 8.31 | 8.31 | 7.58 | 11 | -4.65% |
| 07 Sep 2021 | 7.95 | 8.36 | 8.36 | 7.58 | 402 | -0.25% |
| 06 Sep 2021 | 7.97 | 7.97 | 7.97 | 7.60 | 468 | 4.87% |
| 03 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 130 | 0.00% |
| 02 Sep 2021 | 7.60 | 8.39 | 8.39 | 7.60 | 528 | -5.00% |
| 01 Sep 2021 | 8.00 | 8.40 | 8.40 | 8.00 | 28 | 0.00% |
| 31 Aug 2021 | 8.00 | 8.10 | 8.10 | 8.00 | 178 | 1.91% |
| 30 Aug 2021 | 7.85 | 7.92 | 7.92 | 7.55 | 1896 | 3.97% |
| 27 Aug 2021 | 7.55 | 7.56 | 7.56 | 7.55 | 355 | 4.86% |
| 26 Aug 2021 | 7.20 | 7.65 | 7.65 | 7.09 | 566 | -3.49% |
| 25 Aug 2021 | 7.46 | 7.50 | 7.50 | 7.46 | 62 | 3.61% |
| 24 Aug 2021 | 7.20 | 7.24 | 7.24 | 6.60 | 1004 | 3.75% |
| 23 Aug 2021 | 6.94 | 7.15 | 7.15 | 6.94 | 832 | -4.93% |
| 16 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 30 | 0.00% |
| 13 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 30 | 0.00% |
| 11 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 10 Aug 2021 | 7.30 | 7.35 | 7.35 | 7.30 | 18 | 3.84% |
| 09 Aug 2021 | 7.03 | 7.19 | 7.35 | 6.84 | 1317 | -2.23% |
| 06 Aug 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 2024 | -4.89% |
| 05 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 616 | 0.00% |
| 04 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 169 | 0.00% |
| 03 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 7 | 0.00% |
| 02 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 1824 | -4.91% |
| 30 Jul 2021 | 7.95 | 7.95 | 8.33 | 7.72 | 603 | 0.00% |
| 29 Jul 2021 | 7.95 | 8.77 | 8.77 | 7.95 | 469 | -4.90% |
| 28 Jul 2021 | 8.36 | 9.22 | 9.22 | 8.36 | 801 | -4.89% |
| 27 Jul 2021 | 8.79 | 8.40 | 8.80 | 8.00 | 334 | 4.64% |
| 26 Jul 2021 | 8.40 | 8.70 | 8.70 | 8.27 | 1760 | -3.45% |
| 23 Jul 2021 | 8.70 | 8.84 | 9.00 | 8.17 | 1093 | 1.28% |
| 22 Jul 2021 | 8.59 | 9.04 | 9.49 | 8.59 | 3065 | -4.98% |
| 20 Jul 2021 | 9.04 | 9.05 | 9.05 | 8.23 | 4704 | 4.75% |
| 19 Jul 2021 | 8.63 | 9.07 | 9.07 | 8.21 | 1255 | -0.12% |
| 16 Jul 2021 | 8.64 | 8.64 | 8.64 | 7.82 | 3914 | 4.98% |
| 15 Jul 2021 | 8.23 | 7.84 | 8.23 | 7.55 | 2239 | 4.97% |
| 14 Jul 2021 | 7.84 | 7.84 | 7.84 | 7.40 | 773 | 4.95% |
| 13 Jul 2021 | 7.47 | 7.41 | 7.92 | 7.41 | 1102 | -1.06% |
| 12 Jul 2021 | 7.55 | 7.80 | 8.19 | 7.45 | 5137 | -3.21% |
| 09 Jul 2021 | 7.80 | 7.80 | 7.80 | 7.41 | 610 | 0.00% |
| 08 Jul 2021 | 7.80 | 8.05 | 8.05 | 7.80 | 1958 | -2.50% |
| 07 Jul 2021 | 8.00 | 8.00 | 8.00 | 7.70 | 2168 | 0.63% |
| 06 Jul 2021 | 7.95 | 8.00 | 8.00 | 7.38 | 5104 | 2.58% |
| 05 Jul 2021 | 7.75 | 7.86 | 7.86 | 7.33 | 2559 | 0.52% |
| 02 Jul 2021 | 7.71 | 7.75 | 7.75 | 7.71 | 1793 | -1.91% |
| 01 Jul 2021 | 7.86 | 8.18 | 8.18 | 7.86 | 3799 | -2.00% |
| 30 Jun 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 1033 | -1.96% |
| 29 Jun 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 562 | -1.92% |
| 28 Jun 2021 | 8.34 | 8.51 | 8.51 | 8.34 | 542 | -2.00% |
| 25 Jun 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 9 | -1.96% |
| 24 Jun 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 2468 | -1.92% |
| 23 Jun 2021 | 8.85 | 9.03 | 9.05 | 8.85 | 2733 | -1.99% |
| 22 Jun 2021 | 9.03 | 9.03 | 9.21 | 9.03 | 7687 | -1.95% |
| 21 Jun 2021 | 9.21 | 9.21 | 9.21 | 9.20 | 1420 | 1.99% |
| 18 Jun 2021 | 9.03 | 9.21 | 9.21 | 8.85 | 3447 | 0.00% |
| 17 Jun 2021 | 9.03 | 9.03 | 9.03 | 9.02 | 5823 | 1.92% |
| 16 Jun 2021 | 8.86 | 8.69 | 8.86 | 8.53 | 3587 | 1.96% |
| 15 Jun 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 1197 | 2.00% |
| 14 Jun 2021 | 8.52 | 8.52 | 8.52 | 8.40 | 5274 | 1.91% |
| 11 Jun 2021 | 8.36 | 8.20 | 8.36 | 8.20 | 733 | 1.95% |
| 10 Jun 2021 | 8.20 | 8.20 | 8.30 | 8.20 | 2400 | 0.00% |
| 09 Jun 2021 | 8.20 | 8.21 | 8.21 | 8.20 | 6107 | 1.86% |
| 08 Jun 2021 | 8.05 | 8.05 | 8.06 | 8.05 | 2421 | 0.00% |
| 07 Jun 2021 | 8.05 | 7.90 | 8.05 | 7.75 | 2185 | 1.90% |
| 04 Jun 2021 | 7.90 | 7.84 | 7.90 | 7.84 | 1257 | 0.77% |
| 03 Jun 2021 | 7.84 | 8.00 | 8.00 | 7.84 | 3164 | -2.00% |
| 02 Jun 2021 | 8.00 | 8.00 | 8.20 | 8.00 | 7993 | -1.96% |
| 01 Jun 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 3836 | -1.92% |
| 31 May 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 3826 | -1.89% |
| 28 May 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 2015 | -1.97% |
| 27 May 2021 | 8.65 | 8.65 | 8.82 | 8.65 | 5516 | -1.93% |
| 26 May 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1544 | -1.89% |
| 25 May 2021 | 8.99 | 9.00 | 9.00 | 8.99 | 7842 | -1.96% |
| 24 May 2021 | 9.17 | 9.25 | 9.25 | 9.17 | 1924 | -1.93% |
| 21 May 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 2040 | -1.99% |
| 20 May 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 1438 | -1.95% |
| 19 May 2021 | 9.73 | 9.95 | 9.95 | 9.73 | 3516 | -1.92% |
| 18 May 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 6437 | -1.98% |
| 17 May 2021 | 10.12 | 10.12 | 10.22 | 10.12 | 7765 | -1.94% |
| 14 May 2021 | 10.32 | 10.71 | 10.71 | 10.32 | 7363 | -1.99% |
| 12 May 2021 | 10.53 | 10.83 | 10.83 | 10.41 | 20179 | -0.85% |
| 11 May 2021 | 10.62 | 10.61 | 10.62 | 10.10 | 8440 | 4.94% |
| 10 May 2021 | 10.12 | 9.85 | 10.12 | 9.20 | 10347 | 4.98% |
| 07 May 2021 | 9.64 | 9.61 | 9.64 | 8.85 | 9476 | 4.90% |
| 06 May 2021 | 9.19 | 9.19 | 9.19 | 8.33 | 13507 | 4.91% |
| 05 May 2021 | 8.76 | 9.00 | 9.00 | 8.17 | 9941 | 1.86% |
| 04 May 2021 | 8.60 | 8.46 | 8.76 | 8.04 | 4888 | 1.65% |
| 03 May 2021 | 8.46 | 8.46 | 8.46 | 7.67 | 11477 | 4.96% |
| 30 Apr 2021 | 8.06 | 8.00 | 8.06 | 7.85 | 8950 | 4.95% |
| 29 Apr 2021 | 7.68 | 7.40 | 7.68 | 7.40 | 8125 | 4.92% |
| 28 Apr 2021 | 7.32 | 7.32 | 7.32 | 6.65 | 12634 | 4.87% |
| 27 Apr 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 1680 | 4.96% |
| 26 Apr 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 2650 | 4.89% |
| 23 Apr 2021 | 6.34 | 6.34 | 6.34 | 6.00 | 10208 | 4.97% |
| 22 Apr 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 4924 | 4.86% |
| 20 Apr 2021 | 5.76 | 5.28 | 5.80 | 5.28 | 1966 | 3.78% |
| 19 Apr 2021 | 5.55 | 5.80 | 5.80 | 5.55 | 261 | -4.97% |
| 16 Apr 2021 | 5.84 | 5.35 | 5.91 | 5.35 | 2110 | 3.73% |
| 13 Apr 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 51 | 0.00% |
| 12 Apr 2021 | 5.63 | 5.92 | 5.92 | 5.63 | 406 | -4.90% |
| 09 Apr 2021 | 5.92 | 6.54 | 6.54 | 5.92 | 1696 | -4.98% |
| 08 Apr 2021 | 6.23 | 6.55 | 6.55 | 6.23 | 20 | -4.89% |
| 07 Apr 2021 | 6.55 | 6.60 | 7.20 | 6.55 | 983 | -4.93% |
| 06 Apr 2021 | 6.89 | 7.22 | 7.22 | 6.60 | 3052 | -0.72% |
| 05 Apr 2021 | 6.94 | 7.08 | 7.08 | 6.94 | 2491 | 0.00% |
| 01 Apr 2021 | 6.94 | 7.00 | 7.00 | 6.43 | 1491 | 2.66% |
| 31 Mar 2021 | 6.76 | 6.83 | 6.83 | 6.19 | 1799 | 3.84% |
| 30 Mar 2021 | 6.51 | 6.45 | 6.51 | 6.35 | 5976 | 5.00% |
| 26 Mar 2021 | 6.20 | 6.26 | 6.26 | 5.69 | 7464 | 3.85% |
| 25 Mar 2021 | 5.97 | 5.97 | 5.97 | 5.41 | 2130 | 4.92% |
| 24 Mar 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 902 | 4.98% |
| 23 Mar 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 473 | 4.84% |
| 22 Mar 2021 | 5.17 | 5.05 | 5.17 | 5.05 | 5130 | 4.87% |
| 19 Mar 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 35322 | 4.89% |
| 18 Mar 2021 | 4.70 | 4.83 | 4.83 | 4.70 | 31000 | 2.17% |
| 17 Mar 2021 | 4.60 | 4.73 | 4.73 | 4.50 | 38500 | 2.00% |
| 16 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.40 | 26616 | 4.88% |
| 15 Mar 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 36012 | 0.00% |
| 12 Mar 2021 | 4.30 | 4.10 | 4.30 | 4.10 | 25204 | 0.00% |
| 10 Mar 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 26000 | 0.00% |
| 09 Mar 2021 | 4.30 | 4.40 | 4.40 | 4.30 | 31830 | 0.00% |
| 08 Mar 2021 | 4.30 | 4.49 | 4.49 | 4.07 | 25765 | 0.47% |
| 05 Mar 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 801 | 0.00% |
| 04 Mar 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 10 | 0.00% |
| 03 Mar 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 333 | 0.00% |
| 02 Mar 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 2067 | -4.89% |
| 01 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 90 | 0.00% |
| 26 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 880 | 3.69% |
| 25 Feb 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 1199 | -4.82% |
| 24 Feb 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | -5.00% |
| 23 Feb 2021 | 4.80 | 4.80 | 5.04 | 4.80 | 403 | 0.00% |
| 19 Feb 2021 | 4.80 | 4.95 | 5.00 | 4.80 | 4254 | -4.95% |
| 18 Feb 2021 | 5.05 | 5.05 | 5.05 | 5.01 | 2000 | -4.17% |
| 17 Feb 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 984 | -4.87% |
| 15 Feb 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 3253 | -4.97% |
| 12 Feb 2021 | 5.83 | 5.41 | 5.94 | 5.41 | 6601 | 7.96% |
| 11 Feb 2021 | 5.40 | 5.40 | 5.40 | 4.45 | 15195 | 9.98% |
| 10 Feb 2021 | 4.91 | 4.91 | 4.91 | 4.47 | 2353 | 9.84% |
| 09 Feb 2021 | 4.47 | 4.35 | 4.93 | 4.25 | 3266 | -0.45% |
| 04 Feb 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 100 | 4.91% |
| 03 Feb 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 2051 | -4.89% |
| 02 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 | -3.23% |
| 29 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 4 | 2.20% |
| 28 Jan 2021 | 4.55 | 4.33 | 4.55 | 4.33 | 105 | 0.00% |
| 27 Jan 2021 | 4.55 | 4.78 | 4.78 | 4.55 | 427 | -4.81% |
| 25 Jan 2021 | 4.78 | 5.06 | 5.06 | 4.78 | 171 | -4.97% |
| 22 Jan 2021 | 5.03 | 4.81 | 5.05 | 4.81 | 103 | -0.59% |
| 20 Jan 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 109 | 0.00% |
| 19 Jan 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 25 | 0.00% |
| 13 Jan 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 15 | 0.00% |
| 12 Jan 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 0.00% |
| 11 Jan 2021 | 5.06 | 5.06 | 5.06 | 4.81 | 3717 | 0.00% |
| 08 Jan 2021 | 5.06 | 5.06 | 5.06 | 4.81 | 1051 | 0.00% |
| 07 Jan 2021 | 5.06 | 5.32 | 5.32 | 5.06 | 1509 | -4.89% |
| 06 Jan 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 1109 | -4.83% |
| 05 Jan 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 5340 | -4.93% |
| 04 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 125 | -4.85% |
| 31 Dec 2020 | 6.18 | 6.18 | 6.18 | 6.18 | 1207 | -4.92% |
| 30 Dec 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 350 | 4.84% |
| 29 Dec 2020 | 6.20 | 6.21 | 6.21 | 6.20 | 10042 | 0.00% |
| 28 Dec 2020 | 6.20 | 6.32 | 6.32 | 6.20 | 141 | -1.90% |
| 24 Dec 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 15 | 1.94% |
