Novelix Pharmaceuticals Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
06 May 2026	55.01	57.99	57.99	54.00	3005	1.87%
05 May 2026	54.00	58.80	58.80	52.15	1796	-1.60%
04 May 2026	54.88	56.00	57.60	54.05	2962	-0.27%
30 Apr 2026	55.03	55.95	55.95	51.10	3128	-1.64%
29 Apr 2026	55.95	56.50	58.45	55.51	2446	0.76%
28 Apr 2026	55.53	56.50	57.55	55.30	930	-1.00%
27 Apr 2026	56.09	56.10	58.10	51.50	5619	1.06%
24 Apr 2026	55.50	55.03	55.90	54.00	2267	0.85%
23 Apr 2026	55.03	57.99	57.99	54.00	815	-0.13%
22 Apr 2026	55.10	57.60	57.89	54.18	2562	-2.55%
21 Apr 2026	56.54	56.49	58.00	56.49	5368	4.41%
20 Apr 2026	54.15	55.60	55.60	54.00	3524	-3.54%
17 Apr 2026	56.14	59.65	59.65	56.00	2522	-3.89%
16 Apr 2026	58.41	64.80	64.80	57.30	3216	0.72%
15 Apr 2026	57.99	57.21	58.00	55.21	6868	3.89%
13 Apr 2026	55.82	52.50	61.60	52.50	9744	-2.84%
10 Apr 2026	57.45	64.80	64.80	55.46	7851	-4.28%
09 Apr 2026	60.02	53.90	63.50	51.70	13338	12.82%
08 Apr 2026	53.20	53.90	54.90	51.60	8295	5.81%
07 Apr 2026	50.28	53.80	53.80	49.01	11532	-0.02%
06 Apr 2026	50.29	51.10	55.80	49.25	38762	-5.56%
02 Apr 2026	53.25	53.60	53.64	50.01	3789	-1.32%
01 Apr 2026	53.96	58.00	58.00	51.55	34056	-3.26%
30 Mar 2026	55.78	55.78	55.78	55.78	2	0.00%
27 Mar 2026	55.78	62.95	62.95	55.35	2798	-3.48%
25 Mar 2026	57.79	56.50	59.30	54.65	2189	5.07%
24 Mar 2026	55.00	59.95	59.95	54.00	4165	0.66%
23 Mar 2026	54.64	55.04	55.04	52.99	4026	1.75%
20 Mar 2026	53.70	50.55	58.60	50.55	1048	-0.13%
19 Mar 2026	53.77	55.00	57.45	53.65	1216	-1.05%
18 Mar 2026	54.34	50.25	58.84	50.25	2041	0.82%
17 Mar 2026	53.90	55.90	55.90	53.90	138	1.70%
16 Mar 2026	53.00	50.35	54.44	50.35	1598	0.72%
13 Mar 2026	52.62	60.50	60.50	52.00	9193	-7.13%
12 Mar 2026	56.66	57.00	57.00	55.00	1080	1.12%
11 Mar 2026	56.03	58.95	58.95	54.02	2939	3.95%
10 Mar 2026	53.90	54.80	54.80	50.00	3594	1.51%
09 Mar 2026	53.10	53.60	56.00	51.63	6139	-5.20%
06 Mar 2026	56.01	55.00	58.99	55.00	1632	1.84%
05 Mar 2026	55.00	54.81	56.00	54.00	3297	0.05%
04 Mar 2026	54.97	56.10	56.10	54.00	3721	-3.93%
02 Mar 2026	57.22	60.40	60.40	57.00	12170	-5.37%
27 Feb 2026	60.47	65.00	65.00	60.00	4589	-3.80%
26 Feb 2026	62.86	64.75	64.80	62.55	4578	4.77%
25 Feb 2026	60.00	62.75	62.90	60.00	1215	-1.06%
24 Feb 2026	60.64	62.50	63.28	60.01	2830	-0.44%
23 Feb 2026	60.91	62.00	64.89	60.52	8074	-0.21%
20 Feb 2026	61.04	63.27	64.20	60.02	5214	-3.05%
19 Feb 2026	62.96	66.00	67.00	62.50	4547	-1.95%
18 Feb 2026	64.21	63.00	67.50	62.55	30514	4.59%
17 Feb 2026	61.39	63.07	63.07	59.00	6653	-2.56%
16 Feb 2026	63.00	64.50	66.00	61.00	2039	0.88%
13 Feb 2026	62.45	63.40	63.40	61.75	6363	1.89%
12 Feb 2026	61.29	62.58	63.20	58.30	4968	-2.06%
11 Feb 2026	62.58	60.00	63.70	60.00	9045	-0.64%
10 Feb 2026	62.98	63.00	63.00	59.80	1492	0.67%
09 Feb 2026	62.56	58.00	68.69	58.00	11607	-1.87%
06 Feb 2026	63.75	63.73	64.40	62.00	1051	2.03%
05 Feb 2026	62.48	62.00	62.50	60.50	619	2.12%
04 Feb 2026	61.18	63.00	64.50	58.98	13101	-1.45%
03 Feb 2026	62.08	62.95	62.95	58.01	5498	3.52%
02 Feb 2026	59.97	60.31	62.00	59.75	19100	-1.06%
01 Feb 2026	60.61	61.00	61.78	60.50	7196	0.31%
30 Jan 2026	60.42	58.30	61.80	58.30	5460	-0.54%
29 Jan 2026	60.75	59.60	60.75	59.60	12989	2.88%
28 Jan 2026	59.05	58.50	59.90	58.00	10441	1.79%
27 Jan 2026	58.01	54.40	58.25	53.50	16977	3.48%
23 Jan 2026	56.06	56.90	57.49	55.00	20862	2.37%
22 Jan 2026	54.76	54.75	54.81	54.75	6538	4.90%
21 Jan 2026	52.20	52.92	54.00	51.30	6644	-3.33%
20 Jan 2026	54.00	53.69	55.00	51.56	6076	0.58%
19 Jan 2026	53.69	53.75	54.80	53.60	7093	-1.12%
16 Jan 2026	54.30	54.00	55.45	52.52	14111	2.67%
14 Jan 2026	52.89	55.10	56.00	52.15	9347	-3.64%
13 Jan 2026	54.89	55.00	55.55	54.00	4069	-1.84%
12 Jan 2026	55.92	57.01	57.05	54.60	12066	-2.39%
09 Jan 2026	57.29	61.45	61.50	57.00	6462	-3.71%
08 Jan 2026	59.50	59.26	61.00	57.69	11961	-2.01%
07 Jan 2026	60.72	60.00	61.00	58.05	9528	2.05%
06 Jan 2026	59.50	61.79	61.79	58.71	3895	0.69%
05 Jan 2026	59.09	62.00	62.00	58.01	9000	-3.12%
02 Jan 2026	60.99	61.99	61.99	60.00	5185	0.54%
01 Jan 2026	60.66	61.01	62.90	60.50	3814	-3.13%
31 Dec 2025	62.62	60.00	63.39	60.00	7357	1.28%
30 Dec 2025	61.83	58.90	61.84	57.75	31376	4.97%
29 Dec 2025	58.90	60.00	62.45	58.10	21939	-1.47%
26 Dec 2025	59.78	58.92	60.55	56.00	15899	3.66%
24 Dec 2025	57.67	56.05	59.90	56.00	7285	-1.30%
23 Dec 2025	58.43	58.90	61.95	57.66	16132	-1.80%
22 Dec 2025	59.50	63.68	63.98	58.87	8359	-3.97%
19 Dec 2025	61.96	60.16	63.16	60.00	20721	2.99%
18 Dec 2025	60.16	61.64	61.64	60.00	5233	-0.45%
17 Dec 2025	60.43	60.01	62.90	58.50	7741	-1.40%
16 Dec 2025	61.29	63.64	63.64	61.10	6588	0.33%
15 Dec 2025	61.09	60.50	61.09	58.25	13039	4.98%
12 Dec 2025	58.19	64.10	64.29	58.17	78037	-4.96%
11 Dec 2025	61.23	61.20	61.23	60.15	25444	4.99%
10 Dec 2025	58.32	57.40	58.32	55.55	19972	4.99%
09 Dec 2025	55.55	51.25	56.63	51.25	94190	2.98%
08 Dec 2025	53.94	53.94	53.94	53.94	17860	-4.99%
05 Dec 2025	56.77	57.50	57.50	56.77	19373	-4.99%
04 Dec 2025	59.75	59.75	59.75	59.75	9398	-4.99%
03 Dec 2025	62.89	69.00	69.35	62.86	79193	-4.94%
02 Dec 2025	66.16	66.10	66.16	64.26	42791	5.00%
01 Dec 2025	63.01	63.00	63.01	61.00	66889	5.00%
28 Nov 2025	60.01	60.00	60.01	57.16	19514	4.99%
27 Nov 2025	57.16	57.16	57.16	55.53	10446	5.00%
26 Nov 2025	54.44	49.26	54.44	49.26	22817	5.00%
25 Nov 2025	51.85	52.00	55.00	51.72	10816	-4.76%
24 Nov 2025	54.44	57.30	57.30	54.44	34199	-4.99%
21 Nov 2025	57.30	57.30	59.45	57.30	16518	-4.99%
20 Nov 2025	60.31	60.31	62.50	60.31	30300	-4.99%
19 Nov 2025	63.48	70.16	70.16	63.48	89112	-5.00%
18 Nov 2025	66.82	66.82	66.82	66.82	18242	5.00%
17 Nov 2025	63.64	63.60	63.64	63.60	13249	5.00%
14 Nov 2025	60.61	60.15	60.61	57.58	35514	4.99%
13 Nov 2025	57.73	57.00	57.88	56.75	8025	3.03%
12 Nov 2025	56.03	57.70	57.70	55.55	8805	1.84%
11 Nov 2025	55.02	55.50	57.00	54.10	16464	-0.31%
10 Nov 2025	55.19	54.90	55.65	53.00	10158	4.13%
07 Nov 2025	53.00	53.00	53.00	52.50	10738	0.86%
06 Nov 2025	52.55	52.55	54.00	52.50	12854	0.10%
04 Nov 2025	52.50	52.55	54.00	52.00	16940	-0.11%
03 Nov 2025	52.56	52.20	53.95	52.20	10759	-0.92%
31 Oct 2025	53.05	55.50	55.50	52.70	30966	-0.99%
30 Oct 2025	53.58	57.60	57.65	52.20	50380	-2.42%
29 Oct 2025	54.91	54.00	54.91	53.00	40873	4.99%
28 Oct 2025	52.30	51.99	52.30	47.33	38910	5.00%
27 Oct 2025	49.81	48.00	49.82	46.01	33044	4.97%
24 Oct 2025	47.45	47.55	47.55	45.05	15039	4.75%
23 Oct 2025	45.30	48.00	48.00	45.03	11360	-4.41%
21 Oct 2025	47.39	48.28	48.28	46.18	12810	3.04%
20 Oct 2025	45.99	46.35	46.35	44.15	35189	4.17%
17 Oct 2025	44.15	44.15	44.15	44.15	21416	4.99%
16 Oct 2025	42.05	40.50	42.08	40.00	12982	4.92%
15 Oct 2025	40.08	42.00	42.00	39.12	4674	-2.65%
14 Oct 2025	41.17	39.70	41.75	38.00	12129	3.47%
13 Oct 2025	39.79	39.40	40.12	38.00	9345	-0.53%
10 Oct 2025	40.00	39.20	40.00	39.20	1002	-0.40%
09 Oct 2025	40.16	39.00	41.50	39.00	3908	0.40%
08 Oct 2025	40.00	38.50	40.50	38.50	9824	2.35%
07 Oct 2025	39.08	39.60	40.95	39.00	4062	-2.79%
06 Oct 2025	40.20	41.00	41.00	39.99	5890	-3.11%
03 Oct 2025	41.49	40.47	41.50	38.15	3223	4.56%
01 Oct 2025	39.68	39.70	41.98	39.00	1649	-0.78%
30 Sep 2025	39.99	40.00	40.00	38.00	82	-0.02%
29 Sep 2025	40.00	41.41	41.90	38.95	1613	-2.44%
26 Sep 2025	41.00	40.00	41.90	40.00	2876	-2.38%
25 Sep 2025	42.00	40.10	42.00	39.51	1095	1.23%
24 Sep 2025	41.49	39.01	41.50	39.01	1910	1.47%
23 Sep 2025	40.89	39.99	41.00	38.00	1564	2.25%
22 Sep 2025	39.99	40.00	40.00	39.01	1051	4.93%
19 Sep 2025	38.11	39.00	40.96	38.00	5237	-2.31%
18 Sep 2025	39.01	40.80	41.00	39.01	1116	-4.85%
17 Sep 2025	41.00	40.00	41.00	39.00	2168	2.50%
16 Sep 2025	40.00	40.19	40.19	38.21	9553	-0.45%
15 Sep 2025	40.18	41.87	42.00	40.18	20575	-4.99%
12 Sep 2025	42.29	42.20	42.45	40.90	3371	0.45%
11 Sep 2025	42.10	42.00	42.90	42.00	3102	0.24%
10 Sep 2025	42.00	40.10	42.10	40.10	3379	4.74%
09 Sep 2025	40.10	42.80	42.90	40.00	6771	-2.05%
08 Sep 2025	40.94	39.10	40.95	39.05	2870	4.97%
05 Sep 2025	39.00	39.84	41.40	38.51	643	-1.64%
04 Sep 2025	39.65	40.25	41.90	39.65	2212	-1.49%
03 Sep 2025	40.25	44.10	44.40	40.25	5344	-4.98%
02 Sep 2025	42.36	39.55	42.50	39.55	3939	4.59%
01 Sep 2025	40.50	41.79	41.79	39.55	9052	-2.62%
29 Aug 2025	41.59	42.90	42.90	39.60	4918	1.44%
28 Aug 2025	41.00	40.80	41.40	40.00	4339	-0.49%
26 Aug 2025	41.20	41.40	41.40	40.95	1386	-0.46%
25 Aug 2025	41.39	39.00	42.40	39.00	3036	2.27%
22 Aug 2025	40.47	42.90	42.90	40.00	1846	-1.03%
21 Aug 2025	40.89	39.60	43.54	39.51	1334	-1.40%
20 Aug 2025	41.47	41.40	41.47	39.10	13571	4.99%
19 Aug 2025	39.50	43.35	43.35	39.23	7208	-4.34%
18 Aug 2025	41.29	41.69	41.69	39.00	1019	3.98%
14 Aug 2025	39.71	39.90	42.00	39.00	16119	-0.72%
13 Aug 2025	40.00	43.38	43.38	39.55	5328	-3.19%
12 Aug 2025	41.32	39.90	41.40	39.00	762	3.56%
11 Aug 2025	39.90	44.05	44.05	39.90	830	-5.00%
08 Aug 2025	42.00	42.00	42.00	42.00	13	-0.47%
07 Aug 2025	42.20	42.26	42.26	38.25	1314	4.84%
06 Aug 2025	40.25	38.95	42.50	38.95	3374	-1.81%
05 Aug 2025	40.99	42.00	42.00	40.00	1484	2.48%
04 Aug 2025	40.00	41.25	42.50	39.09	2797	-2.77%
01 Aug 2025	41.14	41.00	42.90	40.85	3675	-4.33%
31 Jul 2025	43.00	41.80	46.10	41.80	6214	-2.25%
30 Jul 2025	43.99	42.05	45.50	42.03	6921	0.09%
29 Jul 2025	43.95	42.03	44.13	42.00	37973	4.57%
28 Jul 2025	42.03	40.00	43.30	39.45	10738	1.77%
25 Jul 2025	41.30	42.20	44.00	41.25	2269	-4.31%
24 Jul 2025	43.16	44.50	44.80	42.28	3585	-3.01%
23 Jul 2025	44.50	42.50	44.90	41.71	14572	1.37%
22 Jul 2025	43.90	43.00	43.90	42.48	6169	-1.81%
21 Jul 2025	44.71	44.80	48.80	44.54	11356	-4.63%
18 Jul 2025	46.88	47.98	47.98	43.65	10723	2.47%
17 Jul 2025	45.75	45.51	48.00	45.32	15228	-4.09%
16 Jul 2025	47.70	47.00	51.42	46.55	22964	-2.63%
15 Jul 2025	48.99	52.79	52.79	48.25	18770	-3.09%
14 Jul 2025	50.55	52.53	52.53	47.55	30186	1.04%
11 Jul 2025	50.03	51.25	51.25	46.50	64260	2.50%
10 Jul 2025	48.81	48.81	48.81	47.83	15113	4.99%
09 Jul 2025	46.49	45.98	46.49	44.76	25845	4.99%
08 Jul 2025	44.28	44.28	44.28	43.02	15222	4.98%
07 Jul 2025	42.18	41.90	42.18	40.01	40392	4.98%
04 Jul 2025	40.18	40.49	41.67	37.71	44774	1.23%
03 Jul 2025	39.69	43.29	43.29	39.17	300471	-3.74%
02 Jul 2025	41.23	41.23	41.23	41.23	578	4.99%
01 Jul 2025	39.27	39.27	39.27	39.27	807	5.00%
30 Jun 2025	37.40	37.40	37.40	37.40	6082	5.00%
27 Jun 2025	35.62	35.62	35.62	35.62	570	4.98%
26 Jun 2025	33.93	33.93	33.93	33.93	65	4.98%
25 Jun 2025	32.32	32.32	32.32	32.32	1175	4.97%
24 Jun 2025	30.79	30.79	30.79	30.79	3	4.98%
23 Jun 2025	29.33	29.33	29.33	29.33	121	0.00%
16 Jun 2025	29.33	29.33	29.33	29.33	1005	0.00%
09 Jun 2025	29.33	29.33	29.33	29.33	500	4.97%
02 Jun 2025	27.94	27.94	27.94	27.94	199	0.00%
26 May 2025	27.94	27.94	27.94	27.94	501	0.00%
19 May 2025	27.94	27.94	27.94	27.94	2540	0.00%
12 May 2025	27.94	27.94	27.94	27.94	1009	5.00%
05 May 2025	26.61	26.61	26.61	26.61	1	0.00%
28 Apr 2025	26.61	26.61	26.61	26.61	2129	0.00%
21 Apr 2025	26.61	26.61	26.61	26.61	2119	0.00%
15 Apr 2025	26.61	26.61	26.61	26.61	20102	0.00%
07 Apr 2025	26.61	26.61	26.61	26.61	5515	0.00%
01 Apr 2025	26.61	26.61	26.61	26.61	142	0.00%
24 Mar 2025	26.61	26.61	26.61	26.61	550	0.00%
17 Mar 2025	26.61	26.61	26.61	26.61	181	4.97%
10 Mar 2025	25.35	25.35	25.35	25.35	656	0.00%
03 Mar 2025	25.35	25.35	25.35	25.35	4100	0.00%
24 Feb 2025	25.35	25.35	25.35	25.35	3670	0.00%
17 Feb 2025	25.35	25.35	25.35	25.35	6447	0.00%
10 Feb 2025	25.35	25.35	25.35	25.35	4121	4.97%
27 Jan 2025	24.15	24.15	24.15	24.15	1050	0.00%
20 Jan 2025	24.15	24.15	24.15	24.15	86	0.00%
13 Jan 2025	24.15	24.15	24.15	24.15	1010	0.00%
06 Jan 2025	24.15	24.15	24.15	24.15	91	0.00%
30 Dec 2024	24.15	24.15	24.15	24.15	14	0.00%
23 Dec 2024	24.15	24.15	24.15	24.15	352	0.00%
16 Dec 2024	24.15	24.15	24.15	24.15	260	5.00%
09 Dec 2024	23.00	23.00	23.00	23.00	29	0.00%
02 Dec 2024	23.00	23.00	23.00	23.00	100	0.00%
25 Nov 2024	23.00	23.00	23.00	23.00	600	0.00%
18 Nov 2024	23.00	23.00	23.00	23.00	819	0.00%
11 Nov 2024	23.00	23.00	23.00	23.00	4990	4.97%
04 Nov 2024	21.91	21.91	21.91	21.91	301	0.00%
28 Oct 2024	21.91	21.91	21.91	21.91	1222	0.00%
21 Oct 2024	21.91	21.91	21.91	21.91	172	0.00%
14 Oct 2024	21.91	21.91	21.91	21.91	571	0.00%
07 Oct 2024	21.91	21.91	21.91	21.91	3306	0.00%
30 Sep 2024	21.91	21.91	21.91	21.91	803	0.00%
23 Sep 2024	21.91	21.91	21.91	21.91	4345	4.98%
09 Sep 2024	20.87	20.87	20.87	20.87	1591	0.00%
02 Sep 2024	20.87	20.87	20.87	20.87	2977	0.00%
26 Aug 2024	20.87	20.87	20.87	20.87	1082	0.00%
19 Aug 2024	20.87	20.87	20.87	20.87	7054	0.00%
12 Aug 2024	20.87	20.87	20.87	20.87	2177	4.98%
05 Aug 2024	19.88	19.88	19.88	19.88	1211	0.00%
29 Jul 2024	19.88	19.88	19.88	19.88	4649	0.00%
22 Jul 2024	19.88	19.88	19.88	19.88	6902	0.00%
15 Jul 2024	19.88	19.88	19.88	19.88	4400	0.00%
08 Jul 2024	19.88	19.88	19.88	19.88	12189	4.96%
01 Jul 2024	18.94	18.94	18.94	18.94	550	0.00%
24 Jun 2024	18.94	18.94	18.94	18.94	20910	0.00%
18 Jun 2024	18.94	18.94	18.94	18.94	131	0.00%
10 Jun 2024	18.94	18.94	18.94	18.94	280	4.99%
03 Jun 2024	18.04	18.04	18.04	18.04	550	0.00%
27 May 2024	18.04	18.04	18.04	18.04	9410	0.00%
21 May 2024	18.04	18.04	18.04	18.04	8924	0.00%
13 May 2024	18.04	18.04	18.04	18.04	221	4.94%
06 May 2024	17.19	17.19	17.19	17.19	2040	0.00%
29 Apr 2024	17.19	17.19	17.19	17.19	884	0.00%
22 Apr 2024	17.19	17.19	17.19	17.19	1372	0.00%
15 Apr 2024	17.19	17.19	17.19	17.19	10547	0.00%
08 Apr 2024	17.19	17.19	17.19	17.19	4736	0.00%
01 Apr 2024	17.19	17.19	17.19	17.19	3170	0.00%
26 Mar 2024	17.19	17.19	17.19	17.19	12399	0.00%
18 Mar 2024	17.19	17.19	17.19	17.19	5420	4.95%
11 Mar 2024	16.38	16.38	16.38	16.38	2589	5.00%
07 Mar 2024	15.60	15.60	15.60	15.60	1065	4.98%
06 Mar 2024	14.86	14.86	14.86	14.86	4723	4.94%
05 Mar 2024	14.16	14.16	14.16	14.16	3744	4.97%
04 Mar 2024	13.49	13.49	13.49	13.49	4847	4.98%
01 Mar 2024	12.85	12.85	12.85	12.85	3011	4.98%
29 Feb 2024	12.24	12.24	12.24	12.24	4280	4.97%
28 Feb 2024	11.66	11.66	11.66	11.66	2683	4.95%
27 Feb 2024	11.11	11.11	11.11	11.11	1132	4.91%
26 Feb 2024	10.59	10.59	10.59	10.59	708	4.96%
23 Feb 2024	10.09	10.09	10.09	10.09	1020	4.99%
22 Feb 2024	9.61	9.50	9.61	9.50	310	4.91%
20 Feb 2024	9.16	9.16	9.16	9.16	801	0.11%
19 Feb 2024	9.15	9.15	9.15	9.15	7	0.11%
16 Feb 2024	9.14	9.14	9.14	9.14	30	4.94%
15 Feb 2024	8.71	8.71	8.71	8.71	40	0.00%
14 Feb 2024	8.71	8.71	8.71	8.71	22	4.94%
13 Feb 2024	8.30	8.25	8.30	8.25	419	2.47%
12 Feb 2024	8.10	8.50	8.50	8.10	1351	-4.71%
09 Feb 2024	8.50	8.50	8.50	8.50	229	0.00%
08 Feb 2024	8.50	8.50	8.50	8.50	18	-0.35%
07 Feb 2024	8.53	8.53	8.53	8.53	296	-4.91%
06 Feb 2024	8.97	8.97	8.97	8.97	350	0.00%
05 Feb 2024	8.97	8.97	8.97	8.97	197	-4.98%
02 Feb 2024	9.44	9.44	9.44	9.44	200	-4.93%
31 Jan 2024	9.93	9.93	9.93	9.93	1	-4.98%
30 Jan 2024	10.45	10.45	10.45	10.45	5	-5.00%
25 Jan 2024	11.00	11.00	11.00	11.00	357	-4.35%
24 Jan 2024	11.50	11.50	11.50	11.50	511	0.00%
23 Jan 2024	11.50	11.50	11.50	11.50	4509	0.00%
20 Jan 2024	11.50	11.75	11.75	11.50	10	-2.13%
19 Jan 2024	11.75	11.75	11.75	11.75	10	0.00%
18 Jan 2024	11.75	11.75	11.75	11.75	2	0.00%
16 Jan 2024	11.75	12.08	12.08	11.75	1034	-2.73%
15 Jan 2024	12.08	12.08	12.08	12.08	10	-4.96%
12 Jan 2024	12.71	12.08	12.71	12.08	1210	0.00%
11 Jan 2024	12.71	12.71	12.71	12.71	1344	-4.94%
10 Jan 2024	13.37	14.05	14.05	13.37	6342	-4.98%
09 Jan 2024	14.07	14.07	14.07	14.07	5283	5.00%
08 Jan 2024	13.40	13.40	13.40	12.79	2186	4.77%
05 Jan 2024	12.79	13.00	13.19	12.79	6370	1.75%
04 Jan 2024	12.57	12.45	12.57	12.45	4158	4.92%
03 Jan 2024	11.98	12.45	12.45	11.98	836	0.00%
02 Jan 2024	11.98	11.74	11.99	11.70	4668	1.61%
01 Jan 2024	11.79	10.69	11.81	10.69	1183	4.80%
29 Dec 2023	11.25	11.34	11.34	10.26	2289	4.17%
28 Dec 2023	10.80	10.46	10.80	10.46	3921	3.25%
27 Dec 2023	10.46	10.45	10.46	10.45	1243	-4.91%
26 Dec 2023	11.00	11.40	11.40	11.00	2053	0.92%
22 Dec 2023	10.90	10.90	10.90	10.36	1833	0.00%
21 Dec 2023	10.90	10.90	10.90	10.90	207	0.00%
20 Dec 2023	10.90	10.90	11.44	10.90	3241	0.00%
19 Dec 2023	10.90	10.81	10.90	10.81	1453	0.83%
18 Dec 2023	10.81	10.81	10.81	10.81	4695	4.95%
15 Dec 2023	10.30	10.50	10.50	10.30	4481	-4.54%
14 Dec 2023	10.79	11.00	11.00	10.79	3426	-4.93%
13 Dec 2023	11.35	12.29	12.29	11.20	2755	-3.40%
12 Dec 2023	11.75	11.76	11.76	11.75	3719	4.91%
11 Dec 2023	11.20	12.33	12.33	11.20	3818	-4.68%
08 Dec 2023	11.75	11.97	11.97	11.75	2462	-1.76%
07 Dec 2023	11.96	11.99	11.99	11.95	1795	4.00%
06 Dec 2023	11.50	11.23	11.50	11.23	1655	2.40%
05 Dec 2023	11.23	11.30	11.30	11.23	274	4.27%
04 Dec 2023	10.77	10.76	10.77	10.26	999	4.97%
01 Dec 2023	10.26	10.26	10.26	10.26	338	-4.91%
30 Nov 2023	10.79	10.50	10.90	10.50	1764	2.76%
29 Nov 2023	10.50	11.25	11.25	10.50	747	-4.98%
28 Nov 2023	11.05	10.60	11.13	10.60	1900	4.25%
24 Nov 2023	10.60	10.71	10.71	10.20	217	3.92%
23 Nov 2023	10.20	10.20	10.20	10.20	4858	0.00%
22 Nov 2023	10.20	10.20	10.20	10.15	473	1.19%
21 Nov 2023	10.08	10.08	10.08	10.08	3192	5.00%
20 Nov 2023	9.60	9.60	9.60	9.15	1148	4.92%
17 Nov 2023	9.15	9.50	9.95	9.10	1697	-3.68%
16 Nov 2023	9.50	9.50	9.55	9.50	184	4.40%
15 Nov 2023	9.10	9.00	9.10	9.00	261	1.11%
13 Nov 2023	9.00	9.00	9.00	9.00	1250	2.04%
12 Nov 2023	8.82	8.82	8.82	8.82	1	5.00%
10 Nov 2023	8.40	8.40	8.40	8.40	565	5.00%
09 Nov 2023	8.00	8.00	8.00	8.00	301	0.00%
08 Nov 2023	8.00	8.00	8.00	8.00	496	0.00%
07 Nov 2023	8.00	8.00	8.00	8.00	419	0.00%
03 Nov 2023	8.00	8.00	8.00	8.00	25	-3.61%
02 Nov 2023	8.30	8.30	8.30	8.30	201	-0.12%
01 Nov 2023	8.31	9.15	9.15	8.31	10	-4.92%
27 Oct 2023	8.74	8.74	8.74	8.74	69	0.00%
25 Oct 2023	8.74	8.74	8.74	8.74	146	-4.90%
23 Oct 2023	9.19	8.76	9.19	8.33	268	4.91%
20 Oct 2023	8.76	8.76	8.76	8.35	379	4.91%
19 Oct 2023	8.35	8.75	8.75	8.35	315	-4.57%
18 Oct 2023	8.75	8.32	8.75	8.32	2834	0.00%
17 Oct 2023	8.75	8.75	8.75	8.75	71	0.00%
16 Oct 2023	8.75	9.15	9.15	8.75	3	-4.37%
13 Oct 2023	9.15	9.15	9.15	9.15	3	0.00%
11 Oct 2023	9.15	9.25	9.25	9.15	2	-1.08%
10 Oct 2023	9.25	9.25	9.25	9.25	300	3.93%
09 Oct 2023	8.90	8.90	8.90	8.90	500	0.00%
06 Oct 2023	8.90	8.50	8.90	8.50	1657	4.71%
05 Oct 2023	8.50	8.50	8.50	8.50	880	-4.49%
03 Oct 2023	8.90	8.90	8.90	8.90	8	-1.87%
29 Sep 2023	9.07	10.01	10.01	9.07	162	-4.93%
27 Sep 2023	9.54	9.54	9.54	9.54	10	-4.98%
26 Sep 2023	10.04	10.04	10.04	10.04	1	0.00%
25 Sep 2023	10.04	10.04	10.04	10.04	93	-4.92%
22 Sep 2023	10.56	10.56	10.56	10.56	50	4.97%
21 Sep 2023	10.06	10.06	10.06	10.06	56	4.90%
18 Sep 2023	9.59	9.59	9.59	9.59	53	0.00%
15 Sep 2023	9.59	9.12	9.59	9.12	105	-0.10%
14 Sep 2023	9.60	9.60	9.60	9.60	100	0.00%
13 Sep 2023	9.60	9.66	9.66	9.60	33	4.35%
11 Sep 2023	9.20	8.77	9.20	8.77	171	4.90%
08 Sep 2023	8.77	8.77	8.77	8.77	3	4.90%
05 Sep 2023	8.36	8.36	8.36	8.36	500	-5.00%
01 Sep 2023	8.80	8.16	8.80	8.16	994	2.56%
31 Aug 2023	8.58	8.50	8.58	8.50	1012	0.00%
30 Aug 2023	8.58	8.58	8.58	8.58	1152	-4.98%
28 Aug 2023	9.03	9.03	9.03	9.03	1081	0.00%
23 Aug 2023	9.03	9.03	9.03	9.03	3	0.00%
22 Aug 2023	9.03	9.03	9.03	9.03	1	-4.95%
11 Aug 2023	9.50	9.50	9.50	9.50	100	-4.52%
31 Jul 2023	9.95	9.95	9.95	9.95	10	4.96%
27 Jul 2023	9.48	8.58	9.48	8.58	11	4.98%
26 Jul 2023	9.03	9.03	9.03	9.03	44	-4.95%
25 Jul 2023	9.50	10.49	10.49	9.50	2	-5.00%
21 Jul 2023	10.00	10.08	10.08	10.00	211	4.17%
20 Jul 2023	9.60	10.36	10.36	9.60	5	-2.74%
18 Jul 2023	9.87	9.87	9.87	9.87	4	4.89%
14 Jul 2023	9.41	8.53	9.41	8.53	301	4.91%
13 Jul 2023	8.97	8.97	8.97	8.97	378	-4.98%
12 Jul 2023	9.44	8.55	9.44	8.55	1001	4.89%
11 Jul 2023	9.00	9.00	9.00	9.00	1000	-4.86%
10 Jul 2023	9.46	9.46	9.46	9.46	1	4.99%
05 Jul 2023	9.01	9.90	9.90	9.01	1600	-4.96%
04 Jul 2023	9.48	9.48	9.48	9.48	42	4.98%
03 Jul 2023	9.03	9.03	9.03	9.03	1	-4.95%
23 Jun 2023	9.50	9.50	9.50	9.50	11	-0.21%
22 Jun 2023	9.52	8.63	9.52	8.63	7	4.85%
21 Jun 2023	9.08	9.08	9.08	9.08	778	-4.82%
20 Jun 2023	9.54	9.54	9.54	9.54	50	4.84%
19 Jun 2023	9.10	9.10	9.10	9.10	1000	0.00%
16 Jun 2023	9.10	9.50	9.50	9.10	1500	-4.21%
15 Jun 2023	9.50	10.20	10.20	9.50	1040	-2.56%
14 Jun 2023	9.75	9.38	9.75	9.38	221	-1.22%
13 Jun 2023	9.87	9.87	9.87	9.87	1000	-4.91%
12 Jun 2023	10.38	10.38	10.38	10.38	500	3.80%
09 Jun 2023	10.00	10.00	10.00	10.00	97	0.00%
08 Jun 2023	10.00	10.00	10.25	10.00	908	-4.76%
07 Jun 2023	10.50	10.50	10.50	10.50	1	-1.87%
06 Jun 2023	10.70	10.70	10.70	10.70	10	4.39%
05 Jun 2023	10.25	10.25	10.25	10.25	100	0.00%
31 May 2023	10.25	9.74	10.25	9.74	26	0.00%
30 May 2023	10.25	10.25	10.25	10.25	300	-4.21%
17 May 2023	10.70	10.70	10.70	10.70	20	4.90%
16 May 2023	10.20	10.20	10.20	10.20	25	4.62%
15 May 2023	9.75	10.50	10.50	9.75	749	-3.47%
12 May 2023	10.10	10.10	10.10	10.10	1460	-4.27%
09 May 2023	10.55	10.55	10.55	10.55	10	4.46%
08 May 2023	10.10	10.95	10.95	10.10	1011	-4.72%
05 May 2023	10.60	9.75	10.60	9.75	110	4.13%
03 May 2023	10.18	10.18	10.18	10.18	11	4.95%
02 May 2023	9.70	9.70	9.70	9.70	600	4.98%
27 Apr 2023	9.24	10.20	10.20	9.24	414	-4.94%
26 Apr 2023	9.72	9.72	9.72	9.72	105	4.97%
24 Apr 2023	9.26	9.26	9.26	9.26	873	2.89%
20 Apr 2023	9.00	9.00	9.00	9.00	200	0.00%
19 Apr 2023	9.00	9.00	9.00	9.00	100	0.00%
18 Apr 2023	9.00	9.71	9.71	9.00	152	-2.70%
17 Apr 2023	9.25	9.25	9.25	9.25	350	0.00%
13 Apr 2023	9.25	9.94	9.94	9.25	958	-2.32%
12 Apr 2023	9.47	9.00	9.47	9.00	2273	4.99%
11 Apr 2023	9.02	9.00	9.02	9.00	405	4.16%
10 Apr 2023	8.66	8.65	8.66	8.65	504	-4.84%
06 Apr 2023	9.10	9.00	9.90	9.00	940	-3.70%
05 Apr 2023	9.45	9.00	9.45	9.00	254	5.00%
03 Apr 2023	9.00	9.00	9.00	9.00	545	0.00%
31 Mar 2023	9.00	9.00	9.00	9.00	3251	0.00%
29 Mar 2023	9.00	9.00	9.00	9.00	600	0.00%
28 Mar 2023	9.00	8.51	9.00	8.51	854	2.86%
27 Mar 2023	8.75	8.75	8.75	8.75	373	-2.78%
24 Mar 2023	9.00	9.50	9.50	9.00	310	-4.76%
23 Mar 2023	9.45	9.00	9.45	9.00	110	5.00%
22 Mar 2023	9.00	9.01	9.50	9.00	599	-3.85%
21 Mar 2023	9.36	9.36	9.36	8.50	980	4.93%
20 Mar 2023	8.92	8.50	9.20	8.50	11469	0.22%
17 Mar 2023	8.90	8.50	8.90	8.50	790	4.71%
16 Mar 2023	8.50	8.69	8.69	8.50	1000	-4.71%
15 Mar 2023	8.92	8.50	8.92	8.50	5011	4.94%
13 Mar 2023	8.50	8.50	8.50	8.50	2000	1.19%
10 Mar 2023	8.40	8.40	8.40	8.40	300	0.00%
09 Mar 2023	8.40	8.40	8.40	8.40	300	0.96%
08 Mar 2023	8.32	8.75	8.75	8.32	2500	-4.91%
06 Mar 2023	8.75	8.75	8.75	8.75	1500	-1.91%
03 Mar 2023	8.92	8.92	8.92	8.92	2000	4.94%
02 Mar 2023	8.50	8.50	8.50	8.50	400	-4.71%
01 Mar 2023	8.92	8.92	8.92	8.92	2000	4.94%
28 Feb 2023	8.50	8.50	8.50	8.50	820	-2.86%
27 Feb 2023	8.75	8.75	8.75	8.75	1000	-2.78%
24 Feb 2023	9.00	9.00	9.00	8.75	758	-1.32%
22 Feb 2023	9.12	9.12	9.12	9.12	275	-4.90%
21 Feb 2023	9.59	9.60	9.60	9.59	500	-4.10%
20 Feb 2023	10.00	10.00	10.00	10.00	500	-2.44%
16 Feb 2023	10.25	10.25	10.25	10.25	1	-2.84%
08 Feb 2023	10.55	10.55	10.55	10.55	1	-4.95%
07 Feb 2023	11.10	10.33	11.10	10.33	876	2.12%
06 Feb 2023	10.87	10.89	10.89	9.87	477	4.72%
03 Feb 2023	10.38	10.38	10.38	10.38	12	-4.95%
02 Feb 2023	10.92	9.88	10.92	9.88	460	5.00%
01 Feb 2023	10.40	9.55	10.40	9.55	982	4.00%
31 Jan 2023	10.00	9.26	10.00	9.26	562	2.67%
30 Jan 2023	9.74	10.76	10.76	9.74	1190	-4.98%
27 Jan 2023	10.25	10.89	10.89	9.88	2511	-1.44%
25 Jan 2023	10.40	10.00	10.40	10.00	619	4.00%
24 Jan 2023	10.00	9.93	10.00	9.93	736	-4.31%
23 Jan 2023	10.45	10.99	10.99	10.45	1500	-5.00%
19 Jan 2023	11.00	10.00	11.00	10.00	423	4.86%
18 Jan 2023	10.49	10.50	10.50	10.49	35	4.90%
17 Jan 2023	10.00	10.84	10.84	10.00	12	-3.57%
16 Jan 2023	10.37	10.49	10.50	10.37	5111	-0.77%
11 Jan 2023	10.45	10.41	10.45	10.41	3501	0.48%
09 Jan 2023	10.40	10.40	10.40	10.40	75	0.00%
06 Jan 2023	10.40	10.40	10.40	10.40	30	0.00%
05 Jan 2023	10.40	10.40	10.40	10.40	220	2.46%
04 Jan 2023	10.15	10.15	10.15	10.15	52	-2.31%
03 Jan 2023	10.39	10.39	10.39	10.39	9	-0.19%
02 Jan 2023	10.41	10.41	10.41	10.41	200	0.58%
30 Dec 2022	10.35	10.41	10.41	10.35	100	1.67%
29 Dec 2022	10.18	10.24	10.24	9.55	1675	1.80%
28 Dec 2022	10.00	10.25	10.25	10.00	108	1.11%
27 Dec 2022	9.89	9.89	9.89	9.89	212	0.00%
26 Dec 2022	9.89	9.97	9.97	9.89	924	4.11%
23 Dec 2022	9.50	9.05	9.50	9.05	3805	0.00%
22 Dec 2022	9.50	9.20	9.66	9.00	1246	3.26%
21 Dec 2022	9.20	8.80	9.30	8.65	5850	3.37%
20 Dec 2022	8.90	9.00	9.00	8.90	5800	-1.11%
19 Dec 2022	9.00	8.90	9.00	8.90	5259	-0.88%
16 Dec 2022	9.08	9.08	9.08	9.08	4010	4.97%
14 Dec 2022	8.65	9.33	9.53	8.65	535	-4.95%
13 Dec 2022	9.10	9.10	9.10	8.24	4222	4.96%
12 Dec 2022	8.67	8.67	8.67	8.67	534	4.96%
09 Dec 2022	8.26	8.26	8.26	8.26	500	1.85%
08 Dec 2022	8.11	7.37	8.11	7.37	1470	4.92%
07 Dec 2022	7.73	7.73	7.73	7.73	3	4.88%
06 Dec 2022	7.37	7.26	7.37	7.26	755	1.52%
05 Dec 2022	7.26	7.25	7.26	7.25	708	2.54%
01 Dec 2022	7.08	7.08	7.08	7.08	268	0.00%
29 Nov 2022	7.08	7.08	7.08	7.08	100	-4.97%
28 Nov 2022	7.45	7.45	7.45	7.45	1674	-4.49%
25 Nov 2022	7.80	7.80	7.80	7.80	10	0.00%
24 Nov 2022	7.80	7.80	8.50	7.80	813	-4.88%
23 Nov 2022	8.20	8.15	8.20	8.15	48	-4.09%
22 Nov 2022	8.55	8.55	8.55	8.55	11	-4.79%
21 Nov 2022	8.98	8.98	8.98	8.98	14	-4.97%
18 Nov 2022	9.45	9.45	9.45	9.45	10	0.00%
17 Nov 2022	9.45	9.94	9.98	9.45	30	-4.93%
16 Nov 2022	9.94	9.98	9.98	9.94	4	-0.50%
11 Nov 2022	9.99	10.00	10.00	9.99	4510	-4.40%
10 Nov 2022	10.45	10.46	10.46	10.45	30	4.81%
09 Nov 2022	9.97	9.97	9.97	9.97	10	4.95%
02 Nov 2022	9.50	10.25	10.25	9.50	26	-5.00%
01 Nov 2022	10.00	10.00	10.00	10.00	30	1.01%
31 Oct 2022	9.90	9.95	9.95	9.90	9	-0.50%
28 Oct 2022	9.95	9.97	9.97	9.95	4	-0.20%
27 Oct 2022	9.97	9.97	9.97	9.97	10	4.95%
25 Oct 2022	9.50	9.50	9.50	9.50	200	-2.56%
19 Oct 2022	9.75	9.79	9.79	9.75	2	4.17%
18 Oct 2022	9.36	9.36	9.36	9.36	20	-4.97%
17 Oct 2022	9.85	9.85	9.85	9.85	1	0.00%
14 Oct 2022	9.85	9.90	9.90	9.85	2	3.68%
11 Oct 2022	9.50	9.90	9.90	9.50	50	0.00%
10 Oct 2022	9.50	9.50	9.50	9.50	1	0.21%
07 Oct 2022	9.48	9.48	9.48	9.48	10	-0.11%
06 Oct 2022	9.49	9.50	9.50	9.49	519	-4.14%
04 Oct 2022	9.90	9.90	9.90	9.90	203	-2.85%
03 Oct 2022	10.19	10.19	10.19	10.19	150	4.41%
26 Sep 2022	9.76	9.87	9.87	9.76	738	3.83%
23 Sep 2022	9.40	9.40	9.40	9.40	303	0.00%
22 Sep 2022	9.40	9.40	9.40	9.40	500	0.00%
21 Sep 2022	9.40	9.44	9.44	9.40	6	4.44%
13 Sep 2022	9.00	9.00	9.00	9.00	102	0.00%
12 Sep 2022	9.00	9.00	9.00	9.00	202	0.00%
09 Sep 2022	9.00	9.00	9.00	9.00	200	0.00%
08 Sep 2022	9.00	9.00	9.00	9.00	200	-4.26%
05 Sep 2022	9.40	9.45	9.45	9.40	152	4.44%
29 Aug 2022	9.00	9.21	9.21	9.00	912	2.51%
26 Aug 2022	8.78	8.78	8.78	8.78	850	4.90%
25 Aug 2022	8.37	8.37	8.37	8.37	385	4.89%
24 Aug 2022	7.98	7.98	7.98	7.98	25	5.00%
22 Aug 2022	7.60	7.60	7.95	7.60	580	0.00%
18 Aug 2022	7.60	7.60	7.60	7.60	1	-5.00%
10 Aug 2022	8.00	8.00	8.00	8.00	60	0.00%
12 Jul 2022	8.00	8.00	8.00	8.00	61	0.00%
11 Jul 2022	8.00	8.00	8.00	8.00	1	0.00%
07 Jul 2022	8.00	8.00	8.00	8.00	113	0.00%
01 Jul 2022	8.00	8.00	8.00	8.00	200	2.56%
30 Jun 2022	7.80	7.80	7.80	7.80	1	0.00%
28 Jun 2022	7.80	7.80	7.80	7.80	200	4.70%
27 Jun 2022	7.45	7.45	7.45	7.45	30	-4.49%
24 Jun 2022	7.80	7.80	7.80	7.80	1	-4.88%
15 Jun 2022	8.20	8.20	8.20	8.20	132	-4.65%
14 Jun 2022	8.60	7.85	8.60	7.85	43	4.88%
13 Jun 2022	8.20	8.20	8.20	8.20	258	-1.80%
10 Jun 2022	8.35	8.40	8.40	8.35	300	-4.57%
09 Jun 2022	8.75	8.99	8.99	8.75	700	-2.23%
08 Jun 2022	8.95	8.95	8.95	8.95	1000	-0.56%
07 Jun 2022	9.00	9.00	9.00	9.00	200	0.00%
06 Jun 2022	9.00	9.00	9.00	9.00	400	0.00%
03 Jun 2022	9.00	9.00	9.00	9.00	400	0.00%
02 Jun 2022	9.00	9.00	9.00	9.00	200	-1.64%
31 May 2022	9.15	9.16	9.16	9.15	415	-0.11%
30 May 2022	9.16	9.16	9.16	9.16	89	-0.65%
26 May 2022	9.22	9.22	9.22	9.22	512	-4.95%
20 May 2022	9.70	9.75	9.75	9.70	8	-0.51%
19 May 2022	9.75	9.75	9.75	9.75	5	4.84%
16 May 2022	9.30	9.30	9.30	9.30	5	4.14%
12 May 2022	8.93	8.93	8.93	8.93	10	-5.00%
10 May 2022	9.40	9.40	9.40	9.40	1	0.00%
05 May 2022	9.40	9.40	9.40	9.40	561	4.56%
02 May 2022	8.99	8.99	8.99	8.99	2	0.00%
28 Apr 2022	8.99	9.71	9.71	8.99	2130	-2.81%
27 Apr 2022	9.25	9.25	9.25	9.25	9	0.00%
22 Apr 2022	9.25	9.25	9.25	9.25	101	0.00%
21 Apr 2022	9.25	9.36	9.36	9.25	98	3.58%
19 Apr 2022	8.93	8.93	8.93	8.93	135	0.00%
18 Apr 2022	8.93	9.30	9.30	8.93	141	-5.00%
13 Apr 2022	9.40	8.96	9.40	8.96	22	4.91%
12 Apr 2022	8.96	8.96	8.96	8.96	22	-4.98%
11 Apr 2022	9.43	8.97	9.43	8.97	421	-0.11%
08 Apr 2022	9.44	9.00	9.44	9.00	429	4.89%
07 Apr 2022	9.00	9.31	9.31	9.00	312	-3.33%
06 Apr 2022	9.31	9.31	9.31	9.31	167	4.96%
05 Apr 2022	8.87	8.45	8.87	8.45	21	4.97%
04 Apr 2022	8.45	8.45	8.45	8.45	949	-4.95%
31 Mar 2022	8.89	8.89	8.89	8.89	432	-4.92%
30 Mar 2022	9.35	10.27	10.27	9.35	124	-4.49%
29 Mar 2022	9.79	9.80	9.80	9.79	20	4.15%
28 Mar 2022	9.40	9.40	9.40	9.40	300	4.21%
25 Mar 2022	9.02	9.02	9.02	9.02	100	4.88%
24 Mar 2022	8.60	9.34	9.34	8.60	206	-3.37%
23 Mar 2022	8.90	8.25	8.90	8.25	226	4.71%
22 Mar 2022	8.50	8.70	8.70	8.50	300	-2.86%
21 Mar 2022	8.75	8.75	8.75	8.40	536	4.17%
17 Mar 2022	8.40	8.40	8.40	8.40	238	5.00%
16 Mar 2022	8.00	8.00	8.00	8.00	849	3.76%
15 Mar 2022	7.71	7.35	7.71	7.35	50	4.90%
11 Mar 2022	7.35	7.35	7.35	7.35	200	5.00%
09 Mar 2022	7.00	7.00	7.00	7.00	204	0.00%
07 Mar 2022	7.00	7.00	7.00	7.00	2020	-4.76%
04 Mar 2022	7.35	7.30	7.35	7.30	15	-4.30%
03 Mar 2022	7.68	7.68	7.68	7.68	1000	-4.95%
02 Mar 2022	8.08	8.08	8.08	8.08	516	-4.94%
28 Feb 2022	8.50	8.13	8.50	8.13	146	4.55%
25 Feb 2022	8.13	8.13	8.13	8.13	2	0.00%
24 Feb 2022	8.13	8.13	8.13	8.13	225	0.00%
23 Feb 2022	8.13	8.50	8.50	8.13	1189	-4.91%
22 Feb 2022	8.55	8.55	8.55	8.55	237	-5.00%
21 Feb 2022	9.00	9.22	9.22	9.00	7110	2.39%
15 Feb 2022	8.79	8.79	8.79	8.79	108	0.00%
11 Feb 2022	8.79	8.79	8.79	8.36	330	0.00%
10 Feb 2022	8.79	9.20	9.20	8.75	3322	-4.46%
09 Feb 2022	9.20	9.24	9.24	8.36	647	4.55%
08 Feb 2022	8.80	9.03	9.03	8.80	577	2.33%
07 Feb 2022	8.60	9.03	9.03	8.60	354	0.00%
04 Feb 2022	8.60	8.41	8.82	8.41	916	2.38%
03 Feb 2022	8.40	8.40	8.40	8.40	5	0.00%
02 Feb 2022	8.40	7.98	8.40	7.98	1142	0.00%
01 Feb 2022	8.40	8.45	8.45	8.40	2674	3.70%
31 Jan 2022	8.10	8.90	8.90	8.10	312	-4.48%
28 Jan 2022	8.48	8.48	8.48	8.48	5247	4.95%
27 Jan 2022	8.08	8.08	8.08	8.08	1	0.00%
25 Jan 2022	8.08	8.49	8.49	8.08	1528	-4.94%
21 Jan 2022	8.50	8.50	8.50	8.50	635	0.00%
20 Jan 2022	8.50	7.84	8.50	7.84	19311	3.03%
19 Jan 2022	8.25	8.25	8.50	8.25	552	0.00%
18 Jan 2022	8.25	8.50	8.50	8.25	2071	-2.94%
17 Jan 2022	8.50	8.13	8.53	8.13	2021	4.55%
14 Jan 2022	8.13	8.55	8.55	8.13	571	-4.91%
13 Jan 2022	8.55	8.55	8.97	8.13	1268	0.00%
12 Jan 2022	8.55	8.55	8.55	8.55	60848	-5.00%
11 Jan 2022	9.00	8.88	9.00	8.88	4293	1.35%
10 Jan 2022	8.88	8.10	8.88	8.10	3003	4.23%
07 Jan 2022	8.52	8.52	8.52	8.10	1255	4.93%
06 Jan 2022	8.12	7.40	8.12	7.40	2468	4.91%
05 Jan 2022	7.74	7.74	7.74	7.50	7547	4.88%
04 Jan 2022	7.38	7.38	7.38	7.38	2787	4.98%
03 Jan 2022	7.03	6.70	7.03	6.70	200	4.93%
31 Dec 2021	6.70	6.70	6.70	6.70	234	4.85%
29 Dec 2021	6.39	6.39	6.39	6.39	200	0.00%
28 Dec 2021	6.39	6.39	6.39	6.39	3032	4.93%
24 Dec 2021	6.09	6.08	6.09	6.08	3441	-4.84%
23 Dec 2021	6.40	6.40	6.40	6.40	200	0.79%
22 Dec 2021	6.35	6.35	6.35	6.35	20	1.60%
21 Dec 2021	6.25	6.25	6.25	6.25	454	-1.57%
16 Dec 2021	6.35	6.35	6.35	6.35	151	0.00%
15 Dec 2021	6.35	6.35	6.35	6.35	1257	0.00%
14 Dec 2021	6.35	6.35	6.35	6.35	52	0.79%
10 Dec 2021	6.30	6.30	6.30	6.30	590	0.00%
09 Dec 2021	6.30	6.00	6.30	6.00	1845	5.00%
08 Dec 2021	6.00	6.00	6.00	6.00	120	1.69%
07 Dec 2021	5.90	5.90	5.90	5.90	20	3.15%
01 Dec 2021	5.72	5.72	5.72	5.72	30	-4.83%
30 Nov 2021	6.01	6.01	6.01	6.01	1073	-4.91%
29 Nov 2021	6.32	6.65	6.65	6.32	7	-4.96%
23 Nov 2021	6.65	6.65	6.65	6.65	2	0.00%
18 Nov 2021	6.65	6.65	6.65	6.65	85	-5.00%
17 Nov 2021	7.00	7.00	7.00	7.00	1	0.00%
16 Nov 2021	7.00	7.00	7.00	7.00	45	-4.76%
10 Nov 2021	7.35	7.35	7.35	7.35	517	0.00%
09 Nov 2021	7.35	7.35	7.35	7.35	5	0.00%
08 Nov 2021	7.35	7.00	7.35	7.00	406	5.00%
03 Nov 2021	7.00	7.00	7.00	7.00	155	-1.41%
02 Nov 2021	7.10	7.20	7.20	7.10	169	-1.39%
01 Nov 2021	7.20	7.20	7.20	7.20	165	0.00%
28 Oct 2021	7.20	7.20	7.20	7.20	2	0.00%
27 Oct 2021	7.20	6.84	7.20	6.84	1539	0.00%
26 Oct 2021	7.20	7.21	7.21	7.20	145	-0.14%
25 Oct 2021	7.21	7.21	7.21	7.21	503	4.95%
22 Oct 2021	6.87	6.87	6.87	6.87	84	0.00%
19 Oct 2021	6.87	6.87	6.87	6.87	146	0.00%
18 Oct 2021	6.87	6.87	6.87	6.87	522	0.00%
14 Oct 2021	6.87	6.87	6.87	6.87	299	4.89%
13 Oct 2021	6.55	6.55	6.55	6.55	930	4.97%
12 Oct 2021	6.24	6.24	6.24	6.24	1	4.87%
08 Oct 2021	5.95	5.95	5.95	5.95	36	4.94%
07 Oct 2021	5.67	5.67	5.67	5.67	670	5.00%
06 Oct 2021	5.40	5.40	5.40	5.40	42	0.37%
04 Oct 2021	5.38	5.56	5.56	5.38	459	-3.24%
30 Sep 2021	5.56	5.56	5.56	5.56	679	0.00%
29 Sep 2021	5.56	5.85	5.85	5.56	792	-4.96%
28 Sep 2021	5.85	5.85	5.85	5.85	303	0.00%
27 Sep 2021	5.85	6.05	6.05	5.83	1311	-4.57%
24 Sep 2021	6.13	6.11	6.41	6.11	216	0.33%
23 Sep 2021	6.11	6.11	6.12	6.11	220	-4.98%
22 Sep 2021	6.43	6.43	6.43	6.11	1539	0.00%
21 Sep 2021	6.43	6.43	6.43	6.43	59	-4.88%
20 Sep 2021	6.76	7.30	7.30	6.76	564	-4.92%
17 Sep 2021	7.11	7.35	7.48	7.11	254	-4.95%
16 Sep 2021	7.48	7.95	7.95	7.48	499	-4.96%
15 Sep 2021	7.87	7.50	7.87	7.13	1975	4.93%
14 Sep 2021	7.50	7.50	7.50	7.50	101	-3.85%
13 Sep 2021	7.80	8.10	8.10	7.80	57	-1.27%
09 Sep 2021	7.90	7.58	7.95	7.58	71	4.22%
08 Sep 2021	7.58	8.31	8.31	7.58	11	-4.65%
07 Sep 2021	7.95	8.36	8.36	7.58	402	-0.25%
06 Sep 2021	7.97	7.97	7.97	7.60	468	4.87%
03 Sep 2021	7.60	7.60	7.60	7.60	130	0.00%
02 Sep 2021	7.60	8.39	8.39	7.60	528	-5.00%
01 Sep 2021	8.00	8.40	8.40	8.00	28	0.00%
31 Aug 2021	8.00	8.10	8.10	8.00	178	1.91%
30 Aug 2021	7.85	7.92	7.92	7.55	1896	3.97%
27 Aug 2021	7.55	7.56	7.56	7.55	355	4.86%
26 Aug 2021	7.20	7.65	7.65	7.09	566	-3.49%
25 Aug 2021	7.46	7.50	7.50	7.46	62	3.61%
24 Aug 2021	7.20	7.24	7.24	6.60	1004	3.75%
23 Aug 2021	6.94	7.15	7.15	6.94	832	-4.93%
16 Aug 2021	7.30	7.30	7.30	7.30	30	0.00%
13 Aug 2021	7.30	7.30	7.30	7.30	30	0.00%
11 Aug 2021	7.30	7.30	7.30	7.30	1	0.00%
10 Aug 2021	7.30	7.35	7.35	7.30	18	3.84%
09 Aug 2021	7.03	7.19	7.35	6.84	1317	-2.23%
06 Aug 2021	7.19	7.19	7.19	7.19	2024	-4.89%
05 Aug 2021	7.56	7.56	7.56	7.56	616	0.00%
04 Aug 2021	7.56	7.56	7.56	7.56	169	0.00%
03 Aug 2021	7.56	7.56	7.56	7.56	7	0.00%
02 Aug 2021	7.56	7.56	7.56	7.56	1824	-4.91%
30 Jul 2021	7.95	7.95	8.33	7.72	603	0.00%
29 Jul 2021	7.95	8.77	8.77	7.95	469	-4.90%
28 Jul 2021	8.36	9.22	9.22	8.36	801	-4.89%
27 Jul 2021	8.79	8.40	8.80	8.00	334	4.64%
26 Jul 2021	8.40	8.70	8.70	8.27	1760	-3.45%
23 Jul 2021	8.70	8.84	9.00	8.17	1093	1.28%
22 Jul 2021	8.59	9.04	9.49	8.59	3065	-4.98%
20 Jul 2021	9.04	9.05	9.05	8.23	4704	4.75%
19 Jul 2021	8.63	9.07	9.07	8.21	1255	-0.12%
16 Jul 2021	8.64	8.64	8.64	7.82	3914	4.98%
15 Jul 2021	8.23	7.84	8.23	7.55	2239	4.97%
14 Jul 2021	7.84	7.84	7.84	7.40	773	4.95%
13 Jul 2021	7.47	7.41	7.92	7.41	1102	-1.06%
12 Jul 2021	7.55	7.80	8.19	7.45	5137	-3.21%
09 Jul 2021	7.80	7.80	7.80	7.41	610	0.00%
08 Jul 2021	7.80	8.05	8.05	7.80	1958	-2.50%
07 Jul 2021	8.00	8.00	8.00	7.70	2168	0.63%
06 Jul 2021	7.95	8.00	8.00	7.38	5104	2.58%
05 Jul 2021	7.75	7.86	7.86	7.33	2559	0.52%
02 Jul 2021	7.71	7.75	7.75	7.71	1793	-1.91%
01 Jul 2021	7.86	8.18	8.18	7.86	3799	-2.00%
30 Jun 2021	8.02	8.02	8.02	8.02	1033	-1.96%
29 Jun 2021	8.18	8.18	8.18	8.18	562	-1.92%
28 Jun 2021	8.34	8.51	8.51	8.34	542	-2.00%
25 Jun 2021	8.51	8.51	8.51	8.51	9	-1.96%
24 Jun 2021	8.68	8.68	8.68	8.68	2468	-1.92%
23 Jun 2021	8.85	9.03	9.05	8.85	2733	-1.99%
22 Jun 2021	9.03	9.03	9.21	9.03	7687	-1.95%
21 Jun 2021	9.21	9.21	9.21	9.20	1420	1.99%
18 Jun 2021	9.03	9.21	9.21	8.85	3447	0.00%
17 Jun 2021	9.03	9.03	9.03	9.02	5823	1.92%
16 Jun 2021	8.86	8.69	8.86	8.53	3587	1.96%
15 Jun 2021	8.69	8.69	8.69	8.69	1197	2.00%
14 Jun 2021	8.52	8.52	8.52	8.40	5274	1.91%
11 Jun 2021	8.36	8.20	8.36	8.20	733	1.95%
10 Jun 2021	8.20	8.20	8.30	8.20	2400	0.00%
09 Jun 2021	8.20	8.21	8.21	8.20	6107	1.86%
08 Jun 2021	8.05	8.05	8.06	8.05	2421	0.00%
07 Jun 2021	8.05	7.90	8.05	7.75	2185	1.90%
04 Jun 2021	7.90	7.84	7.90	7.84	1257	0.77%
03 Jun 2021	7.84	8.00	8.00	7.84	3164	-2.00%
02 Jun 2021	8.00	8.00	8.20	8.00	7993	-1.96%
01 Jun 2021	8.16	8.16	8.16	8.16	3836	-1.92%
31 May 2021	8.32	8.32	8.32	8.32	3826	-1.89%
28 May 2021	8.48	8.48	8.48	8.48	2015	-1.97%
27 May 2021	8.65	8.65	8.82	8.65	5516	-1.93%
26 May 2021	8.82	8.82	8.82	8.82	1544	-1.89%
25 May 2021	8.99	9.00	9.00	8.99	7842	-1.96%
24 May 2021	9.17	9.25	9.25	9.17	1924	-1.93%
21 May 2021	9.35	9.35	9.35	9.35	2040	-1.99%
20 May 2021	9.54	9.54	9.54	9.54	1438	-1.95%
19 May 2021	9.73	9.95	9.95	9.73	3516	-1.92%
18 May 2021	9.92	9.92	9.92	9.92	6437	-1.98%
17 May 2021	10.12	10.12	10.22	10.12	7765	-1.94%
14 May 2021	10.32	10.71	10.71	10.32	7363	-1.99%
12 May 2021	10.53	10.83	10.83	10.41	20179	-0.85%
11 May 2021	10.62	10.61	10.62	10.10	8440	4.94%
10 May 2021	10.12	9.85	10.12	9.20	10347	4.98%

SEBI Registration No.: INA000006688

Alpha India Portfolio

Best 18 Stocks portfolio to invest in 2026

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

Screener

News

Novelix Pharmaceuticals Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks

The Multibagger Stock For May 2026 Has Been Released.

The Multibagger Stock For May 2026 Will Be Released Soon.

Novelix Pharmaceuticals Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks