SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Apr 2026 | 4.02 | 3.84 | 4.20 | 3.73 | 2387948 | 6.35% |
| 09 Apr 2026 | 3.78 | 3.95 | 4.00 | 3.70 | 833849 | -3.08% |
| 08 Apr 2026 | 3.90 | 3.67 | 3.99 | 3.59 | 956007 | 10.17% |
| 07 Apr 2026 | 3.54 | 3.72 | 3.72 | 3.49 | 563559 | -3.54% |
| 06 Apr 2026 | 3.67 | 3.72 | 3.75 | 3.55 | 544255 | -0.54% |
| 02 Apr 2026 | 3.69 | 3.84 | 3.84 | 3.55 | 998169 | -4.40% |
| 01 Apr 2026 | 3.86 | 3.95 | 4.20 | 3.80 | 1185169 | -0.77% |
| 30 Mar 2026 | 3.89 | 4.11 | 4.14 | 3.70 | 622590 | -4.42% |
| 27 Mar 2026 | 4.07 | 4.25 | 4.44 | 4.00 | 1911689 | -1.21% |
| 25 Mar 2026 | 4.12 | 4.24 | 4.35 | 3.99 | 943247 | -0.48% |
| 24 Mar 2026 | 4.14 | 4.42 | 4.50 | 3.90 | 2295339 | -4.39% |
| 23 Mar 2026 | 4.33 | 4.67 | 4.67 | 4.25 | 1793554 | -4.42% |
| 20 Mar 2026 | 4.53 | 4.32 | 4.64 | 4.20 | 1799907 | 6.59% |
| 19 Mar 2026 | 4.25 | 4.47 | 4.96 | 4.20 | 1903236 | -5.76% |
| 18 Mar 2026 | 4.51 | 4.54 | 4.59 | 4.40 | 1342226 | 0.45% |
| 17 Mar 2026 | 4.49 | 4.79 | 4.79 | 4.32 | 1575999 | -4.67% |
| 16 Mar 2026 | 4.71 | 4.84 | 4.84 | 4.65 | 1788419 | -0.63% |
| 13 Mar 2026 | 4.74 | 4.95 | 4.95 | 4.65 | 2852795 | -1.46% |
| 12 Mar 2026 | 4.81 | 4.80 | 4.85 | 4.70 | 968613 | 1.48% |
| 11 Mar 2026 | 4.74 | 4.79 | 4.80 | 4.55 | 1213142 | 1.07% |
| 10 Mar 2026 | 4.69 | 4.75 | 4.79 | 4.50 | 1029090 | 0.43% |
| 09 Mar 2026 | 4.67 | 4.58 | 4.69 | 4.26 | 1581619 | 0.43% |
| 06 Mar 2026 | 4.65 | 4.79 | 4.83 | 4.41 | 1067631 | -1.06% |
| 05 Mar 2026 | 4.70 | 4.60 | 4.89 | 4.56 | 1075900 | 4.68% |
| 04 Mar 2026 | 4.49 | 4.65 | 4.65 | 4.40 | 1173153 | -3.85% |
| 02 Mar 2026 | 4.67 | 4.83 | 4.83 | 4.63 | 744055 | -3.31% |
| 27 Feb 2026 | 4.83 | 4.87 | 4.87 | 4.67 | 792077 | -0.21% |
| 26 Feb 2026 | 4.84 | 4.95 | 4.95 | 4.79 | 670202 | -0.82% |
| 25 Feb 2026 | 4.88 | 4.97 | 5.00 | 4.86 | 580026 | -0.20% |
| 24 Feb 2026 | 4.89 | 4.89 | 4.94 | 4.70 | 2304787 | 1.45% |
| 23 Feb 2026 | 4.82 | 5.04 | 5.04 | 4.76 | 2445226 | -2.23% |
| 20 Feb 2026 | 4.93 | 4.98 | 4.98 | 4.81 | 930081 | 0.61% |
| 19 Feb 2026 | 4.90 | 4.86 | 4.99 | 4.83 | 1887461 | 1.03% |
| 18 Feb 2026 | 4.85 | 4.94 | 5.30 | 4.83 | 1822382 | 0.00% |
| 17 Feb 2026 | 4.85 | 5.08 | 5.13 | 4.75 | 2737729 | -4.15% |
| 16 Feb 2026 | 5.06 | 5.24 | 5.24 | 4.76 | 2318965 | -1.94% |
| 13 Feb 2026 | 5.16 | 5.32 | 5.36 | 5.08 | 1392412 | -2.82% |
| 12 Feb 2026 | 5.31 | 5.36 | 5.39 | 5.27 | 1178210 | 0.00% |
| 11 Feb 2026 | 5.31 | 5.42 | 5.42 | 5.24 | 2066844 | 0.76% |
| 10 Feb 2026 | 5.27 | 5.43 | 5.43 | 5.21 | 1759688 | 1.35% |
| 09 Feb 2026 | 5.20 | 5.24 | 5.39 | 5.14 | 1604968 | 0.19% |
| 06 Feb 2026 | 5.19 | 5.20 | 5.40 | 5.11 | 411388 | 0.58% |
| 05 Feb 2026 | 5.16 | 5.14 | 5.40 | 4.98 | 2578831 | 2.38% |
| 04 Feb 2026 | 5.04 | 4.97 | 5.15 | 4.89 | 2476192 | 0.40% |
| 03 Feb 2026 | 5.02 | 5.45 | 5.46 | 5.00 | 2970056 | -4.56% |
| 02 Feb 2026 | 5.26 | 5.56 | 5.66 | 5.23 | 2859808 | -4.36% |
| 01 Feb 2026 | 5.50 | 5.54 | 5.60 | 5.37 | 3520531 | 3.00% |
| 30 Jan 2026 | 5.34 | 5.16 | 5.39 | 5.16 | 1554325 | 3.89% |
| 29 Jan 2026 | 5.14 | 4.97 | 5.16 | 4.90 | 1887095 | 4.47% |
| 28 Jan 2026 | 4.92 | 5.01 | 5.14 | 4.81 | 891601 | -1.60% |
| 27 Jan 2026 | 5.00 | 5.04 | 5.11 | 4.78 | 476653 | 0.40% |
| 23 Jan 2026 | 4.98 | 5.04 | 5.16 | 4.85 | 568717 | 1.22% |
| 22 Jan 2026 | 4.92 | 4.99 | 5.05 | 4.70 | 1186602 | -0.20% |
| 21 Jan 2026 | 4.93 | 5.17 | 5.17 | 4.90 | 791532 | -4.46% |
| 20 Jan 2026 | 5.16 | 5.14 | 5.20 | 4.98 | 1212431 | 0.39% |
| 19 Jan 2026 | 5.14 | 5.11 | 5.22 | 5.06 | 331135 | 0.78% |
| 16 Jan 2026 | 5.10 | 5.10 | 5.14 | 5.02 | 371187 | -0.20% |
| 14 Jan 2026 | 5.11 | 5.21 | 5.21 | 5.06 | 1124287 | -0.58% |
| 13 Jan 2026 | 5.14 | 5.10 | 5.20 | 5.06 | 1200154 | 1.38% |
| 12 Jan 2026 | 5.07 | 4.94 | 5.08 | 4.86 | 1905982 | 4.75% |
| 09 Jan 2026 | 4.84 | 4.89 | 4.96 | 4.64 | 235266 | -0.21% |
| 08 Jan 2026 | 4.85 | 4.99 | 5.01 | 4.78 | 230499 | -0.61% |
| 07 Jan 2026 | 4.88 | 5.03 | 5.05 | 4.85 | 220908 | -1.61% |
| 06 Jan 2026 | 4.96 | 4.98 | 5.06 | 4.84 | 599028 | 0.20% |
| 05 Jan 2026 | 4.95 | 4.99 | 5.11 | 4.89 | 372817 | -0.80% |
| 02 Jan 2026 | 4.99 | 5.06 | 5.13 | 4.95 | 383316 | -0.99% |
| 01 Jan 2026 | 5.04 | 5.06 | 5.14 | 5.00 | 385472 | 0.40% |
| 31 Dec 2025 | 5.02 | 5.05 | 5.09 | 4.91 | 552834 | 0.80% |
| 30 Dec 2025 | 4.98 | 4.86 | 4.98 | 4.62 | 1213733 | 4.62% |
| 29 Dec 2025 | 4.76 | 4.87 | 4.90 | 4.63 | 444203 | -1.86% |
| 26 Dec 2025 | 4.85 | 4.90 | 4.91 | 4.81 | 360630 | -0.61% |
| 24 Dec 2025 | 4.88 | 5.13 | 5.13 | 4.83 | 182444 | -0.20% |
| 23 Dec 2025 | 4.89 | 4.91 | 4.92 | 4.73 | 772633 | 0.00% |
| 22 Dec 2025 | 4.89 | 4.89 | 4.96 | 4.80 | 1104251 | 0.20% |
| 19 Dec 2025 | 4.88 | 4.98 | 5.05 | 4.86 | 312443 | -1.01% |
| 18 Dec 2025 | 4.93 | 5.10 | 5.10 | 4.78 | 415859 | -1.40% |
| 17 Dec 2025 | 5.00 | 4.89 | 5.10 | 4.86 | 968578 | -1.38% |
| 16 Dec 2025 | 5.07 | 5.04 | 5.24 | 4.91 | 622251 | 0.60% |
| 15 Dec 2025 | 5.04 | 4.91 | 5.10 | 4.89 | 1253824 | 3.70% |
| 12 Dec 2025 | 4.86 | 4.84 | 4.91 | 4.73 | 1274891 | 3.62% |
| 11 Dec 2025 | 4.69 | 4.66 | 4.72 | 4.58 | 442006 | 1.52% |
| 10 Dec 2025 | 4.62 | 4.73 | 4.82 | 4.59 | 669273 | -3.35% |
| 09 Dec 2025 | 4.78 | 4.82 | 4.91 | 4.73 | 812991 | -0.83% |
| 08 Dec 2025 | 4.82 | 4.86 | 4.95 | 4.79 | 954429 | -0.62% |
| 05 Dec 2025 | 4.85 | 4.95 | 4.98 | 4.81 | 786060 | -1.42% |
| 04 Dec 2025 | 4.92 | 4.96 | 4.97 | 4.83 | 1261780 | -0.81% |
| 03 Dec 2025 | 4.96 | 4.99 | 4.99 | 4.77 | 2218651 | -0.40% |
| 02 Dec 2025 | 4.98 | 5.00 | 5.03 | 4.84 | 1931977 | 0.20% |
| 01 Dec 2025 | 4.97 | 4.95 | 4.99 | 4.86 | 2324299 | 0.40% |
| 28 Nov 2025 | 4.95 | 4.91 | 5.01 | 4.86 | 2187922 | 1.43% |
| 27 Nov 2025 | 4.88 | 5.01 | 5.06 | 4.75 | 1748102 | -2.20% |
| 26 Nov 2025 | 4.99 | 4.96 | 5.03 | 4.72 | 1975787 | 3.96% |
| 25 Nov 2025 | 4.80 | 4.39 | 4.81 | 4.39 | 1718179 | 4.12% |
| 24 Nov 2025 | 4.61 | 4.59 | 4.62 | 4.44 | 1977568 | 4.77% |
| 21 Nov 2025 | 4.40 | 4.17 | 4.40 | 3.98 | 2863480 | 5.01% |
| 20 Nov 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 695155 | 5.01% |
| 19 Nov 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 272990 | 5.00% |
| 18 Nov 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 969863 | 4.97% |
| 17 Nov 2025 | 3.62 | 3.53 | 3.62 | 3.53 | 1753616 | 4.93% |
| 14 Nov 2025 | 3.45 | 3.49 | 3.49 | 3.41 | 315036 | -0.29% |
| 13 Nov 2025 | 3.46 | 3.56 | 3.56 | 3.42 | 326085 | -0.86% |
| 12 Nov 2025 | 3.49 | 3.62 | 3.62 | 3.42 | 921022 | -2.24% |
| 11 Nov 2025 | 3.57 | 3.61 | 3.67 | 3.56 | 346459 | 0.56% |
| 10 Nov 2025 | 3.55 | 3.67 | 3.72 | 3.55 | 573174 | -4.83% |
| 07 Nov 2025 | 3.73 | 3.70 | 3.86 | 3.64 | 507848 | -2.61% |
| 06 Nov 2025 | 3.83 | 3.84 | 4.12 | 3.77 | 1554045 | -3.28% |
| 04 Nov 2025 | 3.96 | 4.06 | 4.07 | 3.88 | 454428 | -0.75% |
| 03 Nov 2025 | 3.99 | 4.04 | 4.13 | 3.96 | 501923 | -1.24% |
| 31 Oct 2025 | 4.04 | 4.03 | 4.09 | 3.77 | 1065125 | 1.76% |
| 30 Oct 2025 | 3.97 | 4.12 | 4.22 | 3.89 | 3013140 | -2.93% |
| 29 Oct 2025 | 4.09 | 4.08 | 4.14 | 3.96 | 601276 | 0.00% |
| 28 Oct 2025 | 4.09 | 4.22 | 4.23 | 3.97 | 1350686 | -2.15% |
| 27 Oct 2025 | 4.18 | 4.27 | 4.27 | 4.00 | 934141 | -0.71% |
| 24 Oct 2025 | 4.21 | 4.40 | 4.40 | 4.18 | 1235806 | -4.32% |
| 23 Oct 2025 | 4.40 | 4.48 | 4.48 | 4.19 | 1141287 | -0.23% |
| 21 Oct 2025 | 4.41 | 4.50 | 4.58 | 4.22 | 449175 | 0.92% |
| 20 Oct 2025 | 4.37 | 4.47 | 4.54 | 4.19 | 1407916 | -0.91% |
| 17 Oct 2025 | 4.41 | 4.00 | 4.42 | 4.00 | 1589269 | 4.75% |
| 16 Oct 2025 | 4.21 | 4.43 | 4.46 | 4.21 | 1951181 | -4.97% |
| 15 Oct 2025 | 4.43 | 4.01 | 4.43 | 4.01 | 3321893 | 4.98% |
| 14 Oct 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 201264 | -4.95% |
| 13 Oct 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 182380 | -4.93% |
| 10 Oct 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 392109 | -4.69% |
| 09 Oct 2025 | 4.90 | 5.42 | 5.42 | 4.90 | 6994674 | -5.04% |
| 08 Oct 2025 | 5.16 | 5.13 | 5.16 | 5.06 | 2608652 | 4.88% |
| 07 Oct 2025 | 4.92 | 4.89 | 4.92 | 4.78 | 9272537 | 4.68% |
| 06 Oct 2025 | 4.70 | 4.67 | 4.70 | 4.63 | 6193747 | 4.91% |
| 03 Oct 2025 | 4.48 | 4.33 | 4.48 | 4.29 | 2542699 | 4.92% |
| 01 Oct 2025 | 4.27 | 4.23 | 4.32 | 4.10 | 2610869 | 1.43% |
| 30 Sep 2025 | 4.21 | 4.32 | 4.40 | 4.11 | 2141601 | -2.55% |
| 29 Sep 2025 | 4.32 | 4.31 | 4.42 | 4.09 | 3050917 | 1.17% |
| 26 Sep 2025 | 4.27 | 4.35 | 4.35 | 4.22 | 2710531 | 3.14% |
| 25 Sep 2025 | 4.14 | 4.18 | 4.29 | 4.09 | 2576572 | 0.73% |
| 24 Sep 2025 | 4.11 | 4.05 | 4.17 | 4.00 | 1894962 | 3.27% |
| 23 Sep 2025 | 3.98 | 4.02 | 4.05 | 3.90 | 1154963 | -0.25% |
| 22 Sep 2025 | 3.99 | 4.07 | 4.13 | 3.92 | 2321972 | 0.00% |
| 19 Sep 2025 | 3.99 | 4.07 | 4.07 | 3.90 | 1557136 | 0.00% |
| 18 Sep 2025 | 3.99 | 4.09 | 4.09 | 3.90 | 1372426 | -0.50% |
| 17 Sep 2025 | 4.01 | 4.02 | 4.03 | 3.81 | 2037653 | 1.52% |
| 16 Sep 2025 | 3.95 | 4.07 | 4.17 | 3.87 | 3654699 | -0.50% |
| 15 Sep 2025 | 3.97 | 3.91 | 4.00 | 3.89 | 2821557 | 4.20% |
| 12 Sep 2025 | 3.81 | 3.81 | 3.84 | 3.63 | 1569888 | 2.70% |
| 11 Sep 2025 | 3.71 | 3.72 | 3.72 | 3.59 | 1408963 | 0.54% |
| 10 Sep 2025 | 3.69 | 3.68 | 3.72 | 3.60 | 1166988 | 1.10% |
| 09 Sep 2025 | 3.65 | 3.68 | 3.68 | 3.48 | 1260846 | 0.27% |
| 08 Sep 2025 | 3.64 | 3.65 | 3.65 | 3.47 | 991352 | 1.68% |
| 05 Sep 2025 | 3.58 | 3.55 | 3.62 | 3.38 | 1726062 | 3.17% |
| 04 Sep 2025 | 3.47 | 3.47 | 3.48 | 3.29 | 865666 | 2.66% |
| 03 Sep 2025 | 3.38 | 3.39 | 3.46 | 3.23 | 988876 | 2.11% |
| 02 Sep 2025 | 3.31 | 3.27 | 3.35 | 3.25 | 794682 | 3.76% |
| 01 Sep 2025 | 3.19 | 3.14 | 3.22 | 3.09 | 439868 | 3.91% |
| 29 Aug 2025 | 3.07 | 3.23 | 3.23 | 3.03 | 502420 | -3.15% |
| 28 Aug 2025 | 3.17 | 3.33 | 3.33 | 3.15 | 389415 | -2.76% |
| 26 Aug 2025 | 3.26 | 3.37 | 3.37 | 3.19 | 580017 | -1.51% |
| 25 Aug 2025 | 3.31 | 3.40 | 3.40 | 3.29 | 653400 | 1.22% |
| 22 Aug 2025 | 3.27 | 3.21 | 3.29 | 3.20 | 1270712 | 4.14% |
| 21 Aug 2025 | 3.14 | 3.16 | 3.16 | 3.12 | 336960 | 1.62% |
| 20 Aug 2025 | 3.09 | 3.10 | 3.13 | 3.08 | 593399 | 1.98% |
| 19 Aug 2025 | 3.03 | 2.95 | 3.04 | 2.94 | 780032 | 4.48% |
| 18 Aug 2025 | 2.90 | 2.86 | 2.92 | 2.74 | 517854 | 2.47% |
| 14 Aug 2025 | 2.83 | 2.85 | 2.88 | 2.82 | 241213 | 0.00% |
| 13 Aug 2025 | 2.83 | 2.87 | 2.87 | 2.81 | 310413 | 1.43% |
| 12 Aug 2025 | 2.79 | 2.83 | 2.83 | 2.72 | 329770 | 2.57% |
| 11 Aug 2025 | 2.72 | 2.73 | 2.78 | 2.68 | 333618 | 0.37% |
| 08 Aug 2025 | 2.71 | 2.73 | 2.81 | 2.65 | 232731 | 1.12% |
| 07 Aug 2025 | 2.68 | 2.73 | 2.73 | 2.61 | 261711 | -0.74% |
| 06 Aug 2025 | 2.70 | 2.77 | 2.78 | 2.65 | 173779 | 0.75% |
| 05 Aug 2025 | 2.68 | 2.61 | 2.70 | 2.48 | 1290136 | 3.88% |
| 04 Aug 2025 | 2.58 | 2.63 | 2.63 | 2.57 | 84699 | -0.77% |
| 01 Aug 2025 | 2.60 | 2.58 | 2.70 | 2.56 | 120940 | 0.78% |
| 31 Jul 2025 | 2.58 | 2.52 | 2.60 | 2.47 | 258427 | 3.61% |
| 30 Jul 2025 | 2.49 | 2.50 | 2.58 | 2.47 | 113533 | 0.00% |
| 29 Jul 2025 | 2.49 | 2.55 | 2.57 | 2.48 | 140751 | -2.73% |
| 28 Jul 2025 | 2.56 | 2.56 | 2.62 | 2.53 | 339852 | 1.19% |
| 25 Jul 2025 | 2.53 | 2.54 | 2.54 | 2.48 | 48418 | 0.80% |
| 24 Jul 2025 | 2.51 | 2.52 | 2.52 | 2.48 | 78879 | 0.80% |
| 23 Jul 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 58467 | 1.63% |
| 22 Jul 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 35982 | -2.00% |
| 21 Jul 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 216735 | 1.63% |
| 18 Jul 2025 | 2.46 | 2.47 | 2.47 | 2.46 | 213422 | 1.23% |
| 17 Jul 2025 | 2.43 | 2.34 | 2.43 | 2.34 | 366535 | 2.10% |
| 16 Jul 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 200340 | -2.06% |
| 15 Jul 2025 | 2.43 | 2.52 | 2.52 | 2.43 | 28237 | -1.62% |
| 14 Jul 2025 | 2.47 | 2.50 | 2.50 | 2.47 | 125224 | -0.40% |
| 11 Jul 2025 | 2.48 | 2.49 | 2.49 | 2.48 | 88567 | 1.64% |
| 10 Jul 2025 | 2.44 | 2.40 | 2.44 | 2.39 | 218754 | 1.67% |
| 09 Jul 2025 | 2.40 | 2.44 | 2.44 | 2.40 | 101464 | -0.83% |
| 08 Jul 2025 | 2.42 | 2.33 | 2.42 | 2.33 | 296082 | 1.68% |
| 07 Jul 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 66880 | -1.65% |
| 04 Jul 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 147956 | -2.02% |
| 03 Jul 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 74276 | -1.98% |
| 02 Jul 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 40276 | -1.95% |
| 01 Jul 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 30841 | -1.91% |
| 30 Jun 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 39709 | -1.87% |
| 27 Jun 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 44851 | -1.84% |
| 26 Jun 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 20506 | -1.81% |
| 25 Jun 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 740836 | -1.77% |
| 24 Jun 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 78141 | -2.08% |
| 23 Jun 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 33029 | -1.71% |
| 20 Jun 2025 | 2.93 | 3.01 | 3.01 | 2.90 | 229931 | 0.34% |
| 19 Jun 2025 | 2.92 | 2.84 | 2.95 | 2.82 | 771686 | 3.55% |
| 18 Jun 2025 | 2.82 | 2.85 | 2.87 | 2.77 | 618100 | 0.00% |
| 17 Jun 2025 | 2.82 | 2.82 | 2.85 | 2.73 | 627062 | 3.68% |
| 16 Jun 2025 | 2.72 | 2.59 | 2.72 | 2.58 | 562707 | 5.02% |
| 13 Jun 2025 | 2.59 | 2.49 | 2.61 | 2.48 | 861591 | 4.02% |
| 12 Jun 2025 | 2.49 | 2.48 | 2.51 | 2.47 | 123118 | -0.40% |
| 11 Jun 2025 | 2.50 | 2.48 | 2.51 | 2.45 | 209452 | 0.00% |
| 10 Jun 2025 | 2.50 | 2.50 | 2.52 | 2.46 | 321102 | 0.00% |
| 09 Jun 2025 | 2.50 | 2.53 | 2.53 | 2.46 | 303860 | 0.00% |
| 06 Jun 2025 | 2.50 | 2.48 | 2.53 | 2.47 | 376236 | 0.81% |
| 05 Jun 2025 | 2.48 | 2.52 | 2.56 | 2.45 | 359291 | 0.00% |
| 04 Jun 2025 | 2.48 | 2.52 | 2.52 | 2.44 | 406726 | 0.40% |
| 03 Jun 2025 | 2.47 | 2.45 | 2.53 | 2.41 | 216226 | 0.82% |
| 02 Jun 2025 | 2.45 | 2.44 | 2.48 | 2.43 | 84979 | 0.41% |
| 30 May 2025 | 2.44 | 2.54 | 2.56 | 2.36 | 499831 | -1.61% |
| 29 May 2025 | 2.48 | 2.49 | 2.54 | 2.46 | 76961 | -0.40% |
| 28 May 2025 | 2.49 | 2.48 | 2.56 | 2.47 | 123601 | 0.00% |
| 27 May 2025 | 2.49 | 2.54 | 2.54 | 2.48 | 100685 | 0.00% |
| 26 May 2025 | 2.49 | 2.54 | 2.55 | 2.48 | 82260 | -0.80% |
| 23 May 2025 | 2.51 | 2.48 | 2.56 | 2.48 | 37574 | 0.40% |
| 22 May 2025 | 2.50 | 2.55 | 2.57 | 2.49 | 88189 | -1.96% |
| 21 May 2025 | 2.55 | 2.58 | 2.58 | 2.52 | 81749 | 0.79% |
| 20 May 2025 | 2.53 | 2.59 | 2.59 | 2.52 | 108709 | -0.78% |
| 19 May 2025 | 2.55 | 2.60 | 2.60 | 2.52 | 146783 | 0.00% |
| 16 May 2025 | 2.55 | 2.56 | 2.58 | 2.53 | 338036 | 0.39% |
| 15 May 2025 | 2.54 | 2.51 | 2.58 | 2.51 | 310920 | 1.20% |
| 14 May 2025 | 2.51 | 2.56 | 2.56 | 2.47 | 389018 | 1.21% |
| 13 May 2025 | 2.48 | 2.62 | 2.62 | 2.47 | 79907 | -0.80% |
| 12 May 2025 | 2.50 | 2.48 | 2.54 | 2.48 | 207120 | 3.31% |
| 09 May 2025 | 2.42 | 2.47 | 2.48 | 2.36 | 85708 | -2.81% |
| 08 May 2025 | 2.49 | 2.48 | 2.52 | 2.40 | 376713 | 3.75% |
| 07 May 2025 | 2.40 | 2.29 | 2.40 | 2.24 | 362082 | 4.80% |
| 06 May 2025 | 2.29 | 2.43 | 2.43 | 2.28 | 90552 | -3.78% |
| 05 May 2025 | 2.38 | 2.43 | 2.43 | 2.32 | 80485 | -0.42% |
| 02 May 2025 | 2.39 | 2.33 | 2.51 | 2.33 | 106599 | 0.00% |
| 30 Apr 2025 | 2.39 | 2.48 | 2.48 | 2.36 | 65620 | 0.00% |
| 29 Apr 2025 | 2.39 | 2.48 | 2.48 | 2.38 | 66513 | -2.85% |
| 28 Apr 2025 | 2.46 | 2.51 | 2.51 | 2.43 | 84339 | 0.82% |
| 25 Apr 2025 | 2.44 | 2.58 | 2.58 | 2.44 | 214683 | -5.06% |
| 24 Apr 2025 | 2.57 | 2.56 | 2.58 | 2.51 | 237913 | 0.39% |
| 23 Apr 2025 | 2.56 | 2.61 | 2.61 | 2.53 | 156320 | 1.99% |
| 22 Apr 2025 | 2.51 | 2.55 | 2.58 | 2.51 | 183895 | -1.57% |
| 21 Apr 2025 | 2.55 | 2.59 | 2.60 | 2.47 | 242313 | -1.92% |
| 17 Apr 2025 | 2.60 | 2.63 | 2.63 | 2.57 | 142404 | 0.39% |
| 16 Apr 2025 | 2.59 | 2.58 | 2.62 | 2.51 | 253295 | 0.78% |
| 15 Apr 2025 | 2.57 | 2.61 | 2.68 | 2.52 | 666222 | -1.53% |
| 11 Apr 2025 | 2.61 | 2.61 | 2.62 | 2.53 | 521726 | 3.16% |
| 09 Apr 2025 | 2.53 | 2.49 | 2.54 | 2.48 | 507079 | 3.69% |
| 08 Apr 2025 | 2.44 | 2.43 | 2.44 | 2.33 | 612311 | 5.17% |
| 07 Apr 2025 | 2.32 | 2.33 | 2.34 | 2.25 | 259026 | -1.69% |
| 04 Apr 2025 | 2.36 | 2.30 | 2.39 | 2.30 | 580569 | 2.61% |
| 03 Apr 2025 | 2.30 | 2.23 | 2.32 | 2.18 | 483081 | 3.60% |
| 02 Apr 2025 | 2.22 | 2.19 | 2.29 | 2.14 | 529741 | 1.37% |
| 01 Apr 2025 | 2.19 | 2.02 | 2.19 | 2.02 | 262780 | 4.78% |
| 28 Mar 2025 | 2.09 | 2.12 | 2.19 | 2.09 | 427877 | -5.00% |
| 27 Mar 2025 | 2.20 | 2.30 | 2.37 | 2.19 | 519293 | -4.35% |
| 26 Mar 2025 | 2.30 | 2.37 | 2.45 | 2.29 | 488311 | -4.56% |
| 25 Mar 2025 | 2.41 | 2.46 | 2.48 | 2.40 | 438441 | -1.63% |
| 24 Mar 2025 | 2.45 | 2.54 | 2.54 | 2.43 | 365752 | -1.21% |
| 21 Mar 2025 | 2.48 | 2.57 | 2.57 | 2.41 | 366766 | 0.81% |
| 20 Mar 2025 | 2.46 | 2.49 | 2.53 | 2.44 | 208122 | -1.20% |
| 19 Mar 2025 | 2.49 | 2.56 | 2.58 | 2.47 | 438937 | -0.40% |
| 18 Mar 2025 | 2.50 | 2.54 | 2.57 | 2.40 | 310553 | 0.40% |
| 17 Mar 2025 | 2.49 | 2.61 | 2.68 | 2.48 | 304107 | -4.60% |
| 13 Mar 2025 | 2.61 | 2.80 | 2.80 | 2.61 | 617558 | -4.74% |
| 12 Mar 2025 | 2.74 | 2.66 | 2.78 | 2.65 | 340094 | 3.01% |
| 11 Mar 2025 | 2.66 | 2.53 | 2.67 | 2.48 | 212363 | 4.72% |
| 10 Mar 2025 | 2.54 | 2.70 | 2.70 | 2.54 | 280455 | -4.51% |
| 07 Mar 2025 | 2.66 | 2.73 | 2.77 | 2.64 | 475810 | -2.92% |
| 06 Mar 2025 | 2.74 | 2.85 | 2.85 | 2.69 | 448171 | -1.79% |
| 05 Mar 2025 | 2.79 | 2.78 | 2.85 | 2.73 | 201673 | 0.36% |
| 04 Mar 2025 | 2.78 | 2.87 | 2.89 | 2.77 | 227748 | -3.14% |
| 03 Mar 2025 | 2.87 | 2.98 | 3.02 | 2.83 | 215337 | -2.71% |
| 28 Feb 2025 | 2.95 | 2.88 | 3.04 | 2.78 | 422698 | 1.72% |
| 27 Feb 2025 | 2.90 | 2.93 | 3.10 | 2.83 | 196217 | -2.36% |
| 25 Feb 2025 | 2.97 | 2.97 | 3.08 | 2.97 | 436564 | -5.11% |
| 24 Feb 2025 | 3.13 | 3.47 | 3.47 | 3.13 | 361675 | -9.80% |
| 21 Feb 2025 | 3.47 | 3.70 | 3.77 | 3.39 | 329975 | -5.96% |
| 20 Feb 2025 | 3.69 | 3.92 | 3.92 | 3.65 | 261313 | -4.65% |
| 19 Feb 2025 | 3.87 | 3.92 | 3.97 | 3.83 | 233797 | -1.28% |
| 18 Feb 2025 | 3.92 | 3.92 | 3.96 | 3.75 | 690859 | -0.51% |
| 17 Feb 2025 | 3.94 | 3.86 | 3.97 | 3.54 | 832663 | 1.81% |
| 14 Feb 2025 | 3.87 | 4.04 | 4.04 | 3.73 | 747228 | -2.27% |
| 13 Feb 2025 | 3.96 | 4.00 | 4.04 | 3.87 | 712340 | -0.25% |
| 12 Feb 2025 | 3.97 | 3.80 | 4.07 | 3.44 | 1254449 | 4.47% |
| 11 Feb 2025 | 3.80 | 3.60 | 3.85 | 3.44 | 573115 | 5.85% |
| 10 Feb 2025 | 3.59 | 3.97 | 4.00 | 3.57 | 479033 | -9.11% |
| 07 Feb 2025 | 3.95 | 4.13 | 4.13 | 3.59 | 606729 | 0.51% |
| 06 Feb 2025 | 3.93 | 3.97 | 4.04 | 3.85 | 468034 | 4.24% |
| 05 Feb 2025 | 3.77 | 3.49 | 3.80 | 3.49 | 793445 | 3.86% |
| 04 Feb 2025 | 3.63 | 3.47 | 3.63 | 3.46 | 1299216 | 4.91% |
| 03 Feb 2025 | 3.46 | 3.40 | 3.54 | 3.40 | 212828 | -1.70% |
| 01 Feb 2025 | 3.52 | 3.47 | 3.55 | 3.35 | 674976 | 1.73% |
| 31 Jan 2025 | 3.46 | 3.36 | 3.49 | 3.36 | 498179 | 2.98% |
| 30 Jan 2025 | 3.36 | 3.25 | 3.40 | 3.18 | 259728 | 3.38% |
| 29 Jan 2025 | 3.25 | 3.18 | 3.30 | 3.03 | 267219 | 2.85% |
| 28 Jan 2025 | 3.16 | 3.32 | 3.35 | 3.15 | 582847 | -4.53% |
| 27 Jan 2025 | 3.31 | 3.18 | 3.32 | 3.15 | 1037386 | 4.42% |
| 24 Jan 2025 | 3.17 | 3.05 | 3.17 | 3.05 | 779823 | 4.97% |
| 23 Jan 2025 | 3.02 | 2.98 | 3.06 | 2.93 | 97762 | 2.03% |
| 22 Jan 2025 | 2.96 | 3.07 | 3.07 | 2.93 | 90245 | -1.99% |
| 21 Jan 2025 | 3.02 | 3.10 | 3.10 | 2.99 | 146648 | -1.31% |
| 20 Jan 2025 | 3.06 | 2.99 | 3.10 | 2.99 | 142100 | 0.66% |
| 17 Jan 2025 | 3.04 | 3.06 | 3.06 | 3.01 | 73495 | 0.33% |
| 16 Jan 2025 | 3.03 | 3.10 | 3.10 | 2.98 | 86832 | -0.33% |
| 15 Jan 2025 | 3.04 | 3.09 | 3.14 | 2.90 | 233577 | -0.33% |
| 14 Jan 2025 | 3.05 | 2.90 | 3.07 | 2.88 | 238113 | 2.01% |
| 13 Jan 2025 | 2.99 | 3.07 | 3.07 | 2.90 | 152702 | -0.99% |
| 10 Jan 2025 | 3.02 | 3.00 | 3.05 | 2.89 | 159996 | 0.67% |
| 09 Jan 2025 | 3.00 | 3.11 | 3.15 | 2.98 | 201067 | -2.91% |
| 08 Jan 2025 | 3.09 | 3.29 | 3.29 | 3.07 | 325235 | -4.33% |
| 07 Jan 2025 | 3.23 | 3.33 | 3.40 | 3.23 | 500968 | -5.00% |
| 06 Jan 2025 | 3.40 | 3.57 | 3.57 | 3.40 | 299970 | -4.76% |
| 03 Jan 2025 | 3.57 | 3.40 | 3.57 | 3.40 | 928696 | 4.69% |
| 02 Jan 2025 | 3.41 | 3.30 | 3.41 | 3.28 | 1019636 | 4.92% |
| 01 Jan 2025 | 3.25 | 3.30 | 3.40 | 3.23 | 576010 | -1.81% |
| 31 Dec 2024 | 3.31 | 3.00 | 3.31 | 3.00 | 753230 | 4.75% |
| 30 Dec 2024 | 3.16 | 3.16 | 3.24 | 3.16 | 162690 | -4.82% |
| 27 Dec 2024 | 3.32 | 3.35 | 3.45 | 3.32 | 479757 | -4.87% |
| 26 Dec 2024 | 3.49 | 3.62 | 3.63 | 3.24 | 1749650 | 3.87% |
| 24 Dec 2024 | 3.36 | 3.32 | 3.36 | 3.23 | 848691 | 9.80% |
| 23 Dec 2024 | 3.06 | 2.90 | 3.06 | 2.78 | 881039 | 10.07% |
| 20 Dec 2024 | 2.78 | 2.74 | 2.90 | 2.74 | 243492 | -1.07% |
| 19 Dec 2024 | 2.81 | 2.70 | 2.83 | 2.70 | 149677 | 1.81% |
| 18 Dec 2024 | 2.76 | 2.69 | 2.83 | 2.69 | 193971 | 1.85% |
| 17 Dec 2024 | 2.71 | 2.79 | 2.84 | 2.68 | 221781 | -2.87% |
| 16 Dec 2024 | 2.79 | 2.87 | 2.87 | 2.77 | 144488 | 0.72% |
| 13 Dec 2024 | 2.77 | 2.80 | 2.86 | 2.75 | 152456 | -1.07% |
| 12 Dec 2024 | 2.80 | 2.88 | 2.88 | 2.75 | 242453 | -1.06% |
| 11 Dec 2024 | 2.83 | 2.89 | 2.89 | 2.75 | 236395 | 0.71% |
| 10 Dec 2024 | 2.81 | 2.89 | 2.92 | 2.74 | 375386 | 0.00% |
| 09 Dec 2024 | 2.81 | 3.02 | 3.02 | 2.78 | 565927 | -0.71% |
| 06 Dec 2024 | 2.83 | 2.85 | 3.08 | 2.68 | 591202 | -2.75% |
| 05 Dec 2024 | 2.91 | 2.78 | 2.91 | 2.73 | 1014903 | 5.05% |
| 04 Dec 2024 | 2.77 | 2.90 | 2.90 | 2.73 | 295557 | -2.12% |
| 03 Dec 2024 | 2.83 | 2.90 | 2.97 | 2.78 | 377445 | -2.08% |
| 02 Dec 2024 | 2.89 | 2.88 | 3.02 | 2.81 | 223078 | -1.70% |
| 29 Nov 2024 | 2.94 | 3.11 | 3.11 | 2.89 | 238921 | -3.29% |
| 28 Nov 2024 | 3.04 | 3.04 | 3.06 | 2.93 | 284130 | 4.11% |
| 27 Nov 2024 | 2.92 | 2.85 | 2.93 | 2.80 | 199763 | 4.66% |
| 26 Nov 2024 | 2.79 | 2.84 | 2.84 | 2.68 | 126973 | 1.82% |
| 25 Nov 2024 | 2.74 | 2.78 | 2.80 | 2.63 | 205960 | 0.37% |
| 22 Nov 2024 | 2.73 | 2.73 | 2.81 | 2.59 | 141564 | 1.11% |
| 21 Nov 2024 | 2.70 | 2.82 | 2.83 | 2.57 | 286025 | 0.00% |
| 19 Nov 2024 | 2.70 | 2.56 | 2.70 | 2.51 | 225518 | 5.06% |
| 18 Nov 2024 | 2.57 | 2.63 | 2.77 | 2.55 | 227533 | -4.46% |
| 14 Nov 2024 | 2.69 | 2.84 | 2.84 | 2.66 | 278049 | -3.58% |
| 13 Nov 2024 | 2.79 | 2.92 | 3.00 | 2.76 | 255755 | -3.46% |
| 12 Nov 2024 | 2.89 | 2.96 | 2.98 | 2.85 | 124466 | -0.69% |
| 11 Nov 2024 | 2.91 | 2.96 | 3.00 | 2.83 | 188065 | -1.69% |
| 08 Nov 2024 | 2.96 | 3.12 | 3.12 | 2.90 | 210903 | -1.99% |
| 07 Nov 2024 | 3.02 | 3.32 | 3.32 | 3.01 | 900007 | -4.43% |
| 06 Nov 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 189342 | 4.98% |
| 05 Nov 2024 | 3.01 | 3.01 | 3.01 | 2.85 | 327357 | 4.88% |
| 04 Nov 2024 | 2.87 | 2.87 | 2.87 | 2.80 | 446948 | 4.74% |
| 01 Nov 2024 | 2.74 | 2.73 | 2.74 | 2.67 | 117174 | 4.98% |
| 31 Oct 2024 | 2.61 | 2.41 | 2.62 | 2.41 | 586612 | 4.82% |
| 30 Oct 2024 | 2.49 | 2.62 | 2.67 | 2.42 | 941555 | -1.97% |
| 29 Oct 2024 | 2.54 | 2.39 | 2.54 | 2.37 | 640770 | 4.96% |
| 28 Oct 2024 | 2.42 | 2.40 | 2.62 | 2.39 | 1234647 | -3.59% |
| 25 Oct 2024 | 2.51 | 2.72 | 2.72 | 2.51 | 360867 | -4.92% |
| 24 Oct 2024 | 2.64 | 2.73 | 2.87 | 2.64 | 925059 | -4.69% |
| 23 Oct 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 251976 | -5.14% |
| 22 Oct 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 223551 | -4.89% |
| 21 Oct 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 192521 | -4.95% |
| 18 Oct 2024 | 3.23 | 3.23 | 3.55 | 3.23 | 3399417 | -5.00% |
| 17 Oct 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 429950 | -4.76% |
| 16 Oct 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 226744 | -5.05% |
| 15 Oct 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 98289 | -4.81% |
| 14 Oct 2024 | 3.95 | 3.95 | 4.07 | 3.95 | 2100365 | -4.82% |
| 11 Oct 2024 | 4.15 | 4.15 | 4.15 | 4.12 | 871241 | 4.80% |
| 10 Oct 2024 | 3.96 | 3.96 | 3.96 | 3.94 | 314955 | 5.04% |
| 09 Oct 2024 | 3.77 | 3.72 | 3.77 | 3.59 | 246916 | 5.01% |
| 08 Oct 2024 | 3.59 | 3.77 | 3.77 | 3.52 | 574312 | -2.97% |
| 07 Oct 2024 | 3.70 | 3.62 | 3.70 | 3.47 | 726484 | 4.82% |
| 04 Oct 2024 | 3.53 | 3.62 | 3.70 | 3.49 | 478685 | -3.29% |
| 03 Oct 2024 | 3.65 | 3.57 | 3.75 | 3.57 | 523129 | -2.93% |
| 01 Oct 2024 | 3.76 | 4.10 | 4.10 | 3.71 | 1022114 | -3.59% |
| 30 Sep 2024 | 3.90 | 3.89 | 3.90 | 3.82 | 419406 | 4.84% |
| 27 Sep 2024 | 3.72 | 3.70 | 3.72 | 3.70 | 226019 | 1.92% |
| 26 Sep 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 235149 | 1.96% |
| 25 Sep 2024 | 3.58 | 3.51 | 3.58 | 3.51 | 775744 | 1.99% |
| 24 Sep 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 258178 | -1.96% |
| 23 Sep 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 230928 | -1.92% |
| 20 Sep 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 198025 | -1.88% |
| 19 Sep 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 86526 | -1.85% |
| 18 Sep 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 86341 | -2.07% |
| 17 Sep 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 167922 | -1.78% |
| 16 Sep 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 287409 | -1.99% |
| 13 Sep 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1304493 | 1.77% |
| 12 Sep 2024 | 3.95 | 3.91 | 3.95 | 3.91 | 1011837 | -1.00% |
| 11 Sep 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 90736 | -1.97% |
| 10 Sep 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 72709 | -1.93% |
| 09 Sep 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 71328 | -1.89% |
| 06 Sep 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 79726 | -2.08% |
| 05 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 155405 | -1.82% |
| 04 Sep 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 75310 | -2.00% |
| 03 Sep 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 83529 | -1.97% |
| 02 Sep 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 74555 | -1.93% |
| 30 Aug 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 61181 | -2.10% |
| 29 Aug 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 56083 | -1.85% |
| 28 Aug 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 126951 | -1.82% |
| 27 Aug 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 258331 | -1.98% |
| 26 Aug 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 639510 | -1.94% |
| 23 Aug 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 170318 | 1.98% |
| 22 Aug 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 223295 | 1.81% |
| 21 Aug 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 528294 | 2.06% |
| 20 Aug 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 207594 | 4.97% |
| 19 Aug 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1392074 | 4.75% |
| 16 Aug 2024 | 4.42 | 4.42 | 4.42 | 4.31 | 2763655 | 4.99% |
| 14 Aug 2024 | 4.21 | 4.10 | 4.21 | 3.97 | 1961980 | 4.99% |
| 13 Aug 2024 | 4.01 | 3.95 | 4.05 | 3.87 | 2041420 | 3.89% |
| 12 Aug 2024 | 3.86 | 3.81 | 3.86 | 3.71 | 1712529 | 5.18% |
| 09 Aug 2024 | 3.67 | 3.94 | 3.94 | 3.66 | 753690 | -4.68% |
| 08 Aug 2024 | 3.85 | 3.91 | 3.91 | 3.56 | 884470 | 2.67% |
| 07 Aug 2024 | 3.75 | 3.95 | 3.95 | 3.75 | 508305 | -5.06% |
| 06 Aug 2024 | 3.95 | 4.15 | 4.21 | 3.93 | 508641 | -4.59% |
| 05 Aug 2024 | 4.14 | 4.02 | 4.15 | 3.95 | 1361130 | 4.81% |
| 02 Aug 2024 | 3.95 | 3.76 | 3.95 | 3.58 | 1042186 | 5.05% |
| 01 Aug 2024 | 3.76 | 3.97 | 4.02 | 3.76 | 443034 | -5.05% |
| 31 Jul 2024 | 3.96 | 4.28 | 4.28 | 3.96 | 416913 | -4.81% |
| 30 Jul 2024 | 4.16 | 4.45 | 4.47 | 4.14 | 574942 | -4.59% |
| 29 Jul 2024 | 4.36 | 4.32 | 4.38 | 4.18 | 602935 | 4.31% |
| 26 Jul 2024 | 4.18 | 4.00 | 4.18 | 3.98 | 673957 | 5.03% |
| 25 Jul 2024 | 3.98 | 4.10 | 4.10 | 3.97 | 299630 | -4.78% |
| 24 Jul 2024 | 4.18 | 4.34 | 4.34 | 4.17 | 281384 | -4.78% |
| 23 Jul 2024 | 4.39 | 4.62 | 4.65 | 4.39 | 283871 | -4.98% |
| 22 Jul 2024 | 4.62 | 4.52 | 4.75 | 4.52 | 560214 | -2.94% |
| 19 Jul 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 22709 | -1.86% |
| 18 Jul 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 19059 | -2.02% |
| 16 Jul 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 30077 | -1.98% |
| 15 Jul 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 46898 | -1.94% |
| 12 Jul 2024 | 5.15 | 5.28 | 5.28 | 5.15 | 317210 | -1.90% |
| 11 Jul 2024 | 5.25 | 5.26 | 5.26 | 5.25 | 565454 | 1.74% |
| 10 Jul 2024 | 5.16 | 5.16 | 5.16 | 5.15 | 467376 | 1.98% |
| 09 Jul 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 556625 | 2.02% |
| 08 Jul 2024 | 4.96 | 4.77 | 4.96 | 4.77 | 240409 | 2.06% |
| 05 Jul 2024 | 4.86 | 4.96 | 4.96 | 4.86 | 211106 | -2.02% |
| 04 Jul 2024 | 4.96 | 4.96 | 5.16 | 4.96 | 506830 | -1.98% |
| 03 Jul 2024 | 5.06 | 5.06 | 5.26 | 5.06 | 240842 | -1.94% |
| 02 Jul 2024 | 5.16 | 5.15 | 5.16 | 5.15 | 187642 | -1.90% |
| 01 Jul 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 256821 | -1.87% |
| 28 Jun 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 24940 | -2.01% |
| 27 Jun 2024 | 5.47 | 5.47 | 5.48 | 5.47 | 147223 | -1.97% |
| 26 Jun 2024 | 5.58 | 5.53 | 5.65 | 5.53 | 349026 | -1.24% |
| 25 Jun 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 414461 | -1.91% |
| 24 Jun 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 433546 | -2.04% |
| 21 Jun 2024 | 5.88 | 5.88 | 5.92 | 5.88 | 382824 | -2.00% |
| 20 Jun 2024 | 6.00 | 6.20 | 6.20 | 6.00 | 108223 | -1.96% |
| 19 Jun 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 553411 | -1.92% |
| 18 Jun 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 435294 | -2.04% |
| 14 Jun 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 312628 | -2.00% |
| 13 Jun 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 49020 | -1.96% |
| 12 Jun 2024 | 6.63 | 6.53 | 6.63 | 6.20 | 541678 | 4.91% |
| 11 Jun 2024 | 6.32 | 6.30 | 6.32 | 6.28 | 545441 | 4.98% |
| 10 Jun 2024 | 6.02 | 6.00 | 6.03 | 5.56 | 317875 | 4.88% |
| 07 Jun 2024 | 5.74 | 5.44 | 5.85 | 5.44 | 144970 | 1.95% |
| 06 Jun 2024 | 5.63 | 5.42 | 5.69 | 5.17 | 104437 | 3.87% |
| 05 Jun 2024 | 5.42 | 5.58 | 5.58 | 5.17 | 37742 | 0.74% |
| 04 Jun 2024 | 5.38 | 5.74 | 5.74 | 5.21 | 207037 | -1.82% |
| 03 Jun 2024 | 5.48 | 5.90 | 5.96 | 5.47 | 135483 | -4.86% |
| 31 May 2024 | 5.76 | 6.20 | 6.20 | 5.70 | 82817 | -4.00% |
| 30 May 2024 | 6.00 | 6.18 | 6.49 | 5.88 | 64977 | -2.91% |
| 29 May 2024 | 6.18 | 6.72 | 6.72 | 6.18 | 76814 | -5.07% |
| 28 May 2024 | 6.51 | 6.85 | 6.85 | 6.51 | 126784 | -4.96% |
| 27 May 2024 | 6.85 | 7.03 | 7.24 | 6.85 | 65186 | -4.99% |
| 24 May 2024 | 7.21 | 7.47 | 7.68 | 7.09 | 111765 | -3.48% |
| 23 May 2024 | 7.47 | 7.71 | 7.71 | 7.40 | 41154 | -3.11% |
| 22 May 2024 | 7.71 | 7.65 | 7.78 | 7.45 | 187696 | 1.05% |
| 21 May 2024 | 7.63 | 8.19 | 8.27 | 7.58 | 205678 | -4.27% |
| 18 May 2024 | 7.97 | 7.85 | 8.00 | 7.85 | 27418 | 4.46% |
| 17 May 2024 | 7.63 | 7.44 | 7.63 | 6.95 | 111966 | 4.95% |
| 16 May 2024 | 7.27 | 7.65 | 7.65 | 7.26 | 98907 | -4.84% |
| 15 May 2024 | 7.64 | 7.28 | 7.64 | 7.28 | 214781 | 4.95% |
| 14 May 2024 | 7.28 | 6.93 | 7.28 | 6.82 | 127964 | 5.05% |
| 13 May 2024 | 6.93 | 7.03 | 7.12 | 6.61 | 132780 | -0.43% |
| 10 May 2024 | 6.96 | 7.06 | 7.32 | 6.96 | 111005 | -4.92% |
| 09 May 2024 | 7.32 | 7.79 | 7.80 | 7.32 | 197896 | -4.94% |
| 08 May 2024 | 7.70 | 8.11 | 8.11 | 7.66 | 254526 | -4.58% |
| 07 May 2024 | 8.07 | 8.38 | 8.48 | 7.98 | 162386 | -3.93% |
| 06 May 2024 | 8.40 | 8.69 | 8.69 | 8.26 | 232116 | -1.98% |
| 03 May 2024 | 8.57 | 8.69 | 8.76 | 8.46 | 409114 | -1.15% |
| 02 May 2024 | 8.67 | 8.87 | 8.87 | 8.37 | 490770 | -0.57% |
| 30 Apr 2024 | 8.72 | 8.58 | 8.79 | 8.21 | 314548 | 1.16% |
| 29 Apr 2024 | 8.62 | 8.75 | 8.89 | 8.27 | 564401 | 1.06% |
| 26 Apr 2024 | 8.53 | 8.64 | 8.79 | 8.03 | 759820 | 0.95% |
| 25 Apr 2024 | 8.45 | 8.24 | 8.45 | 8.17 | 477341 | 4.97% |
| 24 Apr 2024 | 8.05 | 8.01 | 8.05 | 7.96 | 551890 | 4.95% |
| 23 Apr 2024 | 7.67 | 7.67 | 7.67 | 7.60 | 332766 | 5.07% |
| 22 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.24 | 507147 | 4.89% |
| 19 Apr 2024 | 6.96 | 6.82 | 6.98 | 6.62 | 104518 | 2.81% |
| 18 Apr 2024 | 6.77 | 6.61 | 6.82 | 6.61 | 149481 | 2.42% |
| 16 Apr 2024 | 6.61 | 6.60 | 6.62 | 6.33 | 118557 | 3.77% |
| 15 Apr 2024 | 6.37 | 6.26 | 6.41 | 6.05 | 48397 | 1.92% |
| 12 Apr 2024 | 6.25 | 6.20 | 6.27 | 6.00 | 81299 | 3.14% |
| 10 Apr 2024 | 6.06 | 6.04 | 6.20 | 5.94 | 148722 | 2.02% |
| 09 Apr 2024 | 5.94 | 6.09 | 6.16 | 5.63 | 103753 | 1.71% |
| 08 Apr 2024 | 5.84 | 5.79 | 6.00 | 5.75 | 33621 | 1.74% |
| 05 Apr 2024 | 5.74 | 5.56 | 5.79 | 5.15 | 162174 | 7.09% |
| 04 Apr 2024 | 5.36 | 5.27 | 5.50 | 5.27 | 130330 | 2.68% |
| 03 Apr 2024 | 5.22 | 4.85 | 5.23 | 4.80 | 322504 | 9.21% |
| 02 Apr 2024 | 4.78 | 4.96 | 5.06 | 4.76 | 30624 | -3.43% |
| 01 Apr 2024 | 4.95 | 4.96 | 4.99 | 4.57 | 169209 | 3.77% |
| 28 Mar 2024 | 4.77 | 5.01 | 5.01 | 4.77 | 25017 | -4.98% |
| 27 Mar 2024 | 5.02 | 5.01 | 5.27 | 5.01 | 29726 | -4.74% |
| 26 Mar 2024 | 5.27 | 5.56 | 5.56 | 5.26 | 33320 | -4.87% |
| 22 Mar 2024 | 5.54 | 5.89 | 5.89 | 5.48 | 21770 | -3.15% |
| 21 Mar 2024 | 5.72 | 5.78 | 5.78 | 5.28 | 74067 | 3.25% |
| 20 Mar 2024 | 5.54 | 5.54 | 5.54 | 5.03 | 55712 | 4.92% |
| 19 Mar 2024 | 5.28 | 5.79 | 5.79 | 5.26 | 10096 | -4.52% |
| 18 Mar 2024 | 5.53 | 5.54 | 5.79 | 5.27 | 19385 | -0.18% |
| 15 Mar 2024 | 5.54 | 5.66 | 5.66 | 5.54 | 1610 | -2.12% |
| 14 Mar 2024 | 5.66 | 5.77 | 5.77 | 5.66 | 11677 | -1.91% |
| 13 Mar 2024 | 5.77 | 5.66 | 5.77 | 5.66 | 22217 | 0.00% |
| 12 Mar 2024 | 5.77 | 5.78 | 5.78 | 5.69 | 22650 | 1.76% |
| 11 Mar 2024 | 5.67 | 5.82 | 5.82 | 5.67 | 31361 | -1.90% |
| 07 Mar 2024 | 5.78 | 5.72 | 5.78 | 5.58 | 17286 | 1.94% |
| 06 Mar 2024 | 5.67 | 5.79 | 5.79 | 5.67 | 13898 | -2.07% |
| 05 Mar 2024 | 5.79 | 6.00 | 6.00 | 5.79 | 79924 | -1.86% |
| 04 Mar 2024 | 5.90 | 5.84 | 5.90 | 5.84 | 39393 | 1.90% |
| 01 Mar 2024 | 5.79 | 5.80 | 5.80 | 5.77 | 21222 | 0.17% |
| 29 Feb 2024 | 5.78 | 5.78 | 5.79 | 5.78 | 30811 | 0.00% |
| 28 Feb 2024 | 5.78 | 6.02 | 6.02 | 5.78 | 65702 | -2.03% |
| 27 Feb 2024 | 5.90 | 5.89 | 5.90 | 5.79 | 97370 | 1.90% |
| 26 Feb 2024 | 5.79 | 5.58 | 5.79 | 5.58 | 54465 | 1.76% |
| 23 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.58 | 94325 | 0.00% |
| 22 Feb 2024 | 5.69 | 5.81 | 5.81 | 5.69 | 78348 | -2.07% |
| 21 Feb 2024 | 5.81 | 6.04 | 6.04 | 5.81 | 152287 | -2.02% |
| 20 Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 47857 | 2.07% |
| 19 Feb 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 54203 | 1.93% |
| 16 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 17064 | 2.15% |
| 15 Feb 2024 | 5.58 | 5.59 | 5.59 | 5.58 | 23406 | 1.82% |
| 14 Feb 2024 | 5.48 | 5.48 | 5.50 | 5.48 | 37057 | 1.48% |
| 13 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 59751 | 2.08% |
| 12 Feb 2024 | 5.29 | 5.27 | 5.29 | 5.27 | 114256 | 1.93% |
| 09 Feb 2024 | 5.19 | 5.09 | 5.19 | 5.09 | 22239 | 0.00% |
| 08 Feb 2024 | 5.19 | 5.26 | 5.26 | 5.19 | 28414 | 0.39% |
| 07 Feb 2024 | 5.17 | 5.16 | 5.17 | 5.05 | 43555 | 0.39% |
| 06 Feb 2024 | 5.15 | 5.21 | 5.21 | 4.96 | 46807 | 3.62% |
| 05 Feb 2024 | 4.97 | 4.86 | 4.97 | 4.86 | 65218 | 4.85% |
| 02 Feb 2024 | 4.74 | 4.80 | 4.84 | 4.61 | 23267 | 1.28% |
| 01 Feb 2024 | 4.68 | 4.83 | 4.83 | 4.62 | 69945 | 1.74% |
| 31 Jan 2024 | 4.60 | 4.52 | 4.65 | 4.38 | 30425 | 2.45% |
| 30 Jan 2024 | 4.49 | 4.31 | 4.53 | 4.09 | 52333 | 4.18% |
| 29 Jan 2024 | 4.31 | 4.13 | 4.34 | 4.01 | 36023 | 2.13% |
| 25 Jan 2024 | 4.22 | 4.13 | 4.31 | 4.08 | 17393 | 1.93% |
| 24 Jan 2024 | 4.14 | 4.19 | 4.30 | 4.06 | 26204 | -3.04% |
| 23 Jan 2024 | 4.27 | 4.50 | 4.50 | 4.27 | 49593 | -5.11% |
| 20 Jan 2024 | 4.50 | 4.47 | 4.55 | 4.45 | 5601 | 1.12% |
| 19 Jan 2024 | 4.45 | 4.45 | 4.60 | 4.36 | 12484 | -0.22% |
| 18 Jan 2024 | 4.46 | 4.38 | 4.47 | 4.34 | 4461 | 0.68% |
| 17 Jan 2024 | 4.43 | 4.54 | 4.55 | 4.34 | 15678 | -2.21% |
| 16 Jan 2024 | 4.53 | 4.65 | 4.77 | 4.45 | 29622 | -3.41% |
| 15 Jan 2024 | 4.69 | 4.55 | 4.78 | 4.55 | 10574 | 2.85% |
| 12 Jan 2024 | 4.56 | 4.55 | 4.67 | 4.55 | 11937 | -2.36% |
| 11 Jan 2024 | 4.67 | 4.73 | 4.73 | 4.62 | 22035 | -1.27% |
| 10 Jan 2024 | 4.73 | 4.69 | 4.81 | 4.46 | 39190 | 0.85% |
| 09 Jan 2024 | 4.69 | 4.46 | 4.73 | 4.36 | 25516 | 2.40% |
| 08 Jan 2024 | 4.58 | 4.78 | 5.02 | 4.54 | 49175 | -4.18% |
| 05 Jan 2024 | 4.78 | 4.79 | 4.79 | 4.55 | 40545 | 4.82% |
| 04 Jan 2024 | 4.56 | 4.59 | 4.65 | 4.35 | 26940 | -0.22% |
| 03 Jan 2024 | 4.57 | 4.37 | 4.59 | 4.34 | 15961 | 1.56% |
| 02 Jan 2024 | 4.50 | 4.43 | 4.56 | 4.34 | 13387 | 3.69% |
| 01 Jan 2024 | 4.34 | 4.16 | 4.37 | 4.16 | 19714 | 4.33% |
| 29 Dec 2023 | 4.16 | 4.09 | 4.24 | 4.09 | 40363 | -3.48% |
| 28 Dec 2023 | 4.31 | 4.54 | 4.54 | 4.24 | 15321 | -3.15% |
| 27 Dec 2023 | 4.45 | 4.52 | 4.73 | 4.28 | 12873 | -1.11% |
| 26 Dec 2023 | 4.50 | 4.63 | 4.85 | 4.49 | 39042 | -4.86% |
| 22 Dec 2023 | 4.73 | 4.65 | 4.87 | 4.42 | 40515 | 1.94% |
| 21 Dec 2023 | 4.64 | 4.51 | 4.68 | 4.24 | 33015 | 4.04% |
| 20 Dec 2023 | 4.46 | 4.50 | 4.91 | 4.46 | 22032 | -4.90% |
| 19 Dec 2023 | 4.69 | 4.98 | 4.98 | 4.51 | 33234 | -1.26% |
| 18 Dec 2023 | 4.75 | 4.99 | 5.17 | 4.74 | 39177 | -4.81% |
| 15 Dec 2023 | 4.99 | 5.48 | 5.51 | 4.99 | 25524 | -5.13% |
| 14 Dec 2023 | 5.26 | 5.53 | 5.56 | 5.04 | 43251 | -0.57% |
| 13 Dec 2023 | 5.29 | 5.56 | 5.69 | 5.09 | 75639 | -2.22% |
| 12 Dec 2023 | 5.41 | 5.34 | 5.77 | 5.08 | 104879 | 3.05% |
| 11 Dec 2023 | 5.25 | 5.79 | 5.89 | 5.12 | 111139 | -2.42% |
| 08 Dec 2023 | 5.38 | 5.38 | 5.38 | 5.15 | 266877 | 10.02% |
| 07 Dec 2023 | 4.89 | 4.73 | 4.89 | 4.65 | 45938 | 10.14% |
| 06 Dec 2023 | 4.44 | 4.41 | 4.44 | 4.27 | 112062 | 4.96% |
| 05 Dec 2023 | 4.23 | 4.23 | 4.23 | 4.04 | 98948 | 4.96% |
| 04 Dec 2023 | 4.03 | 4.03 | 4.03 | 3.82 | 51508 | 4.95% |
| 01 Dec 2023 | 3.84 | 3.77 | 3.84 | 3.70 | 20093 | 4.92% |
| 30 Nov 2023 | 3.66 | 3.82 | 3.83 | 3.58 | 21067 | -2.40% |
| 29 Nov 2023 | 3.75 | 4.04 | 4.04 | 3.73 | 13754 | -4.34% |
| 28 Nov 2023 | 3.92 | 3.83 | 4.02 | 3.83 | 11415 | 1.03% |
| 24 Nov 2023 | 3.88 | 4.13 | 4.13 | 3.87 | 6973 | -2.27% |
| 23 Nov 2023 | 3.97 | 4.09 | 4.09 | 3.94 | 20828 | 1.53% |
| 22 Nov 2023 | 3.91 | 4.01 | 4.18 | 3.84 | 71281 | -2.25% |
| 21 Nov 2023 | 4.00 | 3.99 | 4.00 | 3.78 | 126610 | 4.99% |
| 20 Nov 2023 | 3.81 | 3.72 | 3.84 | 3.72 | 19959 | 3.81% |
| 17 Nov 2023 | 3.67 | 3.77 | 3.82 | 3.62 | 20853 | -2.13% |
| 16 Nov 2023 | 3.75 | 3.71 | 3.77 | 3.54 | 23218 | 4.46% |
| 15 Nov 2023 | 3.59 | 3.62 | 3.72 | 3.57 | 16809 | -1.37% |
| 13 Nov 2023 | 3.64 | 3.62 | 3.72 | 3.52 | 13596 | 1.96% |
| 12 Nov 2023 | 3.57 | 3.62 | 3.62 | 3.52 | 7101 | 0.28% |
| 10 Nov 2023 | 3.56 | 3.46 | 3.62 | 3.44 | 9042 | -0.28% |
| 09 Nov 2023 | 3.57 | 3.69 | 3.69 | 3.43 | 31028 | -1.11% |
| 08 Nov 2023 | 3.61 | 3.67 | 3.67 | 3.55 | 10219 | 0.84% |
| 07 Nov 2023 | 3.58 | 3.68 | 3.68 | 3.50 | 13965 | -2.72% |
| 06 Nov 2023 | 3.68 | 3.83 | 3.83 | 3.64 | 27735 | -3.92% |
| 03 Nov 2023 | 3.83 | 3.73 | 4.02 | 3.73 | 37523 | -2.30% |
| 02 Nov 2023 | 3.92 | 3.77 | 3.96 | 3.68 | 33800 | 3.98% |
| 01 Nov 2023 | 3.77 | 3.75 | 3.93 | 3.75 | 13677 | 0.53% |
| 31 Oct 2023 | 3.75 | 3.79 | 3.96 | 3.72 | 16586 | -1.06% |
| 30 Oct 2023 | 3.79 | 3.83 | 3.99 | 3.79 | 28349 | -5.01% |
| 27 Oct 2023 | 3.99 | 3.78 | 4.11 | 3.78 | 56797 | 0.25% |
| 26 Oct 2023 | 3.98 | 4.03 | 4.03 | 3.72 | 174390 | 3.65% |
| 25 Oct 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 75978 | 4.92% |
| 23 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.55 | 51221 | 5.17% |
| 20 Oct 2023 | 3.48 | 3.65 | 3.65 | 3.41 | 26296 | 0.00% |
| 19 Oct 2023 | 3.48 | 3.58 | 3.58 | 3.31 | 28666 | 2.05% |
| 18 Oct 2023 | 3.41 | 3.43 | 3.47 | 3.33 | 30978 | 3.02% |
| 17 Oct 2023 | 3.31 | 3.43 | 3.43 | 3.25 | 12252 | -0.30% |
| 16 Oct 2023 | 3.32 | 3.38 | 3.46 | 3.32 | 6720 | -0.90% |
| 13 Oct 2023 | 3.35 | 3.47 | 3.47 | 3.16 | 35428 | 0.90% |
| 12 Oct 2023 | 3.32 | 3.39 | 3.39 | 3.29 | 987 | -0.60% |
| 11 Oct 2023 | 3.34 | 3.24 | 3.41 | 3.24 | 5129 | 2.77% |
| 10 Oct 2023 | 3.25 | 3.51 | 3.51 | 3.21 | 18548 | -2.99% |
| 09 Oct 2023 | 3.35 | 3.44 | 3.44 | 3.21 | 23779 | 0.00% |
| 06 Oct 2023 | 3.35 | 3.64 | 3.64 | 3.32 | 18296 | -4.01% |
| 05 Oct 2023 | 3.49 | 3.53 | 3.54 | 3.47 | 1763 | 0.58% |
| 04 Oct 2023 | 3.47 | 3.65 | 3.65 | 3.42 | 8397 | -3.07% |
| 03 Oct 2023 | 3.58 | 3.51 | 3.66 | 3.39 | 18815 | 2.29% |
| 29 Sep 2023 | 3.50 | 3.72 | 3.72 | 3.47 | 18254 | -4.11% |
| 28 Sep 2023 | 3.65 | 3.69 | 3.69 | 3.44 | 23397 | 2.82% |
| 27 Sep 2023 | 3.55 | 3.60 | 3.72 | 3.53 | 23852 | -1.11% |
| 26 Sep 2023 | 3.59 | 3.59 | 3.65 | 3.53 | 11131 | 0.28% |
| 25 Sep 2023 | 3.58 | 3.45 | 3.60 | 3.31 | 35145 | 4.07% |
| 22 Sep 2023 | 3.44 | 3.50 | 3.50 | 3.33 | 18547 | -1.71% |
| 21 Sep 2023 | 3.50 | 3.46 | 3.51 | 3.41 | 35264 | 4.79% |
| 20 Sep 2023 | 3.34 | 3.29 | 3.34 | 3.03 | 79136 | 4.70% |
| 18 Sep 2023 | 3.19 | 3.41 | 3.41 | 3.19 | 19994 | -4.78% |
| 15 Sep 2023 | 3.35 | 3.51 | 3.51 | 3.35 | 11547 | -5.10% |
| 14 Sep 2023 | 3.53 | 3.45 | 3.62 | 3.28 | 30306 | 2.32% |
| 13 Sep 2023 | 3.45 | 3.35 | 3.49 | 3.19 | 22928 | 3.29% |
| 12 Sep 2023 | 3.34 | 3.69 | 3.69 | 3.34 | 45004 | -4.84% |
| 11 Sep 2023 | 3.51 | 3.64 | 3.64 | 3.30 | 33130 | 1.15% |
| 08 Sep 2023 | 3.47 | 3.47 | 3.83 | 3.47 | 65722 | -4.93% |
| 07 Sep 2023 | 3.65 | 3.69 | 3.69 | 3.65 | 10557 | -4.95% |
| 06 Sep 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 7485 | -4.95% |
| 05 Sep 2023 | 4.04 | 4.19 | 4.39 | 3.98 | 101046 | -3.58% |
| 04 Sep 2023 | 4.19 | 3.83 | 4.23 | 3.83 | 119600 | 3.97% |
| 01 Sep 2023 | 4.03 | 4.33 | 4.45 | 4.03 | 243392 | -4.95% |
| 31 Aug 2023 | 4.24 | 3.68 | 4.30 | 3.60 | 500069 | 18.11% |
| 30 Aug 2023 | 3.59 | 3.41 | 3.65 | 3.39 | 565504 | 18.09% |
| 29 Aug 2023 | 3.04 | 2.92 | 3.20 | 2.90 | 145952 | 4.11% |
| 28 Aug 2023 | 2.92 | 2.72 | 3.00 | 2.72 | 74593 | 9.36% |
| 25 Aug 2023 | 2.67 | 2.73 | 2.73 | 2.63 | 5201 | -1.11% |
| 24 Aug 2023 | 2.70 | 2.74 | 2.74 | 2.63 | 8988 | 0.37% |
| 23 Aug 2023 | 2.69 | 2.69 | 2.77 | 2.66 | 13788 | 0.37% |
| 22 Aug 2023 | 2.68 | 2.77 | 2.79 | 2.66 | 12587 | 0.75% |
| 21 Aug 2023 | 2.66 | 2.66 | 2.74 | 2.65 | 9613 | 0.00% |
| 18 Aug 2023 | 2.66 | 2.89 | 2.89 | 2.55 | 20180 | -4.66% |
| 17 Aug 2023 | 2.79 | 2.75 | 2.80 | 2.62 | 10233 | 1.45% |
| 16 Aug 2023 | 2.75 | 2.80 | 2.80 | 2.59 | 6955 | 2.23% |
| 14 Aug 2023 | 2.69 | 2.77 | 2.79 | 2.62 | 10809 | -1.10% |
| 11 Aug 2023 | 2.72 | 2.72 | 2.88 | 2.50 | 20146 | 0.00% |
| 10 Aug 2023 | 2.72 | 2.77 | 2.98 | 2.71 | 17793 | -1.81% |
| 09 Aug 2023 | 2.77 | 2.65 | 2.77 | 2.64 | 10139 | 4.53% |
| 08 Aug 2023 | 2.65 | 2.64 | 2.83 | 2.48 | 11847 | -1.49% |
| 07 Aug 2023 | 2.69 | 2.79 | 2.79 | 2.64 | 2527 | -0.37% |
| 04 Aug 2023 | 2.70 | 2.72 | 2.81 | 2.59 | 36597 | -3.91% |
| 03 Aug 2023 | 2.81 | 2.84 | 2.84 | 2.74 | 1944 | -0.35% |
| 02 Aug 2023 | 2.82 | 2.86 | 2.92 | 2.74 | 5029 | 0.00% |
| 01 Aug 2023 | 2.82 | 2.73 | 2.95 | 2.73 | 3606 | 2.17% |
| 31 Jul 2023 | 2.76 | 2.74 | 2.90 | 2.74 | 16980 | -3.50% |
| 28 Jul 2023 | 2.86 | 2.94 | 2.94 | 2.75 | 8603 | 0.00% |
| 27 Jul 2023 | 2.86 | 2.73 | 2.87 | 2.73 | 5759 | 1.06% |
| 26 Jul 2023 | 2.83 | 2.86 | 2.99 | 2.80 | 12341 | -1.39% |
| 25 Jul 2023 | 2.87 | 2.82 | 3.04 | 2.79 | 26758 | -0.35% |
| 24 Jul 2023 | 2.88 | 2.90 | 3.08 | 2.72 | 32416 | -1.71% |
| 21 Jul 2023 | 2.93 | 3.03 | 3.04 | 2.84 | 5254 | -2.01% |
| 20 Jul 2023 | 2.99 | 2.89 | 3.02 | 2.89 | 18437 | 4.91% |
| 19 Jul 2023 | 2.85 | 3.01 | 3.01 | 2.81 | 4597 | -3.39% |
| 18 Jul 2023 | 2.95 | 3.10 | 3.10 | 2.90 | 6190 | 0.00% |
| 17 Jul 2023 | 2.95 | 3.26 | 3.26 | 2.92 | 15190 | -2.32% |
| 14 Jul 2023 | 3.02 | 3.10 | 3.10 | 2.95 | 4604 | 0.67% |
| 13 Jul 2023 | 3.00 | 2.92 | 3.09 | 2.92 | 15122 | -2.60% |
| 12 Jul 2023 | 3.08 | 2.93 | 3.10 | 2.90 | 21862 | 3.01% |
| 11 Jul 2023 | 2.99 | 2.79 | 3.04 | 2.79 | 25336 | 6.79% |
| 10 Jul 2023 | 2.80 | 2.82 | 2.90 | 2.79 | 9969 | -5.08% |
| 07 Jul 2023 | 2.95 | 2.99 | 2.99 | 2.82 | 1830 | -0.34% |
| 06 Jul 2023 | 2.96 | 2.99 | 3.02 | 2.79 | 17034 | 3.86% |
| 05 Jul 2023 | 2.85 | 3.03 | 3.03 | 2.81 | 19313 | -5.94% |
| 04 Jul 2023 | 3.03 | 3.05 | 3.10 | 2.86 | 1660 | -0.33% |
| 03 Jul 2023 | 3.04 | 2.92 | 3.10 | 2.86 | 21866 | 2.01% |
| 30 Jun 2023 | 2.98 | 2.94 | 2.99 | 2.90 | 1347 | -0.67% |
| 28 Jun 2023 | 3.00 | 2.81 | 3.05 | 2.81 | 11522 | 2.39% |
| 27 Jun 2023 | 2.93 | 2.92 | 3.26 | 2.82 | 14237 | -0.34% |
| 26 Jun 2023 | 2.94 | 2.98 | 3.00 | 2.76 | 11212 | 3.52% |
| 23 Jun 2023 | 2.84 | 2.91 | 3.04 | 2.77 | 10979 | -2.41% |
| 22 Jun 2023 | 2.91 | 2.79 | 3.08 | 2.76 | 8314 | -1.36% |
| 21 Jun 2023 | 2.95 | 3.10 | 3.10 | 2.70 | 8843 | 0.68% |
| 20 Jun 2023 | 2.93 | 3.09 | 3.09 | 2.81 | 2807 | -3.30% |
| 19 Jun 2023 | 3.03 | 3.01 | 3.08 | 2.90 | 21857 | 4.48% |
| 16 Jun 2023 | 2.90 | 2.89 | 2.95 | 2.81 | 9699 | 3.94% |
| 15 Jun 2023 | 2.79 | 2.94 | 2.94 | 2.74 | 5342 | -2.79% |
| 14 Jun 2023 | 2.87 | 2.88 | 2.99 | 2.69 | 12509 | 3.61% |
| 13 Jun 2023 | 2.77 | 3.00 | 3.05 | 2.76 | 25756 | -4.81% |
| 12 Jun 2023 | 2.91 | 3.04 | 3.20 | 2.79 | 22161 | -4.28% |
| 09 Jun 2023 | 3.04 | 3.19 | 3.19 | 2.90 | 2700 | -0.98% |
| 08 Jun 2023 | 3.07 | 3.06 | 3.39 | 2.92 | 29661 | 3.72% |
| 07 Jun 2023 | 2.96 | 2.57 | 3.09 | 2.53 | 76071 | 15.18% |
| 06 Jun 2023 | 2.57 | 2.52 | 2.59 | 2.52 | 8308 | 1.18% |
| 05 Jun 2023 | 2.54 | 2.59 | 2.59 | 2.47 | 8442 | 0.00% |
| 02 Jun 2023 | 2.54 | 2.53 | 2.68 | 2.53 | 10030 | -2.31% |
| 01 Jun 2023 | 2.60 | 2.52 | 2.62 | 2.52 | 2128 | 0.39% |
| 31 May 2023 | 2.59 | 2.50 | 2.66 | 2.50 | 6116 | -1.52% |
| 30 May 2023 | 2.63 | 2.56 | 2.63 | 2.56 | 3917 | 2.73% |
| 29 May 2023 | 2.56 | 2.63 | 2.69 | 2.53 | 5178 | -2.66% |
| 26 May 2023 | 2.63 | 2.65 | 2.71 | 2.53 | 2149 | -0.75% |
| 25 May 2023 | 2.65 | 2.79 | 2.79 | 2.54 | 5767 | 1.53% |
| 24 May 2023 | 2.61 | 2.66 | 2.86 | 2.52 | 6474 | 1.95% |
| 23 May 2023 | 2.56 | 2.65 | 2.65 | 2.54 | 8237 | -3.40% |
| 22 May 2023 | 2.65 | 2.69 | 2.69 | 2.52 | 9013 | 2.71% |
| 19 May 2023 | 2.58 | 2.63 | 2.63 | 2.53 | 2427 | 1.57% |
| 18 May 2023 | 2.54 | 2.59 | 2.66 | 2.52 | 11685 | -0.78% |
| 17 May 2023 | 2.56 | 2.69 | 2.69 | 2.55 | 20693 | -0.39% |
| 16 May 2023 | 2.57 | 2.84 | 2.84 | 2.53 | 17437 | -1.53% |
| 15 May 2023 | 2.61 | 2.75 | 2.75 | 2.49 | 12706 | -2.97% |
| 12 May 2023 | 2.69 | 2.68 | 2.75 | 2.65 | 17445 | 7.60% |
| 11 May 2023 | 2.50 | 2.69 | 2.80 | 2.48 | 8931 | -5.66% |
| 10 May 2023 | 2.65 | 2.69 | 2.69 | 2.54 | 3134 | 0.38% |
| 09 May 2023 | 2.64 | 2.67 | 2.68 | 2.56 | 8481 | 3.13% |
| 08 May 2023 | 2.56 | 2.66 | 2.67 | 2.45 | 16200 | -3.76% |
| 05 May 2023 | 2.66 | 2.71 | 2.71 | 2.60 | 6357 | 1.53% |
| 04 May 2023 | 2.62 | 2.67 | 2.68 | 2.57 | 9765 | -1.50% |
| 03 May 2023 | 2.66 | 2.84 | 2.84 | 2.56 | 37177 | -3.62% |
| 02 May 2023 | 2.76 | 2.75 | 2.89 | 2.71 | 9844 | -1.43% |
| 28 Apr 2023 | 2.80 | 2.83 | 2.86 | 2.69 | 9193 | -1.06% |
| 27 Apr 2023 | 2.83 | 2.90 | 2.90 | 2.76 | 1267 | -1.74% |
| 26 Apr 2023 | 2.88 | 3.00 | 3.00 | 2.74 | 1795 | -1.71% |
| 25 Apr 2023 | 2.93 | 2.73 | 2.96 | 2.73 | 21207 | 3.17% |
| 24 Apr 2023 | 2.84 | 2.89 | 2.89 | 2.79 | 5578 | -0.35% |
| 21 Apr 2023 | 2.85 | 2.97 | 2.97 | 2.72 | 7459 | -1.72% |
| 20 Apr 2023 | 2.90 | 2.98 | 2.98 | 2.88 | 5462 | 1.05% |
| 19 Apr 2023 | 2.87 | 2.84 | 2.98 | 2.79 | 19290 | 0.70% |
| 18 Apr 2023 | 2.85 | 2.98 | 2.98 | 2.81 | 10298 | 1.42% |
| 17 Apr 2023 | 2.81 | 2.88 | 2.99 | 2.79 | 8415 | -2.43% |
| 13 Apr 2023 | 2.88 | 3.04 | 3.04 | 2.85 | 8990 | -3.36% |
| 12 Apr 2023 | 2.98 | 3.03 | 3.03 | 2.89 | 5445 | 1.71% |
| 11 Apr 2023 | 2.93 | 2.93 | 3.05 | 2.85 | 3100 | -2.01% |
| 10 Apr 2023 | 2.99 | 3.10 | 3.10 | 2.69 | 15903 | -1.64% |
| 06 Apr 2023 | 3.04 | 3.00 | 3.07 | 2.90 | 453 | 0.33% |
| 05 Apr 2023 | 3.03 | 3.06 | 3.06 | 2.91 | 7735 | 4.12% |
| 03 Apr 2023 | 2.91 | 2.89 | 3.09 | 2.77 | 6318 | 3.56% |
| 31 Mar 2023 | 2.81 | 2.69 | 2.89 | 2.67 | 9711 | 2.93% |
| 29 Mar 2023 | 2.73 | 3.04 | 3.04 | 2.72 | 7869 | -2.85% |
| 28 Mar 2023 | 2.81 | 2.94 | 3.02 | 2.72 | 21864 | -4.42% |
| 27 Mar 2023 | 2.94 | 2.91 | 3.10 | 2.87 | 4314 | -0.68% |
| 24 Mar 2023 | 2.96 | 3.15 | 3.20 | 2.93 | 9998 | -6.03% |
| 23 Mar 2023 | 3.15 | 3.09 | 3.20 | 3.01 | 5726 | 2.27% |
| 22 Mar 2023 | 3.08 | 2.96 | 3.09 | 2.96 | 853 | -0.32% |
| 21 Mar 2023 | 3.09 | 3.09 | 3.10 | 2.93 | 4722 | 0.00% |
| 20 Mar 2023 | 3.09 | 3.20 | 3.20 | 2.92 | 3285 | 0.98% |
| 17 Mar 2023 | 3.06 | 3.02 | 3.20 | 2.90 | 5945 | 0.33% |
| 16 Mar 2023 | 3.05 | 3.20 | 3.21 | 3.00 | 20462 | -1.93% |
| 15 Mar 2023 | 3.11 | 3.21 | 3.21 | 3.10 | 11080 | -1.27% |
| 14 Mar 2023 | 3.15 | 3.28 | 3.28 | 3.10 | 8665 | -1.87% |
| 13 Mar 2023 | 3.21 | 3.19 | 3.36 | 3.16 | 20156 | -0.93% |
| 10 Mar 2023 | 3.24 | 3.27 | 3.38 | 3.10 | 46381 | 0.93% |
| 09 Mar 2023 | 3.21 | 3.37 | 3.44 | 3.17 | 31531 | -2.13% |
| 08 Mar 2023 | 3.28 | 3.17 | 3.39 | 3.17 | 63104 | 1.86% |
| 06 Mar 2023 | 3.22 | 3.31 | 3.41 | 3.02 | 85550 | 0.31% |
| 03 Mar 2023 | 3.21 | 3.29 | 3.41 | 3.16 | 32858 | -2.43% |
| 02 Mar 2023 | 3.29 | 3.27 | 3.31 | 3.16 | 9672 | 0.92% |
| 01 Mar 2023 | 3.26 | 3.31 | 3.47 | 3.23 | 26316 | 4.49% |
| 28 Feb 2023 | 3.12 | 3.17 | 3.28 | 3.00 | 23750 | 1.30% |
| 27 Feb 2023 | 3.08 | 3.31 | 3.31 | 3.01 | 11530 | -2.84% |
| 24 Feb 2023 | 3.17 | 3.51 | 3.51 | 3.16 | 12363 | -3.35% |
| 23 Feb 2023 | 3.28 | 3.51 | 3.51 | 3.21 | 18719 | -4.65% |
| 22 Feb 2023 | 3.44 | 3.41 | 3.47 | 3.21 | 114896 | 3.93% |
| 21 Feb 2023 | 3.31 | 3.40 | 3.40 | 3.24 | 40906 | 0.00% |
| 20 Feb 2023 | 3.31 | 3.41 | 3.41 | 3.24 | 78012 | 1.22% |
| 17 Feb 2023 | 3.27 | 3.31 | 3.31 | 3.19 | 58613 | 4.14% |
| 16 Feb 2023 | 3.14 | 2.85 | 3.26 | 2.70 | 47541 | 9.79% |
| 15 Feb 2023 | 2.86 | 3.20 | 3.37 | 2.64 | 98733 | -12.00% |
| 14 Feb 2023 | 3.25 | 3.39 | 3.39 | 3.21 | 6991 | -2.69% |
| 13 Feb 2023 | 3.34 | 3.51 | 3.51 | 3.18 | 30193 | -1.47% |
| 10 Feb 2023 | 3.39 | 3.33 | 3.41 | 3.16 | 27613 | 1.80% |
| 09 Feb 2023 | 3.33 | 3.13 | 3.34 | 3.13 | 25604 | 5.05% |
| 08 Feb 2023 | 3.17 | 3.35 | 3.51 | 2.94 | 93170 | -4.52% |
| 07 Feb 2023 | 3.32 | 3.14 | 3.38 | 3.10 | 70350 | 8.14% |
| 06 Feb 2023 | 3.07 | 2.95 | 3.22 | 2.90 | 27088 | -0.32% |
| 03 Feb 2023 | 3.08 | 3.13 | 3.13 | 2.81 | 19379 | -1.60% |
| 02 Feb 2023 | 3.13 | 3.19 | 3.19 | 3.02 | 12753 | 4.33% |
| 01 Feb 2023 | 3.00 | 3.00 | 3.34 | 3.00 | 97127 | 0.00% |
| 31 Jan 2023 | 3.00 | 3.11 | 3.14 | 2.90 | 94815 | 0.67% |
| 30 Jan 2023 | 2.98 | 3.01 | 3.21 | 2.83 | 28781 | 0.34% |
| 27 Jan 2023 | 2.97 | 2.77 | 3.01 | 2.77 | 8771 | 2.77% |
| 25 Jan 2023 | 2.89 | 2.90 | 3.05 | 2.80 | 9338 | -0.69% |
| 24 Jan 2023 | 2.91 | 2.90 | 2.94 | 2.81 | 7069 | 2.46% |
| 23 Jan 2023 | 2.84 | 3.07 | 3.07 | 2.59 | 54919 | -4.38% |
| 20 Jan 2023 | 2.97 | 3.08 | 3.08 | 2.95 | 8213 | -1.33% |
| 19 Jan 2023 | 3.01 | 3.04 | 3.08 | 2.79 | 7661 | -0.99% |
| 18 Jan 2023 | 3.04 | 3.13 | 3.13 | 2.90 | 6432 | 0.00% |
| 17 Jan 2023 | 3.04 | 3.07 | 3.13 | 2.90 | 3896 | 0.66% |
| 16 Jan 2023 | 3.02 | 2.98 | 3.12 | 2.81 | 15040 | -0.33% |
| 13 Jan 2023 | 3.03 | 3.12 | 3.20 | 3.01 | 49590 | -5.90% |
| 12 Jan 2023 | 3.22 | 3.26 | 3.26 | 3.06 | 754 | 2.22% |
| 11 Jan 2023 | 3.15 | 3.22 | 3.27 | 3.15 | 16682 | -1.25% |
| 10 Jan 2023 | 3.19 | 3.14 | 3.29 | 3.14 | 4189 | -0.62% |
| 09 Jan 2023 | 3.21 | 3.29 | 3.29 | 3.17 | 707 | -1.23% |
| 06 Jan 2023 | 3.25 | 3.15 | 3.29 | 3.03 | 24743 | 0.93% |
| 05 Jan 2023 | 3.22 | 3.25 | 3.25 | 3.02 | 27241 | -0.92% |
| 04 Jan 2023 | 3.25 | 3.29 | 3.29 | 3.14 | 12243 | 1.88% |
| 03 Jan 2023 | 3.19 | 3.16 | 3.29 | 3.16 | 5943 | -2.74% |
| 02 Jan 2023 | 3.28 | 3.29 | 3.29 | 3.14 | 7728 | -0.61% |
| 30 Dec 2022 | 3.30 | 3.30 | 3.30 | 3.15 | 9095 | 5.10% |
| 29 Dec 2022 | 3.14 | 3.31 | 3.31 | 3.12 | 14655 | -1.57% |
| 28 Dec 2022 | 3.19 | 3.11 | 3.23 | 3.11 | 11257 | 0.63% |
| 27 Dec 2022 | 3.17 | 3.25 | 3.25 | 3.08 | 6569 | 1.28% |
| 26 Dec 2022 | 3.13 | 3.26 | 3.26 | 3.04 | 2349 | 2.96% |
| 23 Dec 2022 | 3.04 | 2.98 | 3.28 | 2.98 | 4479 | -2.56% |
| 22 Dec 2022 | 3.12 | 3.12 | 3.26 | 3.11 | 6453 | -4.29% |
| 21 Dec 2022 | 3.26 | 3.43 | 3.43 | 3.25 | 5614 | -1.81% |
| 20 Dec 2022 | 3.32 | 3.12 | 3.44 | 3.09 | 11771 | -0.90% |
| 19 Dec 2022 | 3.35 | 3.27 | 3.37 | 3.22 | 14118 | 5.02% |
| 16 Dec 2022 | 3.19 | 3.28 | 3.30 | 3.11 | 11482 | 0.63% |
| 15 Dec 2022 | 3.17 | 3.16 | 3.36 | 3.16 | 1271 | -1.86% |
| 14 Dec 2022 | 3.23 | 3.23 | 3.36 | 3.16 | 11701 | -0.92% |
| 13 Dec 2022 | 3.26 | 3.20 | 3.47 | 2.99 | 23178 | -2.10% |
| 12 Dec 2022 | 3.33 | 3.50 | 3.50 | 3.10 | 3726 | 1.83% |
| 09 Dec 2022 | 3.27 | 3.51 | 3.51 | 3.25 | 8191 | -0.91% |
| 08 Dec 2022 | 3.30 | 3.26 | 3.37 | 3.23 | 3405 | -0.60% |
| 07 Dec 2022 | 3.32 | 3.25 | 3.40 | 3.25 | 9030 | 1.22% |
| 06 Dec 2022 | 3.28 | 3.41 | 3.41 | 3.25 | 3183 | 1.55% |
| 05 Dec 2022 | 3.23 | 3.21 | 3.47 | 3.11 | 26237 | 1.25% |
| 02 Dec 2022 | 3.19 | 3.26 | 3.31 | 3.16 | 20471 | -2.15% |
| 01 Dec 2022 | 3.26 | 3.31 | 3.31 | 3.17 | 4357 | -0.31% |
| 30 Nov 2022 | 3.27 | 3.16 | 3.34 | 3.10 | 36198 | 3.15% |
| 29 Nov 2022 | 3.17 | 3.18 | 3.20 | 3.10 | 21174 | -0.31% |
| 28 Nov 2022 | 3.18 | 3.17 | 3.28 | 2.95 | 16267 | 2.25% |
| 25 Nov 2022 | 3.11 | 3.10 | 3.29 | 3.06 | 15078 | -1.27% |
| 24 Nov 2022 | 3.15 | 3.31 | 3.31 | 3.06 | 19921 | 0.32% |
| 23 Nov 2022 | 3.14 | 3.30 | 3.30 | 3.06 | 11873 | 1.62% |
| 22 Nov 2022 | 3.09 | 3.26 | 3.26 | 3.04 | 13190 | -3.74% |
| 21 Nov 2022 | 3.21 | 3.52 | 3.52 | 3.11 | 6656 | 2.23% |
| 18 Nov 2022 | 3.14 | 3.10 | 3.27 | 3.10 | 5543 | -1.88% |
| 17 Nov 2022 | 3.20 | 3.20 | 3.37 | 3.20 | 34990 | -3.32% |
| 16 Nov 2022 | 3.31 | 3.29 | 3.46 | 3.22 | 6914 | -1.19% |
| 15 Nov 2022 | 3.35 | 3.52 | 3.52 | 3.30 | 22714 | -2.05% |
| 14 Nov 2022 | 3.42 | 3.28 | 3.57 | 3.15 | 110719 | 6.54% |
| 11 Nov 2022 | 3.21 | 3.52 | 3.52 | 3.11 | 9467 | -1.23% |
| 10 Nov 2022 | 3.25 | 3.22 | 3.31 | 3.14 | 15585 | 1.56% |
| 09 Nov 2022 | 3.20 | 3.68 | 3.68 | 2.96 | 18159 | -2.74% |
| 07 Nov 2022 | 3.29 | 3.29 | 3.51 | 3.10 | 21108 | 5.79% |
| 04 Nov 2022 | 3.11 | 2.91 | 3.17 | 2.91 | 25669 | 3.32% |
| 03 Nov 2022 | 3.01 | 3.10 | 3.24 | 3.00 | 33460 | -1.63% |
| 02 Nov 2022 | 3.06 | 3.15 | 3.15 | 2.98 | 25078 | -0.33% |
| 01 Nov 2022 | 3.07 | 3.19 | 3.19 | 3.00 | 11210 | -0.65% |
| 31 Oct 2022 | 3.09 | 3.29 | 3.29 | 3.02 | 6937 | -0.32% |
| 28 Oct 2022 | 3.10 | 3.15 | 3.29 | 3.04 | 20704 | 0.00% |
| 27 Oct 2022 | 3.10 | 3.15 | 3.15 | 2.72 | 57353 | 6.16% |
| 25 Oct 2022 | 2.92 | 3.05 | 3.05 | 2.85 | 10634 | 2.46% |
| 24 Oct 2022 | 2.85 | 3.21 | 3.21 | 2.79 | 9464 | -0.70% |
| 21 Oct 2022 | 2.87 | 3.01 | 3.04 | 2.84 | 13870 | -1.03% |
| 20 Oct 2022 | 2.90 | 3.21 | 3.21 | 2.83 | 14264 | 0.35% |
| 19 Oct 2022 | 2.89 | 2.97 | 2.97 | 2.76 | 2209 | -1.03% |
| 18 Oct 2022 | 2.92 | 3.05 | 3.05 | 2.74 | 7032 | -2.01% |
| 17 Oct 2022 | 2.98 | 3.09 | 3.09 | 2.80 | 3753 | 0.34% |
| 14 Oct 2022 | 2.97 | 3.07 | 3.12 | 2.75 | 13741 | -1.66% |
| 13 Oct 2022 | 3.02 | 3.09 | 3.14 | 2.96 | 13317 | 0.33% |
| 12 Oct 2022 | 3.01 | 3.11 | 3.12 | 2.96 | 12470 | -0.33% |
| 11 Oct 2022 | 3.02 | 3.36 | 3.36 | 3.00 | 35866 | -2.27% |
| 10 Oct 2022 | 3.09 | 3.19 | 3.19 | 3.00 | 6607 | -0.32% |
| 07 Oct 2022 | 3.10 | 3.23 | 3.23 | 3.04 | 30421 | 0.00% |
| 06 Oct 2022 | 3.10 | 3.28 | 3.28 | 2.96 | 8189 | 0.65% |
| 04 Oct 2022 | 3.08 | 3.28 | 3.28 | 3.02 | 8764 | -1.28% |
| 03 Oct 2022 | 3.12 | 3.21 | 3.26 | 3.01 | 7470 | 0.32% |
| 30 Sep 2022 | 3.11 | 3.25 | 3.25 | 2.93 | 6412 | 1.97% |
| 29 Sep 2022 | 3.05 | 3.19 | 3.19 | 2.97 | 7552 | -1.61% |
| 28 Sep 2022 | 3.10 | 3.10 | 3.20 | 3.00 | 13066 | 1.97% |
| 27 Sep 2022 | 3.04 | 3.37 | 3.37 | 3.00 | 6166 | -2.88% |
| 26 Sep 2022 | 3.13 | 3.30 | 3.30 | 3.00 | 18205 | -2.80% |
| 23 Sep 2022 | 3.22 | 3.35 | 3.36 | 3.13 | 22389 | -1.53% |
| 22 Sep 2022 | 3.27 | 3.51 | 3.51 | 3.15 | 37609 | 0.00% |
| 21 Sep 2022 | 3.27 | 3.56 | 3.69 | 3.23 | 24770 | -5.49% |
| 20 Sep 2022 | 3.46 | 3.44 | 3.61 | 3.27 | 28319 | 4.22% |
| 19 Sep 2022 | 3.32 | 3.52 | 3.53 | 3.27 | 32998 | -4.05% |
| 16 Sep 2022 | 3.46 | 3.57 | 3.62 | 3.41 | 20480 | -2.81% |
| 15 Sep 2022 | 3.56 | 3.72 | 3.82 | 3.47 | 22768 | -3.00% |
| 14 Sep 2022 | 3.67 | 3.76 | 3.93 | 3.45 | 43965 | -2.39% |
| 13 Sep 2022 | 3.76 | 3.64 | 3.86 | 3.43 | 102505 | 5.32% |
| 12 Sep 2022 | 3.57 | 3.36 | 3.57 | 3.31 | 147321 | 9.85% |
| 09 Sep 2022 | 3.25 | 3.30 | 3.30 | 3.11 | 38818 | 0.00% |
| 08 Sep 2022 | 3.25 | 3.25 | 3.28 | 3.13 | 44302 | 1.56% |
| 07 Sep 2022 | 3.20 | 3.30 | 3.30 | 3.10 | 30470 | 0.00% |
| 06 Sep 2022 | 3.20 | 3.12 | 3.27 | 3.09 | 54082 | -0.62% |
| 05 Sep 2022 | 3.22 | 3.11 | 3.36 | 3.09 | 90666 | 3.54% |
| 02 Sep 2022 | 3.11 | 3.37 | 3.37 | 3.10 | 34515 | -5.18% |
| 01 Sep 2022 | 3.28 | 3.39 | 3.39 | 3.23 | 38410 | -0.61% |
| 30 Aug 2022 | 3.30 | 3.47 | 3.47 | 3.20 | 45791 | 1.85% |
| 29 Aug 2022 | 3.24 | 3.31 | 3.40 | 3.16 | 22296 | 1.25% |
| 26 Aug 2022 | 3.20 | 3.31 | 3.31 | 2.95 | 24575 | 0.00% |
| 25 Aug 2022 | 3.20 | 3.16 | 3.21 | 3.09 | 34433 | 2.89% |
| 24 Aug 2022 | 3.11 | 3.26 | 3.26 | 3.06 | 29729 | -3.12% |
| 23 Aug 2022 | 3.21 | 3.25 | 3.25 | 3.10 | 7265 | 0.63% |
| 22 Aug 2022 | 3.19 | 3.30 | 3.30 | 2.96 | 33825 | -0.31% |
| 19 Aug 2022 | 3.20 | 3.40 | 3.47 | 3.04 | 54781 | -0.62% |
| 18 Aug 2022 | 3.22 | 3.12 | 3.31 | 2.90 | 69129 | 3.21% |
| 17 Aug 2022 | 3.12 | 3.36 | 3.36 | 3.04 | 28411 | -2.80% |
| 16 Aug 2022 | 3.21 | 3.30 | 3.48 | 2.95 | 52161 | -0.93% |
| 12 Aug 2022 | 3.24 | 3.12 | 3.39 | 3.10 | 31496 | -2.41% |
| 11 Aug 2022 | 3.32 | 3.77 | 3.77 | 3.32 | 91703 | -9.78% |
| 10 Aug 2022 | 3.68 | 3.57 | 3.74 | 3.46 | 10399 | 3.66% |
| 08 Aug 2022 | 3.55 | 3.89 | 3.89 | 3.46 | 7194 | -0.84% |
| 05 Aug 2022 | 3.58 | 3.82 | 3.82 | 3.46 | 5863 | -2.72% |
| 04 Aug 2022 | 3.68 | 3.76 | 3.77 | 3.60 | 8124 | -1.87% |
| 03 Aug 2022 | 3.75 | 3.85 | 3.85 | 3.55 | 25711 | 2.18% |
| 02 Aug 2022 | 3.67 | 3.67 | 3.67 | 3.57 | 79843 | 4.56% |
| 01 Aug 2022 | 3.51 | 3.47 | 3.51 | 3.31 | 62568 | 5.09% |
| 29 Jul 2022 | 3.34 | 3.32 | 3.50 | 3.22 | 14030 | 0.00% |
| 28 Jul 2022 | 3.34 | 3.31 | 3.43 | 3.30 | 12511 | -1.18% |
| 27 Jul 2022 | 3.38 | 3.36 | 3.41 | 3.32 | 23861 | 0.30% |
| 26 Jul 2022 | 3.37 | 3.40 | 3.47 | 3.27 | 18173 | 0.90% |
| 25 Jul 2022 | 3.34 | 3.45 | 3.47 | 3.32 | 11371 | -3.19% |
| 22 Jul 2022 | 3.45 | 3.52 | 3.52 | 3.33 | 10526 | -0.86% |
| 21 Jul 2022 | 3.48 | 3.65 | 3.65 | 3.44 | 6275 | -1.14% |
| 20 Jul 2022 | 3.52 | 3.71 | 3.71 | 3.50 | 12912 | -2.49% |
| 19 Jul 2022 | 3.61 | 3.66 | 3.66 | 3.55 | 5966 | -0.28% |
| 18 Jul 2022 | 3.62 | 3.58 | 3.64 | 3.40 | 29469 | 2.84% |
| 15 Jul 2022 | 3.52 | 3.54 | 3.59 | 3.47 | 14224 | 1.44% |
| 14 Jul 2022 | 3.47 | 3.57 | 3.57 | 3.34 | 28208 | 1.76% |
| 13 Jul 2022 | 3.41 | 3.58 | 3.58 | 3.28 | 20198 | -0.29% |
| 12 Jul 2022 | 3.42 | 3.67 | 3.67 | 3.41 | 14287 | -2.56% |
| 11 Jul 2022 | 3.51 | 3.63 | 3.64 | 3.41 | 17567 | 0.00% |
| 08 Jul 2022 | 3.51 | 3.57 | 3.59 | 3.35 | 14462 | 2.03% |
| 07 Jul 2022 | 3.44 | 3.51 | 3.52 | 3.31 | 53427 | 2.69% |
| 06 Jul 2022 | 3.35 | 3.61 | 3.61 | 3.29 | 43524 | -2.90% |
| 05 Jul 2022 | 3.45 | 3.40 | 3.56 | 3.39 | 44403 | -3.36% |
| 04 Jul 2022 | 3.57 | 3.88 | 3.88 | 3.54 | 10784 | -3.77% |
| 01 Jul 2022 | 3.71 | 3.72 | 3.74 | 3.57 | 13187 | 1.37% |
| 30 Jun 2022 | 3.66 | 3.72 | 3.76 | 3.56 | 8943 | -1.08% |
| 29 Jun 2022 | 3.70 | 3.74 | 3.80 | 3.62 | 4945 | -0.54% |
| 28 Jun 2022 | 3.72 | 3.74 | 3.82 | 3.56 | 10297 | 0.00% |
| 27 Jun 2022 | 3.72 | 3.90 | 3.90 | 3.63 | 19615 | 0.00% |
| 24 Jun 2022 | 3.72 | 3.66 | 3.72 | 3.42 | 38758 | 4.79% |
| 23 Jun 2022 | 3.55 | 3.71 | 3.71 | 3.50 | 8958 | -1.93% |
| 22 Jun 2022 | 3.62 | 3.59 | 3.82 | 3.56 | 9625 | -3.21% |
| 21 Jun 2022 | 3.74 | 3.54 | 3.81 | 3.52 | 19453 | 1.36% |
| 20 Jun 2022 | 3.69 | 3.95 | 4.02 | 3.69 | 14263 | -4.90% |
| 17 Jun 2022 | 3.88 | 3.96 | 3.98 | 3.81 | 21527 | 2.11% |
| 16 Jun 2022 | 3.80 | 3.67 | 4.18 | 3.67 | 13780 | -4.04% |
| 15 Jun 2022 | 3.96 | 4.17 | 4.34 | 3.92 | 19966 | -3.65% |
| 14 Jun 2022 | 4.11 | 4.30 | 4.30 | 4.03 | 18938 | -2.38% |
| 13 Jun 2022 | 4.21 | 4.42 | 4.46 | 4.12 | 22914 | -7.27% |
| 10 Jun 2022 | 4.54 | 4.96 | 5.05 | 4.37 | 83991 | -6.58% |
| 09 Jun 2022 | 4.86 | 4.93 | 5.07 | 4.71 | 77454 | 3.62% |
| 08 Jun 2022 | 4.69 | 4.25 | 4.79 | 4.18 | 70058 | 7.82% |
| 07 Jun 2022 | 4.35 | 4.48 | 4.54 | 4.22 | 8887 | -1.81% |
| 06 Jun 2022 | 4.43 | 4.65 | 4.65 | 4.22 | 37980 | -0.23% |
| 03 Jun 2022 | 4.44 | 4.45 | 4.45 | 4.25 | 65912 | 4.72% |
| 02 Jun 2022 | 4.24 | 4.13 | 4.24 | 3.89 | 55251 | 4.95% |
| 01 Jun 2022 | 4.04 | 4.20 | 4.34 | 4.01 | 27779 | -4.27% |
| 31 May 2022 | 4.22 | 4.30 | 4.38 | 4.15 | 30934 | 0.48% |
| 30 May 2022 | 4.20 | 4.21 | 4.21 | 4.03 | 25285 | 4.74% |
| 27 May 2022 | 4.01 | 3.75 | 4.01 | 3.75 | 3765 | 4.70% |
| 26 May 2022 | 3.83 | 3.84 | 4.03 | 3.80 | 19507 | -4.01% |
| 25 May 2022 | 3.99 | 4.05 | 4.32 | 3.99 | 12544 | -5.00% |
| 24 May 2022 | 4.20 | 4.44 | 4.44 | 4.16 | 12069 | -2.33% |
| 23 May 2022 | 4.30 | 4.50 | 4.50 | 4.24 | 8502 | -1.83% |
| 20 May 2022 | 4.38 | 4.63 | 4.64 | 4.29 | 27807 | -1.35% |
| 19 May 2022 | 4.44 | 4.43 | 4.49 | 4.16 | 42625 | 3.74% |
| 18 May 2022 | 4.28 | 4.44 | 4.45 | 4.18 | 14471 | -1.83% |
| 17 May 2022 | 4.36 | 4.59 | 4.59 | 4.26 | 33951 | -1.80% |
| 16 May 2022 | 4.44 | 4.59 | 4.59 | 4.24 | 21865 | 1.37% |
| 13 May 2022 | 4.38 | 4.34 | 4.49 | 4.22 | 11255 | 0.92% |
| 12 May 2022 | 4.34 | 4.57 | 4.57 | 4.23 | 16177 | -2.47% |
| 11 May 2022 | 4.45 | 4.48 | 4.51 | 4.19 | 18027 | 0.91% |
| 10 May 2022 | 4.41 | 4.64 | 4.64 | 4.29 | 13456 | -2.22% |
| 09 May 2022 | 4.51 | 4.39 | 4.57 | 4.21 | 17397 | 2.73% |
| 06 May 2022 | 4.39 | 4.42 | 4.49 | 4.28 | 15490 | -2.44% |
| 05 May 2022 | 4.50 | 4.64 | 4.64 | 4.27 | 19132 | 0.67% |
| 04 May 2022 | 4.47 | 4.15 | 4.54 | 4.15 | 24456 | 3.23% |
| 02 May 2022 | 4.33 | 4.30 | 4.44 | 4.09 | 9908 | 0.70% |
| 29 Apr 2022 | 4.30 | 4.51 | 4.51 | 4.20 | 13312 | -0.92% |
| 28 Apr 2022 | 4.34 | 4.34 | 4.55 | 4.18 | 17347 | -0.69% |
| 27 Apr 2022 | 4.37 | 4.35 | 4.38 | 4.25 | 22148 | -2.24% |
| 26 Apr 2022 | 4.47 | 4.39 | 4.73 | 4.37 | 14337 | -2.83% |
| 25 Apr 2022 | 4.60 | 4.66 | 4.67 | 4.38 | 50622 | -0.22% |
| 22 Apr 2022 | 4.61 | 4.71 | 4.77 | 4.55 | 28951 | 0.00% |
| 21 Apr 2022 | 4.61 | 4.72 | 4.75 | 4.51 | 23027 | 0.88% |
| 20 Apr 2022 | 4.57 | 4.75 | 4.76 | 4.47 | 26835 | -0.44% |
| 19 Apr 2022 | 4.59 | 4.66 | 4.80 | 4.41 | 51031 | 0.44% |
| 18 Apr 2022 | 4.57 | 4.83 | 4.83 | 4.55 | 22108 | -3.99% |
| 13 Apr 2022 | 4.76 | 4.90 | 4.90 | 4.60 | 25277 | 0.21% |
| 12 Apr 2022 | 4.75 | 4.61 | 4.79 | 4.61 | 30819 | 3.04% |
| 11 Apr 2022 | 4.61 | 4.55 | 4.61 | 4.55 | 39403 | 5.01% |
| 08 Apr 2022 | 4.39 | 4.31 | 4.64 | 4.31 | 55154 | -3.09% |
| 07 Apr 2022 | 4.53 | 4.88 | 4.88 | 4.53 | 33607 | -5.03% |
| 06 Apr 2022 | 4.77 | 4.77 | 4.79 | 4.44 | 24548 | 2.36% |
| 05 Apr 2022 | 4.66 | 4.91 | 4.94 | 4.57 | 11140 | -2.92% |
| 04 Apr 2022 | 4.80 | 4.59 | 4.86 | 4.59 | 14167 | 3.67% |
| 01 Apr 2022 | 4.63 | 4.55 | 4.71 | 4.28 | 16210 | 3.12% |
| 31 Mar 2022 | 4.49 | 4.57 | 4.57 | 4.14 | 41814 | 3.22% |
| 30 Mar 2022 | 4.35 | 4.28 | 4.43 | 4.24 | 17520 | 3.08% |
| 29 Mar 2022 | 4.22 | 4.28 | 4.28 | 4.06 | 26973 | 3.18% |
| 28 Mar 2022 | 4.09 | 4.17 | 4.36 | 4.05 | 21453 | -3.99% |
| 25 Mar 2022 | 4.26 | 4.34 | 4.55 | 4.19 | 30199 | -3.40% |
| 24 Mar 2022 | 4.41 | 4.62 | 4.66 | 4.32 | 25016 | -2.86% |
| 23 Mar 2022 | 4.54 | 4.85 | 4.85 | 4.48 | 28609 | -3.61% |
| 22 Mar 2022 | 4.71 | 4.77 | 4.86 | 4.56 | 18198 | 0.00% |
| 21 Mar 2022 | 4.71 | 4.76 | 4.98 | 4.63 | 19780 | -3.29% |
| 17 Mar 2022 | 4.87 | 5.02 | 5.26 | 4.81 | 33271 | -2.99% |
| 16 Mar 2022 | 5.02 | 4.83 | 5.13 | 4.69 | 27641 | 1.83% |
| 15 Mar 2022 | 4.93 | 5.26 | 5.32 | 4.83 | 25354 | -2.95% |
| 14 Mar 2022 | 5.08 | 5.15 | 5.35 | 4.90 | 19914 | -0.97% |
| 11 Mar 2022 | 5.13 | 5.40 | 5.49 | 5.12 | 38407 | -4.82% |
| 10 Mar 2022 | 5.39 | 5.40 | 5.51 | 5.33 | 34382 | 1.32% |
| 09 Mar 2022 | 5.32 | 5.46 | 5.52 | 5.14 | 33044 | -1.66% |
| 08 Mar 2022 | 5.41 | 5.44 | 5.47 | 5.03 | 52330 | 3.84% |
| 07 Mar 2022 | 5.21 | 5.16 | 5.38 | 4.91 | 34286 | 0.97% |
| 04 Mar 2022 | 5.16 | 5.56 | 5.57 | 5.08 | 70166 | -3.37% |
| 03 Mar 2022 | 5.34 | 5.34 | 5.34 | 5.21 | 30934 | 4.91% |
| 02 Mar 2022 | 5.09 | 5.00 | 5.09 | 4.96 | 48474 | 4.95% |
| 28 Feb 2022 | 4.85 | 4.55 | 4.86 | 4.41 | 52537 | 4.75% |
| 25 Feb 2022 | 4.63 | 4.25 | 4.68 | 4.25 | 59601 | 3.58% |
| 24 Feb 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 2920 | -4.69% |
| 23 Feb 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 22649 | -4.87% |
| 22 Feb 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 6362 | -5.01% |
| 21 Feb 2022 | 5.19 | 5.35 | 5.35 | 5.19 | 15729 | -4.95% |
| 18 Feb 2022 | 5.46 | 5.58 | 5.58 | 5.46 | 20152 | -4.88% |
| 17 Feb 2022 | 5.74 | 6.18 | 6.23 | 5.66 | 67442 | -3.53% |
| 16 Feb 2022 | 5.95 | 5.39 | 5.95 | 5.39 | 122128 | 4.94% |
| 15 Feb 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 25904 | -4.87% |
| 14 Feb 2022 | 5.96 | 6.56 | 6.56 | 5.96 | 62732 | -4.94% |
| 11 Feb 2022 | 6.27 | 6.26 | 6.27 | 6.05 | 139992 | 4.85% |
| 10 Feb 2022 | 5.98 | 5.98 | 5.98 | 5.70 | 107696 | 4.91% |
| 09 Feb 2022 | 5.70 | 5.56 | 5.70 | 5.56 | 94330 | 4.97% |
| 08 Feb 2022 | 5.43 | 5.35 | 5.44 | 5.16 | 147420 | 4.83% |
| 07 Feb 2022 | 5.18 | 5.18 | 5.18 | 4.71 | 204812 | 4.86% |
| 04 Feb 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 15539 | 4.66% |
| 03 Feb 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 30574 | 4.89% |
| 02 Feb 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 3024 | 4.90% |
| 01 Feb 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 6958 | 4.89% |
| 31 Jan 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 9038 | 4.60% |
| 28 Jan 2022 | 3.91 | 3.56 | 3.91 | 3.56 | 72970 | 5.11% |
| 27 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 44312 | -4.86% |
| 25 Jan 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 47179 | -4.87% |
| 24 Jan 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 17643 | -4.64% |
| 21 Jan 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 24648 | -4.86% |
| 20 Jan 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 17490 | -5.03% |
| 19 Jan 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 17619 | -4.98% |
| 18 Jan 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 20892 | -4.74% |
| 17 Jan 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 46971 | -4.87% |
| 14 Jan 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 39096 | -4.97% |
| 13 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 45674 | -4.89% |
| 12 Jan 2022 | 6.13 | 6.77 | 6.77 | 6.13 | 254879 | -4.96% |
| 11 Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 67185 | 4.88% |
| 10 Jan 2022 | 6.15 | 6.15 | 6.15 | 5.57 | 209552 | 4.95% |
| 07 Jan 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 100221 | 5.02% |
| 06 Jan 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 75290 | 4.69% |
| 05 Jan 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 63940 | 4.92% |
| 04 Jan 2022 | 5.08 | 4.60 | 5.08 | 4.60 | 207591 | 4.96% |
| 03 Jan 2022 | 4.84 | 4.84 | 4.84 | 4.76 | 125130 | 4.99% |
| 31 Dec 2021 | 4.61 | 4.61 | 4.61 | 4.18 | 725400 | 5.01% |
| 30 Dec 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 27732 | 4.77% |
| 29 Dec 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 20962 | 5.01% |
| 28 Dec 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 2101 | 5.00% |
| 27 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 21651 | 4.97% |
| 24 Dec 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 7445 | 4.93% |
| 23 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 4811 | 5.18% |
| 22 Dec 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 10582 | 4.79% |
| 21 Dec 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 6334 | 5.03% |
| 20 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 49900 | 4.93% |
| 17 Dec 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 12331 | 4.80% |
| 16 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 4064 | 5.04% |
| 15 Dec 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 14952 | 5.31% |
| 14 Dec 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 3852 | 4.70% |
| 13 Dec 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 6497 | 4.93% |
| 10 Dec 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 38184 | 5.19% |
| 09 Dec 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 10953 | 4.95% |
| 08 Dec 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 17381 | 4.66% |
| 07 Dec 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 5777 | 4.89% |
| 06 Dec 2021 | 1.84 | 1.84 | 1.84 | 1.76 | 38517 | 5.14% |
| 03 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14595 | 4.79% |
| 02 Dec 2021 | 1.67 | 1.67 | 1.67 | 1.62 | 18407 | 5.03% |
| 01 Dec 2021 | 1.59 | 1.59 | 1.59 | 1.55 | 15911 | 4.61% |
| 30 Nov 2021 | 1.52 | 1.45 | 1.54 | 1.45 | 26126 | 3.40% |
| 29 Nov 2021 | 1.47 | 1.52 | 1.59 | 1.47 | 19958 | -4.55% |
| 26 Nov 2021 | 1.54 | 1.64 | 1.64 | 1.51 | 26343 | -1.91% |
| 25 Nov 2021 | 1.57 | 1.54 | 1.58 | 1.45 | 110163 | 4.67% |
| 24 Nov 2021 | 1.50 | 1.51 | 1.52 | 1.45 | 16266 | 3.45% |
| 23 Nov 2021 | 1.45 | 1.41 | 1.47 | 1.35 | 24709 | 2.84% |
| 22 Nov 2021 | 1.41 | 1.32 | 1.41 | 1.31 | 28960 | 4.44% |
| 18 Nov 2021 | 1.35 | 1.33 | 1.39 | 1.29 | 54627 | 0.00% |
| 17 Nov 2021 | 1.35 | 1.32 | 1.38 | 1.27 | 16306 | 2.27% |
| 16 Nov 2021 | 1.32 | 1.32 | 1.38 | 1.28 | 18855 | -0.75% |
| 15 Nov 2021 | 1.33 | 1.37 | 1.37 | 1.25 | 33120 | 1.53% |
| 12 Nov 2021 | 1.31 | 1.34 | 1.34 | 1.26 | 2687 | -0.76% |
| 11 Nov 2021 | 1.32 | 1.31 | 1.32 | 1.21 | 12319 | 5.60% |
| 10 Nov 2021 | 1.25 | 1.25 | 1.37 | 1.25 | 26689 | -4.58% |
| 09 Nov 2021 | 1.31 | 1.24 | 1.32 | 1.20 | 11238 | 3.97% |
| 08 Nov 2021 | 1.26 | 1.27 | 1.27 | 1.15 | 17965 | 4.13% |
| 04 Nov 2021 | 1.21 | 1.18 | 1.21 | 1.10 | 13026 | 5.22% |
| 03 Nov 2021 | 1.15 | 1.20 | 1.25 | 1.14 | 7922 | -4.17% |
| 02 Nov 2021 | 1.20 | 1.12 | 1.20 | 1.12 | 933 | 5.26% |
| 01 Nov 2021 | 1.14 | 1.16 | 1.23 | 1.12 | 9095 | -2.56% |
| 29 Oct 2021 | 1.17 | 1.08 | 1.18 | 1.08 | 22619 | 3.54% |
| 28 Oct 2021 | 1.13 | 1.17 | 1.24 | 1.13 | 31862 | -5.04% |
| 27 Oct 2021 | 1.19 | 1.18 | 1.24 | 1.14 | 21548 | -0.83% |
| 26 Oct 2021 | 1.20 | 1.20 | 1.31 | 1.20 | 27196 | -4.76% |
| 25 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 14504 | -4.55% |
| 22 Oct 2021 | 1.32 | 1.45 | 1.45 | 1.32 | 14204 | -5.04% |
| 21 Oct 2021 | 1.39 | 1.26 | 1.40 | 1.26 | 43814 | 4.51% |
| 20 Oct 2021 | 1.33 | 1.33 | 1.44 | 1.33 | 10699 | -5.00% |
| 19 Oct 2021 | 1.40 | 1.51 | 1.54 | 1.40 | 23221 | -4.76% |
| 18 Oct 2021 | 1.47 | 1.48 | 1.49 | 1.35 | 16149 | 3.52% |
| 14 Oct 2021 | 1.42 | 1.45 | 1.45 | 1.39 | 19094 | 2.16% |
| 13 Oct 2021 | 1.39 | 1.37 | 1.39 | 1.26 | 36562 | 5.30% |
| 12 Oct 2021 | 1.32 | 1.28 | 1.32 | 1.23 | 17756 | 4.76% |
| 11 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.23 | 11347 | 2.44% |
| 08 Oct 2021 | 1.23 | 1.19 | 1.27 | 1.19 | 4349 | -1.60% |
| 07 Oct 2021 | 1.25 | 1.21 | 1.27 | 1.21 | 11794 | 1.63% |
| 06 Oct 2021 | 1.23 | 1.20 | 1.27 | 1.20 | 7415 | -2.38% |
| 05 Oct 2021 | 1.26 | 1.23 | 1.28 | 1.23 | 8331 | 2.44% |
| 04 Oct 2021 | 1.23 | 1.27 | 1.27 | 1.23 | 2707 | -3.15% |
| 01 Oct 2021 | 1.27 | 1.28 | 1.28 | 1.20 | 30311 | 0.79% |
| 30 Sep 2021 | 1.26 | 1.28 | 1.28 | 1.24 | 5823 | -1.56% |
| 29 Sep 2021 | 1.28 | 1.27 | 1.29 | 1.22 | 27168 | 0.79% |
| 28 Sep 2021 | 1.27 | 1.28 | 1.28 | 1.20 | 7666 | 1.60% |
| 27 Sep 2021 | 1.25 | 1.25 | 1.26 | 1.23 | 8116 | 2.46% |
| 24 Sep 2021 | 1.22 | 1.24 | 1.26 | 1.20 | 4528 | 0.83% |
| 23 Sep 2021 | 1.21 | 1.24 | 1.29 | 1.19 | 17918 | -2.42% |
| 22 Sep 2021 | 1.24 | 1.21 | 1.26 | 1.21 | 14323 | 0.81% |
| 21 Sep 2021 | 1.23 | 1.20 | 1.29 | 1.20 | 15053 | -2.38% |
| 20 Sep 2021 | 1.26 | 1.27 | 1.27 | 1.24 | 23291 | 3.28% |
| 17 Sep 2021 | 1.22 | 1.26 | 1.28 | 1.21 | 36081 | -3.17% |
| 16 Sep 2021 | 1.26 | 1.30 | 1.30 | 1.22 | 50040 | -0.79% |
| 15 Sep 2021 | 1.27 | 1.25 | 1.30 | 1.19 | 7035 | 1.60% |
| 14 Sep 2021 | 1.25 | 1.20 | 1.30 | 1.20 | 13126 | 0.00% |
| 13 Sep 2021 | 1.25 | 1.32 | 1.32 | 1.24 | 24831 | -3.85% |
| 09 Sep 2021 | 1.30 | 1.33 | 1.33 | 1.24 | 4629 | 0.00% |
| 08 Sep 2021 | 1.30 | 1.24 | 1.31 | 1.24 | 3870 | 3.17% |
| 07 Sep 2021 | 1.26 | 1.34 | 1.34 | 1.24 | 35817 | -2.33% |
| 06 Sep 2021 | 1.29 | 1.38 | 1.38 | 1.27 | 12300 | -3.73% |
| 03 Sep 2021 | 1.34 | 1.31 | 1.37 | 1.29 | 9630 | 0.75% |
| 02 Sep 2021 | 1.33 | 1.33 | 1.37 | 1.27 | 4940 | 0.00% |
| 01 Sep 2021 | 1.33 | 1.41 | 1.42 | 1.30 | 23233 | -2.92% |
| 31 Aug 2021 | 1.37 | 1.37 | 1.42 | 1.30 | 25735 | 0.00% |
| 30 Aug 2021 | 1.37 | 1.28 | 1.40 | 1.28 | 6387 | 3.01% |
| 27 Aug 2021 | 1.33 | 1.36 | 1.36 | 1.33 | 2935 | 1.53% |
| 26 Aug 2021 | 1.31 | 1.32 | 1.40 | 1.28 | 13461 | -2.96% |
| 25 Aug 2021 | 1.35 | 1.42 | 1.42 | 1.35 | 19511 | -4.93% |
| 24 Aug 2021 | 1.42 | 1.38 | 1.43 | 1.30 | 3232 | 3.65% |
| 23 Aug 2021 | 1.37 | 1.50 | 1.50 | 1.36 | 16279 | -4.20% |
| 20 Aug 2021 | 1.43 | 1.43 | 1.43 | 1.32 | 54044 | 5.15% |
| 18 Aug 2021 | 1.36 | 1.32 | 1.38 | 1.30 | 9599 | 3.03% |
| 17 Aug 2021 | 1.32 | 1.41 | 1.41 | 1.31 | 5022 | -2.94% |
| 16 Aug 2021 | 1.36 | 1.45 | 1.49 | 1.35 | 5595 | -4.23% |
| 13 Aug 2021 | 1.42 | 1.45 | 1.45 | 1.35 | 11746 | 0.00% |
| 12 Aug 2021 | 1.42 | 1.36 | 1.42 | 1.29 | 8986 | 4.41% |
| 11 Aug 2021 | 1.36 | 1.33 | 1.45 | 1.33 | 6364 | -2.16% |
| 10 Aug 2021 | 1.39 | 1.29 | 1.42 | 1.29 | 9043 | 2.21% |
| 09 Aug 2021 | 1.36 | 1.37 | 1.38 | 1.36 | 5024 | -4.90% |
| 06 Aug 2021 | 1.43 | 1.45 | 1.45 | 1.43 | 5391 | -4.67% |
| 05 Aug 2021 | 1.50 | 1.53 | 1.53 | 1.45 | 9254 | -1.32% |
| 04 Aug 2021 | 1.52 | 1.55 | 1.57 | 1.45 | 42617 | 0.00% |
| 03 Aug 2021 | 1.52 | 1.45 | 1.52 | 1.38 | 38875 | 4.83% |
| 02 Aug 2021 | 1.45 | 1.49 | 1.49 | 1.42 | 16080 | -2.68% |
| 30 Jul 2021 | 1.49 | 1.56 | 1.60 | 1.49 | 19424 | -5.10% |
| 29 Jul 2021 | 1.57 | 1.51 | 1.61 | 1.46 | 55336 | 2.61% |
| 28 Jul 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 28791 | -5.56% |
| 27 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 566 | -4.71% |
| 26 Jul 2021 | 1.70 | 1.70 | 1.76 | 1.70 | 11902 | -5.03% |
| 23 Jul 2021 | 1.79 | 1.90 | 1.90 | 1.79 | 9043 | -4.79% |
| 22 Jul 2021 | 1.88 | 1.98 | 1.98 | 1.88 | 25859 | -5.05% |
| 20 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.81 | 38292 | 4.76% |
| 19 Jul 2021 | 1.89 | 1.85 | 1.89 | 1.80 | 21351 | 5.00% |
| 16 Jul 2021 | 1.80 | 1.72 | 1.80 | 1.63 | 43422 | 4.65% |
| 15 Jul 2021 | 1.72 | 1.72 | 1.72 | 1.56 | 20564 | 4.88% |
| 14 Jul 2021 | 1.64 | 1.59 | 1.64 | 1.57 | 10320 | 5.13% |
| 13 Jul 2021 | 1.56 | 1.51 | 1.59 | 1.44 | 62507 | 3.31% |
| 12 Jul 2021 | 1.51 | 1.54 | 1.54 | 1.40 | 49832 | 2.72% |
| 09 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 12714 | 5.00% |
| 08 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.37 | 40548 | 4.48% |
| 07 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.33 | 12398 | 4.69% |
| 06 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 22429 | 4.92% |
| 05 Jul 2021 | 1.22 | 1.17 | 1.22 | 1.17 | 68933 | 5.17% |
| 02 Jul 2021 | 1.16 | 1.17 | 1.17 | 1.10 | 11941 | 1.75% |
| 01 Jul 2021 | 1.14 | 1.14 | 1.17 | 1.07 | 25850 | 0.88% |
| 30 Jun 2021 | 1.13 | 1.17 | 1.20 | 1.11 | 24950 | -3.42% |
| 29 Jun 2021 | 1.17 | 1.17 | 1.20 | 1.13 | 5348 | 0.00% |
| 28 Jun 2021 | 1.17 | 1.21 | 1.21 | 1.10 | 31511 | 1.74% |
| 25 Jun 2021 | 1.15 | 1.22 | 1.22 | 1.14 | 22280 | -4.17% |
| 24 Jun 2021 | 1.20 | 1.26 | 1.29 | 1.17 | 21142 | -2.44% |
| 23 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.16 | 21938 | 4.24% |
| 22 Jun 2021 | 1.18 | 1.07 | 1.18 | 1.07 | 24937 | 5.36% |
| 21 Jun 2021 | 1.12 | 1.13 | 1.13 | 1.12 | 6686 | -5.08% |
| 18 Jun 2021 | 1.18 | 1.24 | 1.24 | 1.18 | 11726 | -4.84% |
| 17 Jun 2021 | 1.24 | 1.24 | 1.30 | 1.20 | 26797 | -1.59% |
| 16 Jun 2021 | 1.26 | 1.29 | 1.31 | 1.21 | 20152 | 0.00% |
| 15 Jun 2021 | 1.26 | 1.27 | 1.30 | 1.18 | 24894 | 1.61% |
| 14 Jun 2021 | 1.24 | 1.20 | 1.25 | 1.14 | 40590 | 3.33% |
| 11 Jun 2021 | 1.20 | 1.21 | 1.22 | 1.10 | 36314 | 3.45% |
| 10 Jun 2021 | 1.16 | 1.09 | 1.16 | 1.05 | 30769 | 5.45% |
| 09 Jun 2021 | 1.10 | 1.07 | 1.10 | 1.00 | 78344 | 4.76% |
| 08 Jun 2021 | 1.05 | 1.07 | 1.07 | 1.03 | 20408 | 0.00% |
| 07 Jun 2021 | 1.05 | 1.08 | 1.08 | 1.02 | 67534 | -1.87% |
| 04 Jun 2021 | 1.07 | 1.07 | 1.08 | 1.02 | 24000 | 1.90% |
| 03 Jun 2021 | 1.05 | 1.07 | 1.07 | 1.01 | 46893 | -0.94% |
| 02 Jun 2021 | 1.06 | 1.09 | 1.09 | 1.00 | 6484 | 0.95% |
| 01 Jun 2021 | 1.05 | 1.08 | 1.10 | 1.02 | 8270 | 0.00% |
| 31 May 2021 | 1.05 | 1.04 | 1.06 | 1.01 | 19413 | 0.96% |
| 28 May 2021 | 1.04 | 1.08 | 1.09 | 1.02 | 10310 | -2.80% |
| 27 May 2021 | 1.07 | 1.09 | 1.10 | 1.03 | 33702 | 0.94% |
| 26 May 2021 | 1.06 | 1.05 | 1.10 | 1.02 | 17473 | -0.93% |
| 25 May 2021 | 1.07 | 1.09 | 1.09 | 0.99 | 25755 | 2.88% |
| 24 May 2021 | 1.04 | 1.06 | 1.09 | 1.01 | 11052 | -1.89% |
| 21 May 2021 | 1.06 | 1.07 | 1.09 | 0.98 | 40249 | 2.91% |
| 20 May 2021 | 1.03 | 1.07 | 1.08 | 1.02 | 15257 | -1.90% |
| 19 May 2021 | 1.05 | 1.08 | 1.08 | 1.01 | 3488 | -0.94% |
| 18 May 2021 | 1.06 | 1.07 | 1.07 | 1.01 | 10896 | 0.95% |
| 17 May 2021 | 1.05 | 1.03 | 1.07 | 0.97 | 39694 | 2.94% |
| 14 May 2021 | 1.02 | 0.98 | 1.02 | 0.93 | 44313 | 5.15% |
| 12 May 2021 | 0.97 | 1.06 | 1.06 | 0.97 | 28091 | -4.90% |
| 11 May 2021 | 1.02 | 1.06 | 1.07 | 0.97 | 49680 | 0.00% |
| 10 May 2021 | 1.02 | 1.05 | 1.05 | 0.97 | 27060 | 0.00% |
| 07 May 2021 | 1.02 | 1.07 | 1.07 | 0.97 | 5974 | 0.00% |
| 06 May 2021 | 1.02 | 1.02 | 1.03 | 0.97 | 9369 | 4.08% |
| 05 May 2021 | 0.98 | 0.91 | 0.99 | 0.90 | 18473 | 3.16% |
| 04 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 18153 | -4.04% |
| 03 May 2021 | 0.99 | 1.02 | 1.03 | 0.99 | 19658 | -5.71% |
| 30 Apr 2021 | 1.05 | 1.01 | 1.06 | 0.99 | 5290 | 0.96% |
| 29 Apr 2021 | 1.04 | 1.03 | 1.08 | 1.02 | 6664 | -2.80% |
| 28 Apr 2021 | 1.07 | 1.07 | 1.07 | 1.00 | 10405 | 2.88% |
| 27 Apr 2021 | 1.04 | 1.10 | 1.11 | 1.02 | 8821 | -3.70% |
| 26 Apr 2021 | 1.08 | 1.05 | 1.08 | 0.98 | 43367 | 4.85% |
| 23 Apr 2021 | 1.03 | 1.01 | 1.05 | 0.98 | 5909 | 0.00% |
| 22 Apr 2021 | 1.03 | 1.01 | 1.07 | 1.00 | 69381 | -0.96% |
| 20 Apr 2021 | 1.04 | 1.01 | 1.07 | 1.01 | 10434 | 0.00% |
| 19 Apr 2021 | 1.04 | 1.04 | 1.06 | 1.01 | 5646 | -1.89% |
| 16 Apr 2021 | 1.06 | 1.05 | 1.06 | 0.98 | 3856 | 2.91% |
| 15 Apr 2021 | 1.03 | 0.99 | 1.03 | 0.99 | 2748 | -0.96% |
| 13 Apr 2021 | 1.04 | 1.05 | 1.05 | 0.98 | 5837 | 0.97% |
