Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.60 | 5.55 | 5.60 | 5.55 | 3420 | 0.90% |
| 18 Dec 2025 | 5.55 | 5.53 | 5.55 | 5.53 | 10195 | 0.00% |
| 17 Dec 2025 | 5.55 | 5.58 | 5.88 | 5.55 | 9875 | -0.54% |
| 16 Dec 2025 | 5.58 | 5.60 | 5.60 | 5.58 | 8280 | -0.36% |
| 15 Dec 2025 | 5.60 | 5.69 | 5.69 | 5.55 | 5463 | -3.11% |
| 12 Dec 2025 | 5.78 | 6.00 | 6.00 | 5.78 | 4914 | 3.21% |
| 11 Dec 2025 | 5.60 | 6.10 | 6.10 | 5.60 | 32357 | -0.18% |
| 10 Dec 2025 | 5.61 | 5.59 | 5.89 | 5.59 | 13069 | -4.75% |
| 09 Dec 2025 | 5.89 | 5.60 | 5.99 | 5.60 | 1642 | 5.18% |
| 08 Dec 2025 | 5.60 | 6.00 | 6.00 | 5.58 | 7890 | 0.00% |
| 05 Dec 2025 | 5.60 | 6.14 | 6.14 | 5.45 | 8502 | -0.88% |
| 04 Dec 2025 | 5.65 | 5.69 | 5.69 | 5.65 | 4258 | -0.70% |
| 03 Dec 2025 | 5.69 | 5.80 | 5.80 | 5.69 | 10330 | 2.52% |
| 02 Dec 2025 | 5.55 | 6.15 | 6.15 | 5.50 | 5398 | -2.63% |
| 01 Dec 2025 | 5.70 | 5.95 | 5.95 | 5.70 | 11043 | -5.00% |
| 28 Nov 2025 | 6.00 | 5.70 | 6.00 | 5.68 | 4312 | 8.11% |
| 27 Nov 2025 | 5.55 | 5.93 | 5.93 | 5.55 | 2791 | -1.94% |
| 26 Nov 2025 | 5.66 | 5.66 | 5.67 | 5.66 | 6972 | 0.00% |
| 25 Nov 2025 | 5.66 | 5.63 | 5.93 | 5.63 | 7858 | 0.53% |
| 24 Nov 2025 | 5.63 | 5.73 | 5.73 | 5.61 | 4693 | -1.75% |
| 21 Nov 2025 | 5.73 | 5.71 | 5.73 | 5.70 | 1704 | 0.35% |
| 20 Nov 2025 | 5.71 | 5.80 | 5.80 | 5.70 | 4663 | -1.55% |
| 19 Nov 2025 | 5.80 | 5.70 | 5.80 | 5.53 | 10411 | 0.00% |
| 18 Nov 2025 | 5.80 | 5.65 | 6.10 | 5.65 | 16319 | 2.65% |
| 17 Nov 2025 | 5.65 | 5.66 | 5.66 | 5.65 | 7435 | -0.18% |
| 14 Nov 2025 | 5.66 | 5.81 | 5.81 | 5.52 | 17670 | -2.58% |
| 13 Nov 2025 | 5.81 | 5.99 | 5.99 | 5.53 | 8345 | 0.00% |
| 12 Nov 2025 | 5.81 | 6.00 | 6.00 | 5.81 | 4748 | -3.17% |
| 11 Nov 2025 | 6.00 | 5.70 | 6.19 | 5.70 | 3220 | 5.26% |
| 10 Nov 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5626 | 0.00% |
| 07 Nov 2025 | 5.70 | 6.45 | 6.45 | 5.65 | 9221 | 2.52% |
| 06 Nov 2025 | 5.56 | 5.70 | 5.75 | 5.56 | 5303 | -3.30% |
| 04 Nov 2025 | 5.75 | 5.71 | 5.75 | 5.71 | 7340 | 0.70% |
| 03 Nov 2025 | 5.71 | 5.95 | 5.95 | 5.70 | 5836 | -4.03% |
| 31 Oct 2025 | 5.95 | 5.99 | 5.99 | 5.95 | 613 | -0.67% |
| 30 Oct 2025 | 5.99 | 5.70 | 6.29 | 5.70 | 13904 | 5.09% |
| 29 Oct 2025 | 5.70 | 5.81 | 5.85 | 5.70 | 7637 | -1.55% |
| 28 Oct 2025 | 5.79 | 5.81 | 5.81 | 5.79 | 3433 | -0.34% |
| 27 Oct 2025 | 5.81 | 6.45 | 6.45 | 5.81 | 16935 | 1.04% |
| 24 Oct 2025 | 5.75 | 5.40 | 5.77 | 5.40 | 10705 | -0.17% |
| 23 Oct 2025 | 5.76 | 5.89 | 5.89 | 5.37 | 10361 | -2.21% |
| 21 Oct 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 349 | -1.17% |
| 20 Oct 2025 | 5.96 | 6.14 | 6.14 | 5.96 | 3624 | -2.93% |
| 17 Oct 2025 | 6.14 | 5.69 | 6.81 | 5.69 | 7066 | 7.91% |
| 16 Oct 2025 | 5.69 | 5.80 | 5.80 | 5.61 | 3486 | -1.90% |
| 15 Oct 2025 | 5.80 | 5.78 | 5.80 | 5.78 | 4789 | 0.87% |
| 14 Oct 2025 | 5.75 | 5.69 | 5.85 | 5.60 | 2274 | 1.05% |
| 13 Oct 2025 | 5.69 | 5.69 | 5.71 | 5.69 | 10986 | -0.35% |
| 10 Oct 2025 | 5.71 | 5.69 | 5.71 | 5.69 | 12484 | 0.35% |
| 09 Oct 2025 | 5.69 | 5.60 | 5.89 | 5.60 | 6916 | 1.61% |
| 08 Oct 2025 | 5.60 | 5.81 | 5.81 | 5.20 | 17788 | -3.61% |
| 07 Oct 2025 | 5.81 | 5.80 | 5.81 | 5.80 | 6364 | 0.17% |
| 06 Oct 2025 | 5.80 | 5.71 | 5.90 | 5.71 | 12200 | -6.30% |
| 03 Oct 2025 | 6.19 | 5.74 | 6.19 | 5.74 | 10235 | 6.72% |
| 01 Oct 2025 | 5.80 | 5.84 | 5.87 | 5.80 | 17009 | -1.19% |
| 30 Sep 2025 | 5.87 | 5.80 | 5.87 | 5.70 | 4001 | 1.21% |
| 29 Sep 2025 | 5.80 | 5.82 | 5.82 | 5.80 | 10072 | -0.68% |
| 26 Sep 2025 | 5.84 | 5.91 | 5.91 | 5.80 | 12530 | -1.52% |
| 25 Sep 2025 | 5.93 | 5.95 | 5.95 | 5.93 | 5618 | -0.34% |
| 24 Sep 2025 | 5.95 | 5.95 | 5.95 | 5.90 | 11723 | 0.00% |
| 23 Sep 2025 | 5.95 | 5.90 | 6.00 | 5.90 | 3898 | 2.06% |
| 22 Sep 2025 | 5.83 | 5.99 | 6.00 | 5.83 | 8191 | -2.51% |
| 19 Sep 2025 | 5.98 | 5.99 | 5.99 | 5.98 | 7731 | 1.36% |
| 18 Sep 2025 | 5.90 | 5.90 | 5.90 | 5.80 | 35129 | 0.00% |
| 17 Sep 2025 | 5.90 | 5.87 | 5.90 | 5.87 | 15594 | 0.51% |
| 16 Sep 2025 | 5.87 | 6.01 | 6.01 | 5.85 | 17504 | -2.33% |
| 15 Sep 2025 | 6.01 | 6.05 | 6.05 | 6.01 | 3528 | -0.66% |
| 12 Sep 2025 | 6.05 | 6.14 | 6.14 | 5.90 | 3428 | -1.63% |
| 11 Sep 2025 | 6.15 | 6.17 | 6.17 | 5.75 | 5757 | -0.32% |
| 10 Sep 2025 | 6.17 | 6.00 | 6.20 | 6.00 | 5140 | 3.18% |
| 09 Sep 2025 | 5.98 | 5.96 | 6.00 | 5.96 | 7260 | 1.36% |
| 08 Sep 2025 | 5.90 | 6.18 | 6.18 | 5.85 | 5745 | -4.99% |
| 05 Sep 2025 | 6.21 | 6.27 | 6.27 | 6.21 | 1902 | -0.48% |
| 04 Sep 2025 | 6.24 | 6.40 | 6.40 | 6.01 | 5432 | 3.48% |
| 03 Sep 2025 | 6.03 | 6.01 | 6.29 | 6.01 | 6114 | -5.49% |
| 02 Sep 2025 | 6.38 | 6.00 | 6.38 | 6.00 | 1517 | 6.33% |
| 01 Sep 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 6750 | -1.64% |
| 29 Aug 2025 | 6.10 | 6.05 | 6.46 | 6.05 | 1068 | 1.16% |
| 28 Aug 2025 | 6.03 | 6.01 | 6.37 | 6.00 | 2326 | 0.50% |
| 26 Aug 2025 | 6.00 | 6.48 | 6.48 | 6.00 | 7836 | -0.50% |
| 25 Aug 2025 | 6.03 | 6.08 | 6.08 | 6.03 | 10494 | -0.82% |
| 22 Aug 2025 | 6.08 | 6.18 | 6.18 | 6.08 | 881 | -1.62% |
| 21 Aug 2025 | 6.18 | 6.31 | 6.32 | 6.18 | 4117 | -4.92% |
| 20 Aug 2025 | 6.50 | 6.02 | 6.70 | 6.02 | 15939 | 6.56% |
| 19 Aug 2025 | 6.10 | 6.20 | 6.20 | 6.10 | 2966 | -3.17% |
| 18 Aug 2025 | 6.30 | 6.30 | 6.30 | 6.10 | 9865 | 0.00% |
| 14 Aug 2025 | 6.30 | 6.40 | 6.40 | 6.30 | 6473 | -1.10% |
| 13 Aug 2025 | 6.37 | 6.76 | 6.76 | 6.37 | 8329 | -6.19% |
| 12 Aug 2025 | 6.79 | 7.00 | 7.00 | 6.79 | 16340 | 0.15% |
| 11 Aug 2025 | 6.78 | 6.50 | 6.90 | 6.50 | 42725 | 4.31% |
| 08 Aug 2025 | 6.50 | 6.70 | 6.70 | 6.16 | 22667 | 5.69% |
| 07 Aug 2025 | 6.15 | 6.45 | 6.45 | 6.15 | 25765 | 4.24% |
| 06 Aug 2025 | 5.90 | 5.92 | 5.92 | 5.90 | 3372 | 0.00% |
| 05 Aug 2025 | 5.90 | 5.88 | 5.90 | 5.88 | 6021 | 0.51% |
| 04 Aug 2025 | 5.87 | 5.87 | 5.92 | 5.87 | 21955 | -4.86% |
| 01 Aug 2025 | 6.17 | 6.12 | 6.40 | 6.12 | 13032 | 1.15% |
| 31 Jul 2025 | 6.10 | 6.26 | 6.26 | 6.10 | 8525 | -3.02% |
| 30 Jul 2025 | 6.29 | 6.30 | 6.30 | 6.26 | 4183 | 1.29% |
| 29 Jul 2025 | 6.21 | 6.25 | 6.25 | 6.21 | 1013 | -0.80% |
| 28 Jul 2025 | 6.26 | 6.33 | 6.33 | 6.10 | 2676 | -1.11% |
| 25 Jul 2025 | 6.33 | 6.06 | 6.33 | 5.80 | 11049 | 4.98% |
| 24 Jul 2025 | 6.03 | 6.45 | 6.45 | 6.01 | 6184 | -3.67% |
| 23 Jul 2025 | 6.26 | 6.29 | 6.31 | 6.26 | 12888 | -3.54% |
| 22 Jul 2025 | 6.49 | 6.30 | 6.57 | 6.01 | 10466 | 2.69% |
| 21 Jul 2025 | 6.32 | 6.09 | 6.32 | 6.09 | 3647 | 3.78% |
| 18 Jul 2025 | 6.09 | 5.65 | 6.09 | 5.65 | 33734 | 5.00% |
| 17 Jul 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 14881 | 0.00% |
| 16 Jul 2025 | 5.80 | 5.81 | 5.81 | 5.80 | 10140 | -0.17% |
| 15 Jul 2025 | 5.81 | 5.80 | 5.81 | 5.80 | 12070 | 0.00% |
| 14 Jul 2025 | 5.81 | 6.00 | 6.00 | 5.80 | 9488 | -3.17% |
| 11 Jul 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 13607 | 0.00% |
| 10 Jul 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 9098 | -1.64% |
| 09 Jul 2025 | 6.10 | 6.27 | 6.27 | 6.10 | 5645 | -2.71% |
| 08 Jul 2025 | 6.27 | 6.48 | 6.48 | 6.25 | 13028 | 0.00% |
| 07 Jul 2025 | 6.27 | 6.50 | 6.66 | 6.20 | 29845 | -1.42% |
| 04 Jul 2025 | 6.36 | 6.29 | 6.45 | 6.22 | 8543 | -0.93% |
| 03 Jul 2025 | 6.42 | 6.36 | 6.69 | 6.26 | 45699 | 0.63% |
| 02 Jul 2025 | 6.38 | 6.54 | 6.54 | 6.25 | 12462 | -2.45% |
| 01 Jul 2025 | 6.54 | 6.47 | 6.54 | 6.06 | 19724 | 4.98% |
| 30 Jun 2025 | 6.23 | 6.34 | 6.54 | 6.12 | 23511 | -1.74% |
| 27 Jun 2025 | 6.34 | 6.49 | 6.62 | 6.11 | 41802 | 0.48% |
| 26 Jun 2025 | 6.31 | 6.79 | 6.79 | 6.27 | 27695 | -3.07% |
| 25 Jun 2025 | 6.51 | 6.97 | 6.97 | 6.40 | 32176 | -2.25% |
| 24 Jun 2025 | 6.66 | 6.43 | 6.75 | 6.43 | 22629 | 3.58% |
| 23 Jun 2025 | 6.43 | 5.97 | 6.43 | 5.90 | 28090 | 4.89% |
| 20 Jun 2025 | 6.13 | 6.05 | 6.61 | 6.05 | 132578 | -3.62% |
| 19 Jun 2025 | 6.36 | 6.36 | 6.69 | 6.36 | 27271 | -4.93% |
| 18 Jun 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 7444 | -4.97% |
| 17 Jun 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7805 | -4.99% |
| 16 Jun 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 5484 | -5.00% |
| 13 Jun 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 15061 | -4.99% |
| 12 Jun 2025 | 8.21 | 9.11 | 9.11 | 8.21 | 100571 | -9.98% |
| 11 Jun 2025 | 9.12 | 9.34 | 9.50 | 8.30 | 323879 | 12.45% |
| 10 Jun 2025 | 8.11 | 7.78 | 8.37 | 7.30 | 341774 | 15.04% |
| 09 Jun 2025 | 7.05 | 5.88 | 7.05 | 5.77 | 203447 | 19.90% |
| 06 Jun 2025 | 5.88 | 5.90 | 6.05 | 5.76 | 12588 | 0.34% |
| 05 Jun 2025 | 5.86 | 5.80 | 5.96 | 5.77 | 20213 | 1.74% |
| 04 Jun 2025 | 5.76 | 5.67 | 5.95 | 5.66 | 28027 | -0.35% |
| 03 Jun 2025 | 5.78 | 6.05 | 6.05 | 5.56 | 22270 | 0.35% |
| 02 Jun 2025 | 5.76 | 5.57 | 5.81 | 5.56 | 18703 | 1.95% |
| 30 May 2025 | 5.65 | 5.78 | 5.82 | 5.56 | 11187 | -0.53% |
| 29 May 2025 | 5.68 | 5.83 | 5.83 | 5.63 | 7015 | -0.87% |
| 28 May 2025 | 5.73 | 5.88 | 5.88 | 5.63 | 7511 | -0.35% |
| 27 May 2025 | 5.75 | 5.88 | 5.88 | 5.62 | 7493 | 1.41% |
| 26 May 2025 | 5.67 | 5.66 | 5.84 | 5.57 | 26377 | -0.87% |
| 23 May 2025 | 5.72 | 5.90 | 5.90 | 5.58 | 14214 | -1.21% |
| 22 May 2025 | 5.79 | 5.74 | 5.91 | 5.57 | 8115 | 0.87% |
| 21 May 2025 | 5.74 | 5.65 | 5.77 | 5.52 | 35367 | -0.69% |
| 20 May 2025 | 5.78 | 5.89 | 5.89 | 5.66 | 22023 | 0.70% |
| 19 May 2025 | 5.74 | 5.57 | 5.94 | 5.57 | 14178 | -0.69% |
| 16 May 2025 | 5.78 | 5.80 | 5.90 | 5.64 | 17404 | -0.69% |
| 15 May 2025 | 5.82 | 5.94 | 5.94 | 5.62 | 13393 | 0.69% |
| 14 May 2025 | 5.78 | 5.75 | 5.89 | 5.60 | 12578 | -1.20% |
| 13 May 2025 | 5.85 | 5.65 | 5.95 | 5.56 | 13985 | 1.56% |
| 12 May 2025 | 5.76 | 5.53 | 6.00 | 5.53 | 20318 | 4.73% |
| 09 May 2025 | 5.50 | 5.60 | 6.00 | 5.35 | 33284 | -3.85% |
| 08 May 2025 | 5.72 | 6.10 | 6.10 | 5.28 | 23525 | -1.38% |
| 07 May 2025 | 5.80 | 5.85 | 5.90 | 5.26 | 16642 | 3.94% |
| 06 May 2025 | 5.58 | 5.61 | 5.90 | 5.48 | 15757 | -2.45% |
| 05 May 2025 | 5.72 | 5.76 | 5.88 | 5.55 | 13574 | -0.69% |
| 02 May 2025 | 5.76 | 5.55 | 5.80 | 5.55 | 11008 | 1.95% |
| 30 Apr 2025 | 5.65 | 5.71 | 5.76 | 5.60 | 3374 | -1.91% |
| 29 Apr 2025 | 5.76 | 6.17 | 6.17 | 5.71 | 20778 | -1.03% |
| 28 Apr 2025 | 5.82 | 5.78 | 5.90 | 5.30 | 10429 | 0.87% |
| 25 Apr 2025 | 5.77 | 5.77 | 5.86 | 5.65 | 11286 | 0.00% |
| 24 Apr 2025 | 5.77 | 5.72 | 5.94 | 5.72 | 13538 | -1.03% |
| 23 Apr 2025 | 5.83 | 5.76 | 5.92 | 5.70 | 38908 | 1.04% |
| 22 Apr 2025 | 5.77 | 6.00 | 6.00 | 5.73 | 13426 | -1.03% |
| 21 Apr 2025 | 5.83 | 5.92 | 5.97 | 5.65 | 17550 | 2.46% |
| 17 Apr 2025 | 5.69 | 5.72 | 5.97 | 5.63 | 33406 | -2.23% |
| 16 Apr 2025 | 5.82 | 5.91 | 6.00 | 5.80 | 22607 | 0.17% |
| 15 Apr 2025 | 5.81 | 6.02 | 6.02 | 5.77 | 18503 | -2.52% |
| 11 Apr 2025 | 5.96 | 5.62 | 6.04 | 5.62 | 9241 | 1.02% |
| 09 Apr 2025 | 5.90 | 5.61 | 6.17 | 5.61 | 13837 | 0.34% |
| 08 Apr 2025 | 5.88 | 5.96 | 6.00 | 5.80 | 7524 | 0.86% |
| 07 Apr 2025 | 5.83 | 5.80 | 5.98 | 5.55 | 11183 | -3.16% |
| 04 Apr 2025 | 6.02 | 6.18 | 6.18 | 5.77 | 8089 | 1.01% |
| 03 Apr 2025 | 5.96 | 5.86 | 6.20 | 5.86 | 2817 | -1.65% |
| 02 Apr 2025 | 6.06 | 6.26 | 6.26 | 5.83 | 9632 | 1.51% |
| 01 Apr 2025 | 5.97 | 5.72 | 5.98 | 5.72 | 41791 | 4.74% |
| 28 Mar 2025 | 5.70 | 5.81 | 5.94 | 5.70 | 52295 | -2.06% |
| 27 Mar 2025 | 5.82 | 5.84 | 6.03 | 5.81 | 21082 | -0.34% |
| 26 Mar 2025 | 5.84 | 5.80 | 6.30 | 5.75 | 25651 | -2.67% |
| 25 Mar 2025 | 6.00 | 6.12 | 6.12 | 5.67 | 16294 | 1.18% |
| 24 Mar 2025 | 5.93 | 6.27 | 6.27 | 5.82 | 29233 | -2.95% |
| 21 Mar 2025 | 6.11 | 6.07 | 6.20 | 5.71 | 7794 | 2.69% |
| 20 Mar 2025 | 5.95 | 6.00 | 6.05 | 5.60 | 28542 | 2.59% |
| 19 Mar 2025 | 5.80 | 5.75 | 5.88 | 5.63 | 10119 | 2.84% |
| 18 Mar 2025 | 5.64 | 5.47 | 5.93 | 5.47 | 25152 | -1.40% |
| 17 Mar 2025 | 5.72 | 6.20 | 6.20 | 5.71 | 19679 | -3.70% |
| 13 Mar 2025 | 5.94 | 5.84 | 6.11 | 5.84 | 18386 | 1.71% |
| 12 Mar 2025 | 5.84 | 6.20 | 6.20 | 5.83 | 7275 | -1.85% |
| 11 Mar 2025 | 5.95 | 6.00 | 6.19 | 5.70 | 14160 | -0.83% |
| 10 Mar 2025 | 6.00 | 6.30 | 6.50 | 5.96 | 20570 | -3.69% |
| 07 Mar 2025 | 6.23 | 6.30 | 6.30 | 6.01 | 9715 | 3.32% |
| 06 Mar 2025 | 6.03 | 6.00 | 6.09 | 6.00 | 11476 | 3.97% |
| 05 Mar 2025 | 5.80 | 5.80 | 5.80 | 5.50 | 8580 | 3.02% |
| 04 Mar 2025 | 5.63 | 5.85 | 5.85 | 5.55 | 12993 | 0.36% |
| 03 Mar 2025 | 5.61 | 5.85 | 6.10 | 5.60 | 16856 | -4.75% |
| 28 Feb 2025 | 5.89 | 5.90 | 5.95 | 5.85 | 15245 | -4.23% |
| 27 Feb 2025 | 6.15 | 6.28 | 6.28 | 5.90 | 5570 | -0.16% |
| 25 Feb 2025 | 6.16 | 6.03 | 6.24 | 5.73 | 8342 | 2.16% |
| 24 Feb 2025 | 6.03 | 6.27 | 6.27 | 5.95 | 15865 | -1.95% |
| 21 Feb 2025 | 6.15 | 6.16 | 6.30 | 6.15 | 11122 | -0.32% |
| 20 Feb 2025 | 6.17 | 6.30 | 6.30 | 5.88 | 12754 | 2.83% |
| 19 Feb 2025 | 6.00 | 5.98 | 6.38 | 5.80 | 13716 | -1.64% |
| 18 Feb 2025 | 6.10 | 6.13 | 6.13 | 5.83 | 16495 | -0.49% |
| 17 Feb 2025 | 6.13 | 6.01 | 6.28 | 6.01 | 12895 | -2.85% |
| 14 Feb 2025 | 6.31 | 6.19 | 6.40 | 5.91 | 43836 | 1.94% |
| 13 Feb 2025 | 6.19 | 6.74 | 6.74 | 6.15 | 11787 | -3.88% |
| 12 Feb 2025 | 6.44 | 6.50 | 6.54 | 6.00 | 22257 | 3.37% |
| 11 Feb 2025 | 6.23 | 6.60 | 6.80 | 6.16 | 25195 | -3.86% |
| 10 Feb 2025 | 6.48 | 6.65 | 6.88 | 6.46 | 15474 | -4.57% |
| 07 Feb 2025 | 6.79 | 6.79 | 6.79 | 6.46 | 13693 | 0.00% |
| 06 Feb 2025 | 6.79 | 6.65 | 7.00 | 6.65 | 18013 | -3.00% |
| 05 Feb 2025 | 7.00 | 7.00 | 7.00 | 6.52 | 15669 | 2.04% |
| 04 Feb 2025 | 6.86 | 6.23 | 6.87 | 6.23 | 26462 | 4.73% |
| 03 Feb 2025 | 6.55 | 6.75 | 7.00 | 6.55 | 8766 | -4.93% |
| 01 Feb 2025 | 6.89 | 6.95 | 6.95 | 6.60 | 9981 | -0.58% |
| 31 Jan 2025 | 6.93 | 6.91 | 6.93 | 6.80 | 13963 | 5.00% |
| 30 Jan 2025 | 6.60 | 6.00 | 6.60 | 6.00 | 12398 | 4.93% |
| 29 Jan 2025 | 6.29 | 6.45 | 6.45 | 6.15 | 23708 | -2.63% |
| 28 Jan 2025 | 6.46 | 6.60 | 6.60 | 6.46 | 37987 | -5.00% |
| 27 Jan 2025 | 6.80 | 7.27 | 7.27 | 6.59 | 45930 | -1.88% |
| 24 Jan 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 14553 | 1.91% |
| 23 Jan 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 11134 | 1.95% |
| 22 Jan 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 9046 | 1.99% |
| 21 Jan 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 39673 | 1.87% |
| 20 Jan 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 16780 | 1.90% |
| 17 Jan 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5377 | 1.94% |
| 16 Jan 2025 | 6.18 | 6.16 | 6.22 | 6.16 | 28285 | -1.28% |
| 15 Jan 2025 | 6.26 | 6.26 | 6.27 | 6.26 | 17345 | -0.63% |
| 14 Jan 2025 | 6.30 | 6.33 | 6.33 | 6.22 | 6371 | -0.47% |
| 13 Jan 2025 | 6.33 | 6.41 | 6.41 | 6.32 | 11759 | -1.71% |
| 10 Jan 2025 | 6.44 | 6.57 | 6.57 | 6.44 | 14906 | -1.98% |
| 09 Jan 2025 | 6.57 | 6.45 | 6.57 | 6.42 | 61191 | 1.86% |
| 08 Jan 2025 | 6.45 | 6.34 | 6.45 | 6.34 | 33083 | 1.90% |
| 07 Jan 2025 | 6.33 | 6.44 | 6.44 | 6.32 | 55812 | -1.71% |
| 06 Jan 2025 | 6.44 | 6.56 | 6.56 | 6.44 | 68766 | -1.83% |
| 03 Jan 2025 | 6.56 | 6.56 | 6.58 | 6.56 | 132505 | -1.94% |
| 02 Jan 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 7978 | -1.91% |
| 01 Jan 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 16475 | -1.87% |
| 31 Dec 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14643 | -1.97% |
| 30 Dec 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 9814 | -1.94% |
| 27 Dec 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10885 | -1.90% |
| 26 Dec 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7007 | -1.99% |
| 24 Dec 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 4651 | -1.96% |
| 23 Dec 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 45275 | -1.92% |
| 20 Dec 2024 | 7.82 | 7.81 | 7.82 | 7.67 | 41514 | 4.97% |
| 19 Dec 2024 | 7.45 | 7.45 | 7.45 | 6.85 | 180458 | 4.93% |
| 18 Dec 2024 | 7.10 | 7.10 | 7.10 | 7.07 | 165277 | 4.87% |
| 17 Dec 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 34180 | 4.96% |
| 16 Dec 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 18448 | 4.88% |
| 13 Dec 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 14584 | 4.95% |
| 12 Dec 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 8475 | 4.83% |
| 11 Dec 2024 | 5.59 | 5.33 | 5.59 | 5.33 | 47001 | 4.88% |
| 10 Dec 2024 | 5.33 | 5.48 | 5.53 | 5.23 | 132324 | -2.74% |
| 09 Dec 2024 | 5.48 | 5.61 | 5.71 | 5.41 | 85880 | -3.69% |
| 06 Dec 2024 | 5.69 | 5.69 | 5.90 | 5.69 | 165294 | -4.85% |
| 05 Dec 2024 | 5.98 | 5.42 | 5.98 | 5.42 | 285555 | 4.91% |
| 04 Dec 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 19814 | -4.84% |
| 03 Dec 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 12409 | -4.92% |
| 02 Dec 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 14216 | -4.98% |
| 29 Nov 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 2838 | -4.88% |
| 28 Nov 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 4730 | -4.91% |
| 27 Nov 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6242 | -4.93% |
| 26 Nov 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 20878 | -4.93% |
| 25 Nov 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8499 | -4.92% |
| 22 Nov 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4757 | -4.91% |
| 21 Nov 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 753 | -4.98% |
| 19 Nov 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1096 | -4.93% |
| 18 Nov 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 5061 | -4.98% |
| 14 Nov 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 14938 | -4.91% |
| 13 Nov 2024 | 10.99 | 12.08 | 12.13 | 10.99 | 859650 | -4.93% |
| 12 Nov 2024 | 11.56 | 10.72 | 11.56 | 10.56 | 1723990 | 9.99% |
| 11 Nov 2024 | 10.51 | 9.80 | 10.51 | 9.18 | 1950117 | 19.98% |
| 08 Nov 2024 | 8.76 | 7.54 | 8.76 | 7.54 | 1112417 | 20.00% |
| 07 Nov 2024 | 7.30 | 6.25 | 7.45 | 6.07 | 384313 | 17.55% |
| 06 Nov 2024 | 6.21 | 6.09 | 6.35 | 6.09 | 21076 | 0.81% |
| 05 Nov 2024 | 6.16 | 6.40 | 6.40 | 6.07 | 14913 | -1.44% |
| 04 Nov 2024 | 6.25 | 6.55 | 6.55 | 6.05 | 18546 | -2.50% |
| 01 Nov 2024 | 6.41 | 6.55 | 6.55 | 6.33 | 6669 | 1.42% |
| 31 Oct 2024 | 6.32 | 6.20 | 6.40 | 6.00 | 21179 | 3.95% |
| 30 Oct 2024 | 6.08 | 6.30 | 6.30 | 5.97 | 6821 | -0.82% |
| 29 Oct 2024 | 6.13 | 6.46 | 6.46 | 6.00 | 16483 | 0.66% |
| 28 Oct 2024 | 6.09 | 6.13 | 6.19 | 5.92 | 10787 | -0.49% |
| 25 Oct 2024 | 6.12 | 6.18 | 6.18 | 5.85 | 11273 | -1.45% |
| 24 Oct 2024 | 6.21 | 6.19 | 6.25 | 6.00 | 11045 | 4.90% |
| 23 Oct 2024 | 5.92 | 5.99 | 6.14 | 5.90 | 11389 | -1.33% |
| 22 Oct 2024 | 6.00 | 6.16 | 6.19 | 5.20 | 61251 | -2.60% |
| 21 Oct 2024 | 6.16 | 6.31 | 6.54 | 6.05 | 18057 | -2.38% |
| 18 Oct 2024 | 6.31 | 6.59 | 6.59 | 5.80 | 17395 | -0.47% |
| 17 Oct 2024 | 6.34 | 6.30 | 6.40 | 5.56 | 32169 | 3.93% |
| 16 Oct 2024 | 6.10 | 6.35 | 6.35 | 6.07 | 17558 | -0.49% |
| 15 Oct 2024 | 6.13 | 6.38 | 6.38 | 6.07 | 6709 | -2.23% |
| 14 Oct 2024 | 6.27 | 6.39 | 6.40 | 6.03 | 16146 | 0.64% |
| 11 Oct 2024 | 6.23 | 6.32 | 6.35 | 6.08 | 11492 | 0.48% |
| 10 Oct 2024 | 6.20 | 6.07 | 6.35 | 6.07 | 9099 | 0.16% |
| 09 Oct 2024 | 6.19 | 6.01 | 6.42 | 6.01 | 12942 | 0.65% |
| 08 Oct 2024 | 6.15 | 6.12 | 6.40 | 6.00 | 17188 | 0.49% |
| 07 Oct 2024 | 6.12 | 6.17 | 6.44 | 6.12 | 16235 | -0.81% |
| 04 Oct 2024 | 6.17 | 6.18 | 6.34 | 6.15 | 15448 | -2.37% |
| 03 Oct 2024 | 6.32 | 6.25 | 6.46 | 6.06 | 25580 | 0.00% |
| 01 Oct 2024 | 6.32 | 6.16 | 6.50 | 6.16 | 32791 | -1.25% |
| 30 Sep 2024 | 6.40 | 6.59 | 6.59 | 6.05 | 5701 | 0.00% |
| 27 Sep 2024 | 6.40 | 6.48 | 6.65 | 6.18 | 12422 | 0.79% |
| 26 Sep 2024 | 6.35 | 6.25 | 6.96 | 6.11 | 67830 | 2.92% |
| 25 Sep 2024 | 6.17 | 6.14 | 6.29 | 6.06 | 19859 | -0.96% |
| 24 Sep 2024 | 6.23 | 6.38 | 6.38 | 5.90 | 27465 | -1.89% |
| 23 Sep 2024 | 6.35 | 6.45 | 6.45 | 6.17 | 9363 | 0.79% |
| 20 Sep 2024 | 6.30 | 6.29 | 6.30 | 6.08 | 17895 | 2.77% |
| 19 Sep 2024 | 6.13 | 6.35 | 6.35 | 6.06 | 28746 | -2.39% |
| 18 Sep 2024 | 6.28 | 6.10 | 6.38 | 6.10 | 13412 | -0.48% |
| 17 Sep 2024 | 6.31 | 6.11 | 6.65 | 6.11 | 16506 | 0.16% |
| 16 Sep 2024 | 6.30 | 6.49 | 6.49 | 5.81 | 74793 | -0.63% |
| 13 Sep 2024 | 6.34 | 6.25 | 6.46 | 6.24 | 12583 | 0.48% |
| 12 Sep 2024 | 6.31 | 6.49 | 6.49 | 6.16 | 47011 | 0.00% |
| 11 Sep 2024 | 6.31 | 6.40 | 6.40 | 6.12 | 23558 | 1.28% |
| 10 Sep 2024 | 6.23 | 6.42 | 6.48 | 6.19 | 33818 | -2.20% |
| 09 Sep 2024 | 6.37 | 6.49 | 6.49 | 6.14 | 12835 | 0.31% |
| 06 Sep 2024 | 6.35 | 6.26 | 6.50 | 6.20 | 14241 | -0.63% |
| 05 Sep 2024 | 6.39 | 6.15 | 6.44 | 6.10 | 32334 | 3.90% |
| 04 Sep 2024 | 6.15 | 6.49 | 6.49 | 5.65 | 81141 | -3.91% |
| 03 Sep 2024 | 6.40 | 6.57 | 6.75 | 6.37 | 75161 | -2.74% |
| 02 Sep 2024 | 6.58 | 6.69 | 6.74 | 6.30 | 27430 | 0.15% |
| 30 Aug 2024 | 6.57 | 6.70 | 6.70 | 6.43 | 20471 | 0.31% |
| 29 Aug 2024 | 6.55 | 6.73 | 6.73 | 6.46 | 24100 | -1.06% |
| 28 Aug 2024 | 6.62 | 6.75 | 6.75 | 6.50 | 17296 | -1.49% |
| 27 Aug 2024 | 6.72 | 6.70 | 6.82 | 6.65 | 16860 | 1.05% |
| 26 Aug 2024 | 6.65 | 6.99 | 6.99 | 6.64 | 25257 | 0.00% |
| 23 Aug 2024 | 6.65 | 7.05 | 7.05 | 6.41 | 20668 | -0.89% |
| 22 Aug 2024 | 6.71 | 6.52 | 6.95 | 6.52 | 22992 | 0.90% |
| 21 Aug 2024 | 6.65 | 6.55 | 6.74 | 6.45 | 16657 | 3.10% |
| 20 Aug 2024 | 6.45 | 6.86 | 6.86 | 6.19 | 67626 | -1.23% |
| 19 Aug 2024 | 6.53 | 6.70 | 6.70 | 6.45 | 11235 | 1.24% |
| 16 Aug 2024 | 6.45 | 6.50 | 6.70 | 6.00 | 75238 | -0.92% |
| 14 Aug 2024 | 6.51 | 6.29 | 6.70 | 6.29 | 11956 | -2.69% |
| 13 Aug 2024 | 6.69 | 6.68 | 6.80 | 6.50 | 10736 | 2.14% |
| 12 Aug 2024 | 6.55 | 6.60 | 6.60 | 6.40 | 22100 | 0.15% |
| 09 Aug 2024 | 6.54 | 6.87 | 6.87 | 6.30 | 32627 | -2.97% |
| 08 Aug 2024 | 6.74 | 6.96 | 6.96 | 6.66 | 8224 | 0.30% |
| 07 Aug 2024 | 6.72 | 7.09 | 7.09 | 6.63 | 14772 | -1.47% |
| 06 Aug 2024 | 6.82 | 7.11 | 7.11 | 6.33 | 51786 | 1.94% |
| 05 Aug 2024 | 6.69 | 6.50 | 6.80 | 6.11 | 24918 | 1.52% |
| 02 Aug 2024 | 6.59 | 7.24 | 7.24 | 6.06 | 202191 | -5.72% |
| 01 Aug 2024 | 6.99 | 7.30 | 7.30 | 6.86 | 33493 | -0.57% |
| 31 Jul 2024 | 7.03 | 7.04 | 7.08 | 7.00 | 26878 | 1.88% |
| 30 Jul 2024 | 6.90 | 7.07 | 7.19 | 6.86 | 71379 | 1.62% |
| 29 Jul 2024 | 6.79 | 6.97 | 6.97 | 6.71 | 24933 | -0.44% |
| 26 Jul 2024 | 6.82 | 6.94 | 6.94 | 6.60 | 22260 | 0.74% |
| 25 Jul 2024 | 6.77 | 6.86 | 6.96 | 5.96 | 29424 | -1.31% |
| 24 Jul 2024 | 6.86 | 6.95 | 6.95 | 6.60 | 22884 | 0.44% |
| 23 Jul 2024 | 6.83 | 6.71 | 7.00 | 6.71 | 15966 | 0.29% |
| 22 Jul 2024 | 6.81 | 6.83 | 6.93 | 6.76 | 22669 | -2.01% |
| 19 Jul 2024 | 6.95 | 7.00 | 7.04 | 6.87 | 33203 | 1.31% |
| 18 Jul 2024 | 6.86 | 6.95 | 6.95 | 6.72 | 8139 | 0.88% |
| 16 Jul 2024 | 6.80 | 6.41 | 6.96 | 6.41 | 21637 | -1.88% |
| 15 Jul 2024 | 6.93 | 7.07 | 7.07 | 6.70 | 31876 | 1.32% |
| 12 Jul 2024 | 6.84 | 6.75 | 7.05 | 6.75 | 19224 | -0.58% |
| 11 Jul 2024 | 6.88 | 6.99 | 7.07 | 6.75 | 12601 | 0.00% |
| 10 Jul 2024 | 6.88 | 7.10 | 7.10 | 6.03 | 44097 | -2.13% |
| 09 Jul 2024 | 7.03 | 6.98 | 7.20 | 6.82 | 19562 | 2.18% |
| 08 Jul 2024 | 6.88 | 7.27 | 7.27 | 6.81 | 29362 | -1.43% |
| 05 Jul 2024 | 6.98 | 6.98 | 7.04 | 6.85 | 35506 | 0.14% |
| 04 Jul 2024 | 6.97 | 7.04 | 7.04 | 6.84 | 37061 | -0.14% |
| 03 Jul 2024 | 6.98 | 7.05 | 7.05 | 6.80 | 21345 | 1.90% |
| 02 Jul 2024 | 6.85 | 6.78 | 7.14 | 6.66 | 40176 | 1.93% |
| 01 Jul 2024 | 6.72 | 6.79 | 6.79 | 6.66 | 12376 | 0.15% |
| 28 Jun 2024 | 6.71 | 6.70 | 6.84 | 6.56 | 22305 | -0.30% |
| 27 Jun 2024 | 6.73 | 6.93 | 6.93 | 6.61 | 27067 | -1.32% |
| 26 Jun 2024 | 6.82 | 6.47 | 6.90 | 6.47 | 20234 | -1.16% |
| 25 Jun 2024 | 6.90 | 6.96 | 6.96 | 6.83 | 12391 | -0.58% |
| 24 Jun 2024 | 6.94 | 6.85 | 7.02 | 6.81 | 17329 | 1.91% |
| 21 Jun 2024 | 6.81 | 7.09 | 7.09 | 6.70 | 28776 | -1.73% |
| 20 Jun 2024 | 6.93 | 7.14 | 7.14 | 6.75 | 52491 | 0.14% |
| 19 Jun 2024 | 6.92 | 6.80 | 7.15 | 6.60 | 25778 | -0.14% |
| 18 Jun 2024 | 6.93 | 6.91 | 7.35 | 6.71 | 95815 | -0.43% |
| 14 Jun 2024 | 6.96 | 6.90 | 7.07 | 6.74 | 26520 | 0.87% |
| 13 Jun 2024 | 6.90 | 7.09 | 7.09 | 6.77 | 53909 | -0.72% |
| 12 Jun 2024 | 6.95 | 6.94 | 7.13 | 6.76 | 14215 | -0.71% |
| 11 Jun 2024 | 7.00 | 6.98 | 7.14 | 6.75 | 14550 | 1.30% |
| 10 Jun 2024 | 6.91 | 7.01 | 7.01 | 6.11 | 29221 | -0.86% |
| 07 Jun 2024 | 6.97 | 7.02 | 7.46 | 6.30 | 20387 | -0.71% |
| 06 Jun 2024 | 7.02 | 6.94 | 7.74 | 6.60 | 68012 | 2.93% |
| 05 Jun 2024 | 6.82 | 6.69 | 7.20 | 6.50 | 51856 | 2.40% |
| 04 Jun 2024 | 6.66 | 6.85 | 7.17 | 5.80 | 30809 | -3.48% |
| 03 Jun 2024 | 6.90 | 7.19 | 7.19 | 6.77 | 39312 | -0.86% |
| 31 May 2024 | 6.96 | 7.04 | 7.04 | 6.76 | 13143 | 0.14% |
| 30 May 2024 | 6.95 | 6.89 | 7.37 | 6.89 | 32854 | -1.14% |
| 29 May 2024 | 7.03 | 6.83 | 7.22 | 6.83 | 34451 | -0.71% |
| 28 May 2024 | 7.08 | 6.72 | 7.39 | 6.72 | 14567 | 0.57% |
| 27 May 2024 | 7.04 | 7.04 | 7.24 | 6.12 | 36775 | -0.85% |
| 24 May 2024 | 7.10 | 7.24 | 7.24 | 7.10 | 10322 | -1.93% |
| 23 May 2024 | 7.24 | 7.07 | 8.35 | 7.07 | 16809 | 0.56% |
| 22 May 2024 | 7.20 | 7.20 | 7.30 | 7.05 | 20139 | 0.42% |
| 21 May 2024 | 7.17 | 7.05 | 7.39 | 7.04 | 13343 | 1.70% |
| 18 May 2024 | 7.05 | 7.10 | 7.44 | 6.82 | 6394 | -1.67% |
| 17 May 2024 | 7.17 | 7.35 | 7.35 | 7.04 | 22998 | -0.14% |
| 16 May 2024 | 7.18 | 7.38 | 7.38 | 7.04 | 6428 | 1.13% |
| 15 May 2024 | 7.10 | 7.29 | 7.29 | 7.03 | 9227 | -1.11% |
| 14 May 2024 | 7.18 | 7.21 | 7.27 | 7.08 | 5301 | -0.42% |
| 13 May 2024 | 7.21 | 7.38 | 7.38 | 7.00 | 14858 | -0.41% |
| 10 May 2024 | 7.24 | 7.43 | 7.43 | 7.01 | 13916 | 0.56% |
| 09 May 2024 | 7.20 | 7.12 | 7.58 | 7.12 | 25316 | -2.04% |
| 08 May 2024 | 7.35 | 7.42 | 7.50 | 6.80 | 39294 | 1.10% |
| 07 May 2024 | 7.27 | 7.79 | 7.88 | 7.20 | 30215 | -3.45% |
| 06 May 2024 | 7.53 | 7.65 | 7.65 | 7.33 | 20849 | 2.73% |
| 03 May 2024 | 7.33 | 7.43 | 7.69 | 7.22 | 15295 | -1.35% |
| 02 May 2024 | 7.43 | 7.32 | 7.64 | 7.32 | 9814 | 0.27% |
| 30 Apr 2024 | 7.41 | 7.64 | 7.70 | 7.32 | 23565 | -2.11% |
| 29 Apr 2024 | 7.57 | 7.80 | 7.80 | 7.32 | 24203 | -1.05% |
| 26 Apr 2024 | 7.65 | 7.75 | 7.75 | 7.40 | 31470 | 2.68% |
| 25 Apr 2024 | 7.45 | 7.34 | 7.60 | 7.30 | 30229 | -0.53% |
| 24 Apr 2024 | 7.49 | 7.65 | 7.65 | 7.07 | 40901 | 2.18% |
| 23 Apr 2024 | 7.33 | 7.46 | 7.76 | 7.21 | 31659 | -0.27% |
| 22 Apr 2024 | 7.35 | 8.00 | 8.00 | 6.50 | 53697 | -0.41% |
| 19 Apr 2024 | 7.38 | 8.00 | 8.00 | 7.26 | 11444 | -3.53% |
| 18 Apr 2024 | 7.65 | 7.40 | 7.80 | 7.35 | 103291 | 1.86% |
| 16 Apr 2024 | 7.51 | 7.38 | 7.90 | 7.28 | 17412 | 3.16% |
| 15 Apr 2024 | 7.28 | 7.89 | 7.94 | 7.07 | 43575 | -7.38% |
| 12 Apr 2024 | 7.86 | 7.85 | 8.04 | 7.34 | 49251 | 0.26% |
| 10 Apr 2024 | 7.84 | 8.24 | 8.24 | 7.51 | 20963 | -0.51% |
| 09 Apr 2024 | 7.88 | 8.07 | 8.40 | 7.71 | 13086 | -2.35% |
| 08 Apr 2024 | 8.07 | 7.95 | 8.50 | 7.40 | 35055 | 0.12% |
| 05 Apr 2024 | 8.06 | 7.30 | 8.30 | 7.30 | 69851 | 6.33% |
| 04 Apr 2024 | 7.58 | 7.80 | 7.80 | 7.27 | 58409 | -0.66% |
| 03 Apr 2024 | 7.63 | 7.29 | 7.80 | 7.17 | 53572 | 6.86% |
| 02 Apr 2024 | 7.14 | 7.19 | 7.19 | 6.88 | 18354 | 1.28% |
| 01 Apr 2024 | 7.05 | 6.62 | 7.27 | 6.46 | 39557 | 6.50% |
| 28 Mar 2024 | 6.62 | 6.67 | 6.90 | 6.02 | 26862 | 1.22% |
| 27 Mar 2024 | 6.54 | 6.84 | 6.98 | 6.30 | 48713 | -5.35% |
| 26 Mar 2024 | 6.91 | 6.75 | 6.99 | 6.71 | 36361 | 0.88% |
| 22 Mar 2024 | 6.85 | 7.12 | 7.12 | 6.54 | 22386 | -2.00% |
| 21 Mar 2024 | 6.99 | 7.17 | 7.17 | 6.66 | 5848 | 1.16% |
| 20 Mar 2024 | 6.91 | 7.50 | 7.50 | 6.15 | 14374 | 1.32% |
| 19 Mar 2024 | 6.82 | 6.79 | 7.00 | 6.75 | 19617 | -1.45% |
| 18 Mar 2024 | 6.92 | 6.73 | 7.00 | 6.63 | 13557 | 0.73% |
| 15 Mar 2024 | 6.87 | 6.60 | 7.21 | 6.60 | 38987 | 0.00% |
| 14 Mar 2024 | 6.87 | 6.23 | 6.87 | 6.23 | 22742 | 4.89% |
| 13 Mar 2024 | 6.55 | 6.80 | 6.85 | 6.52 | 30711 | -4.52% |
| 12 Mar 2024 | 6.86 | 7.00 | 7.15 | 6.57 | 11831 | -0.72% |
| 11 Mar 2024 | 6.91 | 6.56 | 7.09 | 6.56 | 11977 | 1.92% |
| 07 Mar 2024 | 6.78 | 7.11 | 7.32 | 6.64 | 76937 | -2.87% |
| 06 Mar 2024 | 6.98 | 7.10 | 7.40 | 6.82 | 29697 | -1.69% |
| 05 Mar 2024 | 7.10 | 7.41 | 7.49 | 6.84 | 10763 | -1.25% |
| 04 Mar 2024 | 7.19 | 7.56 | 7.56 | 7.13 | 15143 | -3.10% |
| 02 Mar 2024 | 7.42 | 7.59 | 7.59 | 7.02 | 4622 | 1.23% |
| 01 Mar 2024 | 7.33 | 7.55 | 7.55 | 7.25 | 17373 | 0.14% |
| 29 Feb 2024 | 7.32 | 7.11 | 7.50 | 7.11 | 15115 | -0.27% |
| 28 Feb 2024 | 7.34 | 7.65 | 7.69 | 7.25 | 15428 | -1.87% |
| 27 Feb 2024 | 7.48 | 7.60 | 7.60 | 7.35 | 24924 | -1.84% |
| 26 Feb 2024 | 7.62 | 7.81 | 8.02 | 7.52 | 25636 | -2.43% |
| 23 Feb 2024 | 7.81 | 7.53 | 8.09 | 7.52 | 22523 | -0.89% |
| 22 Feb 2024 | 7.88 | 8.25 | 8.25 | 7.57 | 28522 | 0.13% |
| 21 Feb 2024 | 7.87 | 8.02 | 8.12 | 7.43 | 44587 | 1.55% |
| 20 Feb 2024 | 7.75 | 7.29 | 7.95 | 7.29 | 44754 | 2.11% |
| 19 Feb 2024 | 7.59 | 7.30 | 7.64 | 7.30 | 39615 | 4.26% |
| 16 Feb 2024 | 7.28 | 7.38 | 7.40 | 6.91 | 29321 | 1.25% |
| 15 Feb 2024 | 7.19 | 7.24 | 7.38 | 6.76 | 31544 | 1.55% |
| 14 Feb 2024 | 7.08 | 6.75 | 7.23 | 6.75 | 30598 | 0.57% |
| 13 Feb 2024 | 7.04 | 7.38 | 7.38 | 6.77 | 46537 | -0.14% |
| 12 Feb 2024 | 7.05 | 6.81 | 7.30 | 6.81 | 100941 | 1.29% |
| 09 Feb 2024 | 6.96 | 7.09 | 7.09 | 6.96 | 31890 | -1.97% |
| 08 Feb 2024 | 7.10 | 7.24 | 7.24 | 7.10 | 43740 | 0.00% |
| 07 Feb 2024 | 7.10 | 7.11 | 7.11 | 7.10 | 15685 | -1.53% |
| 06 Feb 2024 | 7.21 | 7.23 | 7.23 | 7.21 | 19200 | -0.14% |
| 05 Feb 2024 | 7.22 | 7.21 | 7.22 | 7.21 | 19441 | -1.77% |
| 02 Feb 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 13757 | -1.87% |
| 01 Feb 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 34674 | 1.90% |
| 31 Jan 2024 | 7.35 | 7.21 | 7.35 | 7.15 | 23476 | 1.94% |
| 30 Jan 2024 | 7.21 | 7.35 | 7.35 | 7.21 | 32103 | -1.90% |
| 29 Jan 2024 | 7.35 | 7.50 | 7.50 | 7.35 | 30598 | -2.00% |
| 25 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 20069 | -1.96% |
| 24 Jan 2024 | 7.65 | 7.75 | 7.75 | 7.65 | 13024 | -1.29% |
| 23 Jan 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 11561 | -1.90% |
| 20 Jan 2024 | 7.90 | 7.98 | 7.98 | 7.90 | 12094 | -1.00% |
| 19 Jan 2024 | 7.98 | 7.86 | 8.00 | 7.86 | 19911 | 1.53% |
| 18 Jan 2024 | 7.86 | 7.84 | 7.86 | 7.84 | 22563 | -1.75% |
| 17 Jan 2024 | 8.00 | 8.00 | 8.09 | 8.00 | 21884 | -1.11% |
| 16 Jan 2024 | 8.09 | 8.00 | 8.27 | 8.00 | 24963 | -0.25% |
| 15 Jan 2024 | 8.11 | 8.11 | 8.11 | 8.09 | 28123 | -1.70% |
| 12 Jan 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 38142 | -1.90% |
| 11 Jan 2024 | 8.41 | 8.41 | 8.42 | 8.41 | 44926 | -1.98% |
| 10 Jan 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 19247 | -1.94% |
| 09 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 26104 | -1.91% |
| 08 Jan 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 14881 | -1.98% |
| 05 Jan 2024 | 9.10 | 9.20 | 9.20 | 9.10 | 23617 | -0.44% |
| 04 Jan 2024 | 9.14 | 9.49 | 9.49 | 9.10 | 76241 | -0.87% |
| 03 Jan 2024 | 9.22 | 9.05 | 9.53 | 8.71 | 95824 | 1.54% |
| 02 Jan 2024 | 9.08 | 9.59 | 9.59 | 8.69 | 150767 | -0.66% |
| 01 Jan 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 24914 | 4.94% |
| 29 Dec 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 42273 | 4.94% |
| 28 Dec 2023 | 8.30 | 8.00 | 8.30 | 7.55 | 97726 | 4.93% |
| 27 Dec 2023 | 7.91 | 8.20 | 8.20 | 7.89 | 91896 | -4.70% |
| 26 Dec 2023 | 8.30 | 8.88 | 9.13 | 8.30 | 149033 | -4.93% |
| 22 Dec 2023 | 8.73 | 8.24 | 9.10 | 8.24 | 367827 | 0.69% |
| 21 Dec 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 72735 | -4.93% |
| 20 Dec 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 18546 | -5.00% |
| 19 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 48399 | -4.95% |
| 18 Dec 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 49333 | -4.99% |
| 15 Dec 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 7322 | -4.92% |
| 14 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 54373 | -4.93% |
| 13 Dec 2023 | 11.76 | 12.98 | 12.98 | 11.76 | 175948 | -4.93% |
| 12 Dec 2023 | 12.37 | 12.59 | 12.77 | 11.85 | 948265 | 6.55% |
| 11 Dec 2023 | 11.61 | 11.61 | 11.61 | 11.42 | 270100 | 9.94% |
| 08 Dec 2023 | 10.56 | 10.00 | 10.56 | 9.51 | 1022221 | 20.00% |
| 07 Dec 2023 | 8.80 | 8.30 | 8.80 | 8.30 | 250604 | 19.89% |
| 06 Dec 2023 | 7.34 | 7.10 | 7.34 | 7.10 | 69735 | 9.88% |
| 05 Dec 2023 | 6.68 | 6.19 | 6.70 | 6.18 | 177303 | 8.97% |
| 04 Dec 2023 | 6.13 | 6.38 | 6.38 | 5.40 | 118331 | 2.34% |
| 01 Dec 2023 | 5.99 | 5.80 | 6.40 | 5.40 | 57773 | 2.39% |
| 30 Nov 2023 | 5.85 | 5.90 | 5.95 | 5.68 | 33332 | 0.34% |
| 29 Nov 2023 | 5.83 | 5.83 | 5.95 | 5.73 | 20914 | 0.00% |
| 28 Nov 2023 | 5.83 | 5.95 | 5.95 | 5.75 | 20048 | -1.19% |
| 24 Nov 2023 | 5.90 | 5.95 | 5.95 | 5.81 | 16782 | 0.51% |
| 23 Nov 2023 | 5.87 | 5.66 | 5.95 | 5.66 | 41115 | 0.69% |
| 22 Nov 2023 | 5.83 | 5.79 | 5.99 | 5.68 | 15902 | -0.85% |
| 21 Nov 2023 | 5.88 | 6.15 | 6.15 | 5.80 | 23188 | 1.03% |
| 20 Nov 2023 | 5.82 | 5.65 | 5.90 | 5.65 | 44379 | 2.11% |
| 17 Nov 2023 | 5.70 | 5.62 | 5.75 | 5.62 | 13088 | -0.70% |
| 16 Nov 2023 | 5.74 | 5.69 | 5.74 | 5.58 | 40191 | 0.53% |
| 15 Nov 2023 | 5.71 | 5.75 | 5.75 | 5.50 | 18002 | 1.24% |
| 13 Nov 2023 | 5.64 | 5.78 | 5.78 | 5.52 | 34878 | -0.53% |
| 12 Nov 2023 | 5.67 | 5.65 | 5.75 | 5.31 | 7155 | 1.07% |
| 10 Nov 2023 | 5.61 | 5.79 | 5.79 | 5.16 | 20919 | -1.06% |
| 09 Nov 2023 | 5.67 | 5.58 | 5.82 | 5.58 | 14945 | -1.05% |
| 08 Nov 2023 | 5.73 | 5.76 | 5.76 | 5.50 | 72743 | 0.35% |
| 07 Nov 2023 | 5.71 | 5.62 | 5.74 | 5.62 | 23228 | -0.17% |
| 06 Nov 2023 | 5.72 | 5.56 | 5.75 | 5.56 | 18110 | 0.53% |
| 03 Nov 2023 | 5.69 | 5.72 | 5.72 | 5.58 | 12742 | -0.52% |
| 02 Nov 2023 | 5.72 | 5.73 | 5.73 | 5.65 | 13088 | 0.00% |
| 01 Nov 2023 | 5.72 | 5.82 | 5.82 | 5.67 | 9399 | 0.70% |
| 31 Oct 2023 | 5.68 | 5.84 | 5.84 | 5.66 | 14523 | -0.53% |
| 30 Oct 2023 | 5.71 | 5.79 | 5.84 | 5.62 | 6844 | -1.55% |
| 27 Oct 2023 | 5.80 | 5.53 | 5.88 | 5.53 | 24165 | 1.93% |
| 26 Oct 2023 | 5.69 | 5.74 | 5.88 | 5.58 | 19585 | 0.18% |
| 25 Oct 2023 | 5.68 | 5.80 | 5.80 | 5.51 | 11341 | 1.61% |
| 23 Oct 2023 | 5.59 | 5.95 | 5.95 | 5.42 | 34476 | -3.79% |
| 20 Oct 2023 | 5.81 | 5.93 | 5.93 | 5.77 | 18070 | -1.69% |
| 19 Oct 2023 | 5.91 | 5.90 | 5.96 | 5.75 | 13897 | -0.34% |
| 18 Oct 2023 | 5.93 | 5.89 | 6.00 | 5.71 | 30888 | 2.95% |
| 17 Oct 2023 | 5.76 | 5.74 | 5.84 | 5.61 | 14246 | 0.52% |
| 16 Oct 2023 | 5.73 | 5.84 | 5.84 | 5.63 | 17034 | -1.04% |
| 13 Oct 2023 | 5.79 | 5.95 | 5.95 | 5.70 | 33239 | -0.52% |
| 12 Oct 2023 | 5.82 | 5.93 | 5.93 | 5.73 | 22440 | 0.17% |
| 11 Oct 2023 | 5.81 | 5.93 | 5.93 | 5.36 | 12064 | 0.00% |
| 10 Oct 2023 | 5.81 | 5.94 | 5.94 | 5.66 | 21271 | 1.57% |
| 09 Oct 2023 | 5.72 | 5.97 | 5.97 | 5.70 | 46841 | -2.89% |
| 06 Oct 2023 | 5.89 | 5.87 | 5.98 | 5.84 | 17347 | 0.00% |
| 05 Oct 2023 | 5.89 | 5.99 | 5.99 | 5.88 | 29951 | -0.51% |
| 04 Oct 2023 | 5.92 | 5.98 | 6.00 | 5.90 | 19372 | 0.34% |
| 03 Oct 2023 | 5.90 | 5.93 | 6.00 | 5.81 | 29443 | -0.34% |
| 29 Sep 2023 | 5.92 | 6.03 | 6.03 | 5.86 | 26992 | 0.17% |
| 28 Sep 2023 | 5.91 | 5.97 | 5.97 | 5.85 | 33261 | -0.17% |
| 27 Sep 2023 | 5.92 | 6.00 | 6.00 | 5.83 | 15101 | 0.00% |
| 26 Sep 2023 | 5.92 | 5.87 | 5.97 | 5.87 | 13637 | 0.17% |
| 25 Sep 2023 | 5.91 | 6.00 | 6.00 | 5.81 | 8881 | -0.84% |
| 22 Sep 2023 | 5.96 | 6.00 | 6.00 | 5.83 | 9592 | 0.51% |
| 21 Sep 2023 | 5.93 | 5.91 | 6.01 | 5.80 | 19821 | -0.17% |
| 20 Sep 2023 | 5.94 | 6.04 | 6.04 | 5.91 | 32132 | -0.67% |
| 18 Sep 2023 | 5.98 | 5.98 | 6.05 | 5.95 | 26361 | -0.17% |
| 15 Sep 2023 | 5.99 | 6.06 | 6.06 | 5.96 | 32235 | -0.33% |
| 14 Sep 2023 | 6.01 | 6.05 | 6.07 | 5.93 | 29289 | 0.84% |
| 13 Sep 2023 | 5.96 | 6.10 | 6.10 | 5.94 | 16882 | -1.81% |
| 12 Sep 2023 | 6.07 | 6.07 | 6.19 | 5.82 | 91917 | 1.34% |
| 11 Sep 2023 | 5.99 | 6.08 | 6.08 | 5.95 | 44164 | 0.00% |
| 08 Sep 2023 | 5.99 | 6.10 | 6.10 | 5.90 | 32578 | 0.00% |
| 07 Sep 2023 | 5.99 | 6.10 | 6.10 | 5.95 | 37635 | 0.00% |
| 06 Sep 2023 | 5.99 | 6.10 | 6.10 | 5.95 | 23567 | 0.17% |
| 05 Sep 2023 | 5.98 | 5.92 | 6.07 | 5.92 | 20912 | 0.50% |
| 04 Sep 2023 | 5.95 | 6.06 | 6.10 | 5.90 | 45103 | -1.98% |
| 01 Sep 2023 | 6.07 | 6.00 | 6.09 | 5.90 | 36820 | 1.17% |
| 31 Aug 2023 | 6.00 | 5.96 | 6.10 | 5.96 | 9941 | -1.32% |
| 30 Aug 2023 | 6.08 | 6.10 | 6.10 | 5.90 | 46694 | 1.16% |
| 29 Aug 2023 | 6.01 | 6.09 | 6.09 | 6.00 | 13343 | -1.31% |
| 28 Aug 2023 | 6.09 | 6.25 | 6.25 | 5.96 | 23617 | 0.33% |
| 25 Aug 2023 | 6.07 | 6.15 | 6.15 | 5.96 | 74089 | 0.00% |
| 24 Aug 2023 | 6.07 | 5.95 | 6.19 | 5.95 | 27276 | 1.34% |
| 23 Aug 2023 | 5.99 | 6.00 | 6.09 | 5.92 | 26788 | -0.17% |
| 22 Aug 2023 | 6.00 | 5.93 | 6.13 | 5.93 | 18637 | -0.33% |
| 21 Aug 2023 | 6.02 | 6.05 | 6.30 | 5.93 | 18773 | -0.50% |
| 18 Aug 2023 | 6.05 | 6.00 | 6.10 | 5.90 | 52731 | 0.67% |
| 17 Aug 2023 | 6.01 | 5.85 | 6.07 | 5.85 | 33118 | 1.86% |
| 16 Aug 2023 | 5.90 | 5.75 | 6.10 | 5.75 | 31230 | -0.51% |
| 14 Aug 2023 | 5.93 | 6.10 | 6.15 | 5.90 | 13667 | -0.67% |
| 11 Aug 2023 | 5.97 | 6.08 | 6.08 | 5.95 | 27914 | -1.81% |
| 10 Aug 2023 | 6.08 | 6.14 | 6.14 | 6.00 | 30454 | -0.16% |
| 09 Aug 2023 | 6.09 | 6.15 | 6.21 | 5.97 | 37986 | 1.33% |
| 08 Aug 2023 | 6.01 | 5.90 | 6.35 | 5.90 | 31167 | -1.31% |
| 07 Aug 2023 | 6.09 | 6.17 | 6.40 | 6.01 | 34810 | -0.65% |
| 04 Aug 2023 | 6.13 | 5.85 | 6.18 | 5.80 | 84646 | 4.07% |
| 03 Aug 2023 | 5.89 | 6.00 | 6.08 | 5.77 | 84997 | -2.97% |
| 02 Aug 2023 | 6.07 | 6.05 | 6.09 | 5.88 | 21728 | 0.33% |
| 01 Aug 2023 | 6.05 | 6.08 | 6.15 | 5.94 | 14227 | -0.33% |
| 31 Jul 2023 | 6.07 | 5.97 | 6.10 | 5.85 | 34871 | 1.68% |
| 28 Jul 2023 | 5.97 | 6.00 | 6.05 | 5.90 | 13526 | -0.33% |
| 27 Jul 2023 | 5.99 | 6.00 | 6.12 | 5.80 | 19369 | -0.17% |
| 26 Jul 2023 | 6.00 | 5.94 | 6.10 | 5.94 | 24889 | 1.01% |
| 25 Jul 2023 | 5.94 | 6.12 | 6.12 | 5.91 | 12308 | -0.83% |
| 24 Jul 2023 | 5.99 | 6.20 | 6.20 | 5.90 | 64955 | -3.39% |
| 21 Jul 2023 | 6.20 | 5.93 | 6.29 | 5.93 | 61739 | 3.33% |
| 20 Jul 2023 | 6.00 | 5.96 | 6.10 | 5.75 | 32574 | 0.67% |
| 19 Jul 2023 | 5.96 | 5.99 | 6.09 | 5.70 | 35413 | -0.50% |
| 18 Jul 2023 | 5.99 | 6.13 | 6.13 | 5.90 | 25798 | -0.50% |
| 17 Jul 2023 | 6.02 | 6.15 | 6.15 | 5.79 | 14004 | 0.00% |
| 14 Jul 2023 | 6.02 | 5.83 | 6.08 | 5.76 | 29875 | 1.18% |
| 13 Jul 2023 | 5.95 | 5.98 | 6.10 | 5.90 | 31413 | 0.17% |
| 12 Jul 2023 | 5.94 | 5.79 | 6.14 | 5.79 | 27334 | -1.00% |
| 11 Jul 2023 | 6.00 | 6.00 | 6.10 | 5.95 | 32401 | -1.96% |
| 10 Jul 2023 | 6.12 | 6.14 | 6.19 | 6.00 | 16626 | -0.33% |
| 07 Jul 2023 | 6.14 | 5.95 | 6.20 | 5.95 | 11327 | 1.15% |
| 06 Jul 2023 | 6.07 | 6.00 | 6.23 | 5.95 | 20163 | -0.16% |
| 05 Jul 2023 | 6.08 | 6.11 | 6.30 | 5.88 | 31429 | -0.98% |
| 04 Jul 2023 | 6.14 | 6.00 | 6.35 | 6.00 | 37178 | -1.60% |
| 03 Jul 2023 | 6.24 | 6.10 | 6.29 | 5.95 | 44440 | 2.46% |
| 30 Jun 2023 | 6.09 | 6.00 | 6.10 | 5.52 | 43513 | 4.82% |
| 28 Jun 2023 | 5.81 | 6.03 | 6.18 | 5.73 | 43744 | -3.65% |
| 27 Jun 2023 | 6.03 | 6.13 | 6.23 | 5.96 | 18611 | 0.33% |
| 26 Jun 2023 | 6.01 | 6.19 | 6.19 | 5.90 | 11497 | -0.50% |
| 23 Jun 2023 | 6.04 | 6.24 | 6.24 | 6.01 | 23670 | -0.49% |
| 22 Jun 2023 | 6.07 | 6.11 | 6.28 | 5.90 | 54374 | 1.34% |
| 21 Jun 2023 | 5.99 | 5.97 | 6.15 | 5.87 | 21797 | -2.12% |
| 20 Jun 2023 | 6.12 | 6.03 | 6.22 | 6.03 | 30958 | -0.49% |
| 19 Jun 2023 | 6.15 | 6.29 | 6.29 | 6.02 | 21965 | 0.82% |
| 16 Jun 2023 | 6.10 | 6.19 | 6.19 | 6.00 | 24455 | 0.66% |
| 15 Jun 2023 | 6.06 | 5.99 | 6.25 | 5.99 | 26967 | -0.82% |
| 14 Jun 2023 | 6.11 | 6.23 | 6.23 | 6.02 | 20940 | 0.16% |
| 13 Jun 2023 | 6.10 | 6.21 | 6.21 | 5.80 | 20868 | 0.16% |
| 12 Jun 2023 | 6.09 | 6.32 | 6.32 | 6.00 | 25168 | 0.83% |
| 09 Jun 2023 | 6.04 | 6.00 | 6.08 | 5.85 | 32249 | 1.34% |
| 08 Jun 2023 | 5.96 | 6.02 | 6.09 | 5.82 | 47305 | -1.16% |
| 07 Jun 2023 | 6.03 | 6.13 | 6.13 | 5.61 | 38358 | 2.38% |
| 06 Jun 2023 | 5.89 | 5.95 | 6.14 | 5.76 | 150474 | -2.81% |
| 05 Jun 2023 | 6.06 | 6.04 | 6.18 | 5.91 | 21908 | 0.00% |
| 02 Jun 2023 | 6.06 | 6.10 | 6.27 | 5.85 | 35640 | -1.30% |
| 01 Jun 2023 | 6.14 | 6.20 | 6.30 | 5.95 | 36007 | -0.97% |
| 31 May 2023 | 6.20 | 6.36 | 6.36 | 6.11 | 17518 | -0.80% |
| 30 May 2023 | 6.25 | 6.25 | 6.37 | 6.22 | 47490 | -0.79% |
| 29 May 2023 | 6.30 | 6.25 | 6.53 | 6.25 | 19382 | 0.96% |
| 26 May 2023 | 6.24 | 6.15 | 6.33 | 6.15 | 45527 | 0.16% |
| 25 May 2023 | 6.23 | 6.23 | 6.33 | 6.10 | 37900 | 0.00% |
| 24 May 2023 | 6.23 | 6.37 | 6.37 | 6.15 | 28758 | -0.48% |
| 23 May 2023 | 6.26 | 6.39 | 6.39 | 6.21 | 12364 | 0.00% |
| 22 May 2023 | 6.26 | 6.11 | 6.33 | 6.11 | 48719 | -0.48% |
| 19 May 2023 | 6.29 | 6.48 | 6.48 | 6.14 | 50100 | -1.41% |
| 18 May 2023 | 6.38 | 6.38 | 6.54 | 6.01 | 38279 | 1.75% |
| 17 May 2023 | 6.27 | 6.40 | 6.40 | 6.25 | 30353 | -0.95% |
| 16 May 2023 | 6.33 | 6.29 | 6.37 | 6.16 | 22700 | 1.12% |
| 15 May 2023 | 6.26 | 6.28 | 6.40 | 6.16 | 23436 | 0.97% |
| 12 May 2023 | 6.20 | 6.33 | 6.35 | 6.18 | 22331 | -0.80% |
| 11 May 2023 | 6.25 | 6.28 | 6.37 | 6.16 | 14867 | -0.48% |
| 10 May 2023 | 6.28 | 6.15 | 6.29 | 6.02 | 19939 | 0.48% |
| 09 May 2023 | 6.25 | 6.29 | 6.40 | 6.09 | 63079 | -2.50% |
| 08 May 2023 | 6.41 | 6.25 | 6.58 | 6.05 | 63259 | 0.79% |
| 05 May 2023 | 6.36 | 6.25 | 6.39 | 6.25 | 27546 | 1.11% |
| 04 May 2023 | 6.29 | 6.25 | 6.49 | 6.25 | 30766 | -1.26% |
| 03 May 2023 | 6.37 | 6.21 | 6.44 | 6.21 | 16246 | 0.00% |
| 02 May 2023 | 6.37 | 6.55 | 6.65 | 6.31 | 26388 | -1.70% |
| 28 Apr 2023 | 6.48 | 6.70 | 6.70 | 6.35 | 45842 | -1.07% |
| 27 Apr 2023 | 6.55 | 6.65 | 6.65 | 6.35 | 29051 | 0.46% |
| 26 Apr 2023 | 6.52 | 6.55 | 6.60 | 6.38 | 35775 | 2.19% |
| 25 Apr 2023 | 6.38 | 6.00 | 6.41 | 6.00 | 39589 | 4.42% |
| 24 Apr 2023 | 6.11 | 6.08 | 6.32 | 5.94 | 34074 | -1.45% |
| 21 Apr 2023 | 6.20 | 6.12 | 6.44 | 6.10 | 27551 | -1.90% |
| 20 Apr 2023 | 6.32 | 6.49 | 6.49 | 6.21 | 23027 | -2.62% |
| 19 Apr 2023 | 6.49 | 6.75 | 6.75 | 6.45 | 11642 | -1.07% |
| 18 Apr 2023 | 6.56 | 6.70 | 6.84 | 6.41 | 29193 | -1.65% |
| 17 Apr 2023 | 6.67 | 6.90 | 6.90 | 6.53 | 39368 | 0.45% |
| 13 Apr 2023 | 6.64 | 6.78 | 6.78 | 6.52 | 42731 | 0.91% |
| 12 Apr 2023 | 6.58 | 6.97 | 6.97 | 6.48 | 63441 | -3.52% |
| 11 Apr 2023 | 6.82 | 7.00 | 7.00 | 6.64 | 37597 | 0.15% |
| 10 Apr 2023 | 6.81 | 6.69 | 7.00 | 6.51 | 47794 | 1.79% |
| 06 Apr 2023 | 6.69 | 6.84 | 6.84 | 6.42 | 67672 | -0.30% |
| 05 Apr 2023 | 6.71 | 6.39 | 6.76 | 6.27 | 130025 | 9.11% |
| 03 Apr 2023 | 6.15 | 5.95 | 6.36 | 5.79 | 73278 | 6.22% |
| 31 Mar 2023 | 5.79 | 5.45 | 5.97 | 5.25 | 68060 | 4.89% |
| 29 Mar 2023 | 5.52 | 5.20 | 5.58 | 5.11 | 47047 | 6.98% |
| 28 Mar 2023 | 5.16 | 5.65 | 5.65 | 5.11 | 133376 | -8.99% |
| 27 Mar 2023 | 5.67 | 5.98 | 6.00 | 5.39 | 57754 | -5.18% |
| 24 Mar 2023 | 5.98 | 6.05 | 6.15 | 5.82 | 36131 | -4.01% |
| 23 Mar 2023 | 6.23 | 6.25 | 6.35 | 5.90 | 61218 | 2.13% |
| 22 Mar 2023 | 6.10 | 6.01 | 6.48 | 6.01 | 40144 | -1.93% |
| 21 Mar 2023 | 6.22 | 6.80 | 6.80 | 6.10 | 54059 | -3.12% |
| 20 Mar 2023 | 6.42 | 6.30 | 6.61 | 6.20 | 87020 | 4.05% |
| 17 Mar 2023 | 6.17 | 5.66 | 6.20 | 5.54 | 76800 | 9.40% |
| 16 Mar 2023 | 5.64 | 5.85 | 5.95 | 5.53 | 62217 | -1.23% |
| 15 Mar 2023 | 5.71 | 5.90 | 5.97 | 5.61 | 75961 | -3.06% |
| 14 Mar 2023 | 5.89 | 5.90 | 5.98 | 5.50 | 58130 | -0.67% |
| 13 Mar 2023 | 5.93 | 6.05 | 6.05 | 5.90 | 47234 | -1.33% |
| 10 Mar 2023 | 6.01 | 5.99 | 6.08 | 5.91 | 52853 | 0.33% |
| 09 Mar 2023 | 5.99 | 6.25 | 6.25 | 5.90 | 123120 | -0.83% |
| 08 Mar 2023 | 6.04 | 6.25 | 6.25 | 6.01 | 72712 | -3.05% |
| 06 Mar 2023 | 6.23 | 6.40 | 6.50 | 5.91 | 168723 | -4.45% |
| 03 Mar 2023 | 6.52 | 6.80 | 6.80 | 6.50 | 89047 | -3.55% |
| 02 Mar 2023 | 6.76 | 6.85 | 6.92 | 6.68 | 44717 | 1.20% |
| 01 Mar 2023 | 6.68 | 6.57 | 6.79 | 6.57 | 27258 | 3.09% |
| 28 Feb 2023 | 6.48 | 6.80 | 6.94 | 6.40 | 53696 | -2.11% |
| 27 Feb 2023 | 6.62 | 6.90 | 7.10 | 6.32 | 41577 | -4.75% |
| 24 Feb 2023 | 6.95 | 7.05 | 7.05 | 6.77 | 16235 | 0.58% |
| 23 Feb 2023 | 6.91 | 6.80 | 7.00 | 6.65 | 41626 | 2.98% |
| 22 Feb 2023 | 6.71 | 7.01 | 7.15 | 6.31 | 88407 | -4.28% |
| 21 Feb 2023 | 7.01 | 6.90 | 7.25 | 6.80 | 71402 | 0.14% |
| 20 Feb 2023 | 7.00 | 7.30 | 7.40 | 6.74 | 93333 | -3.31% |
| 17 Feb 2023 | 7.24 | 7.05 | 7.40 | 7.05 | 71451 | -0.14% |
| 16 Feb 2023 | 7.25 | 7.41 | 7.41 | 7.00 | 44988 | 0.83% |
| 15 Feb 2023 | 7.19 | 7.25 | 7.38 | 6.95 | 44198 | 0.98% |
| 14 Feb 2023 | 7.12 | 7.39 | 7.39 | 6.50 | 68740 | -0.70% |
| 13 Feb 2023 | 7.17 | 7.36 | 7.57 | 7.10 | 73774 | -2.32% |
| 10 Feb 2023 | 7.34 | 7.23 | 7.47 | 7.10 | 58318 | 3.23% |
| 09 Feb 2023 | 7.11 | 7.58 | 7.58 | 6.90 | 72441 | -0.14% |
| 08 Feb 2023 | 7.12 | 7.89 | 7.89 | 7.06 | 87516 | -2.73% |
| 07 Feb 2023 | 7.32 | 7.25 | 8.23 | 7.10 | 106852 | -2.27% |
| 06 Feb 2023 | 7.49 | 7.85 | 8.05 | 7.33 | 77649 | -2.47% |
| 03 Feb 2023 | 7.68 | 8.38 | 8.38 | 7.61 | 76005 | -4.12% |
| 02 Feb 2023 | 8.01 | 8.42 | 8.46 | 7.70 | 132726 | -0.62% |
| 01 Feb 2023 | 8.06 | 7.99 | 8.06 | 7.90 | 95228 | 4.95% |
| 31 Jan 2023 | 7.68 | 7.20 | 7.71 | 6.99 | 80831 | 4.49% |
| 30 Jan 2023 | 7.35 | 7.90 | 7.90 | 7.35 | 45797 | -4.92% |
| 27 Jan 2023 | 7.73 | 8.00 | 8.37 | 7.73 | 62948 | -4.92% |
| 25 Jan 2023 | 8.13 | 8.34 | 8.64 | 8.00 | 81851 | -2.52% |
| 24 Jan 2023 | 8.34 | 8.84 | 8.84 | 8.22 | 75851 | -2.00% |
| 23 Jan 2023 | 8.51 | 8.61 | 9.00 | 8.38 | 56068 | -2.85% |
| 20 Jan 2023 | 8.76 | 8.89 | 9.26 | 8.70 | 117741 | -1.46% |
| 19 Jan 2023 | 8.89 | 9.20 | 9.47 | 8.57 | 142231 | -1.44% |
| 18 Jan 2023 | 9.02 | 9.19 | 9.19 | 8.85 | 192286 | 2.97% |
| 17 Jan 2023 | 8.76 | 7.94 | 8.76 | 7.94 | 93401 | 4.91% |
| 16 Jan 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 20010 | -4.90% |
| 13 Jan 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 34939 | -4.98% |
| 12 Jan 2023 | 9.24 | 10.14 | 10.14 | 9.24 | 92157 | -4.94% |
| 11 Jan 2023 | 9.72 | 9.73 | 9.73 | 9.51 | 263955 | 4.85% |
| 10 Jan 2023 | 9.27 | 9.24 | 9.27 | 8.85 | 167180 | 4.98% |
| 09 Jan 2023 | 8.83 | 8.70 | 8.83 | 8.20 | 109165 | 4.99% |
| 06 Jan 2023 | 8.41 | 8.76 | 8.76 | 8.05 | 207332 | 0.12% |
| 05 Jan 2023 | 8.40 | 8.45 | 8.46 | 8.06 | 380492 | 4.22% |
| 04 Jan 2023 | 8.06 | 8.05 | 8.06 | 7.70 | 317269 | 4.95% |
| 03 Jan 2023 | 7.68 | 7.68 | 7.68 | 7.66 | 286397 | 4.92% |
| 02 Jan 2023 | 7.32 | 7.04 | 7.32 | 7.04 | 204205 | 4.87% |
| 30 Dec 2022 | 6.98 | 6.79 | 7.05 | 6.79 | 29718 | 0.87% |
| 29 Dec 2022 | 6.92 | 6.95 | 7.20 | 6.92 | 44240 | -1.98% |
| 28 Dec 2022 | 7.06 | 6.90 | 7.17 | 6.89 | 39768 | 0.43% |
| 27 Dec 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 14793 | -1.95% |
| 26 Dec 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 10708 | -1.92% |
| 23 Dec 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 4543 | -1.88% |
| 22 Dec 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 10706 | -1.97% |
| 21 Dec 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 16581 | -1.94% |
| 20 Dec 2022 | 7.75 | 8.03 | 8.04 | 7.75 | 21129 | -1.90% |
| 19 Dec 2022 | 7.90 | 7.90 | 8.17 | 7.90 | 17244 | -1.99% |
| 16 Dec 2022 | 8.06 | 8.20 | 8.21 | 7.89 | 39415 | 0.12% |
| 15 Dec 2022 | 8.05 | 8.09 | 8.10 | 7.99 | 23011 | 1.26% |
| 14 Dec 2022 | 7.95 | 7.68 | 7.97 | 7.67 | 49199 | 1.66% |
| 13 Dec 2022 | 7.82 | 7.82 | 7.95 | 7.82 | 22919 | -1.88% |
| 12 Dec 2022 | 7.97 | 8.13 | 8.13 | 7.97 | 19768 | -1.97% |
| 09 Dec 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 14761 | -1.93% |
| 08 Dec 2022 | 8.29 | 8.40 | 8.40 | 8.29 | 14478 | -1.89% |
| 07 Dec 2022 | 8.45 | 8.78 | 8.78 | 8.45 | 13163 | -1.97% |
| 06 Dec 2022 | 8.62 | 8.62 | 8.62 | 8.52 | 93893 | 1.89% |
| 05 Dec 2022 | 8.46 | 8.30 | 8.46 | 8.20 | 81250 | 1.93% |
| 02 Dec 2022 | 8.30 | 8.30 | 8.30 | 8.15 | 79770 | 1.97% |
| 01 Dec 2022 | 8.14 | 8.14 | 8.14 | 8.10 | 146725 | 1.88% |
| 30 Nov 2022 | 7.99 | 7.69 | 7.99 | 7.69 | 146544 | 1.91% |
| 29 Nov 2022 | 7.84 | 7.84 | 8.00 | 7.84 | 22418 | -2.00% |
| 28 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 12379 | -1.96% |
| 25 Nov 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 10569 | -1.92% |
| 24 Nov 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 6340 | -1.89% |
| 23 Nov 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 9053 | -1.97% |
| 22 Nov 2022 | 8.65 | 8.82 | 8.82 | 8.65 | 7747 | -1.93% |
| 21 Nov 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 8797 | -1.89% |
| 18 Nov 2022 | 8.99 | 9.00 | 9.00 | 8.99 | 8804 | -1.96% |
| 17 Nov 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 7183 | -1.93% |
| 16 Nov 2022 | 9.35 | 9.35 | 9.71 | 9.35 | 8609 | -1.99% |
| 15 Nov 2022 | 9.54 | 9.55 | 9.84 | 9.54 | 30974 | -1.95% |
| 14 Nov 2022 | 9.73 | 9.92 | 10.11 | 9.73 | 24302 | -1.92% |
| 11 Nov 2022 | 9.92 | 9.54 | 9.92 | 9.54 | 28542 | 1.95% |
| 10 Nov 2022 | 9.73 | 9.75 | 10.04 | 9.73 | 29576 | -1.92% |
| 09 Nov 2022 | 9.92 | 9.91 | 10.31 | 9.91 | 94530 | -1.88% |
| 07 Nov 2022 | 10.11 | 10.15 | 10.15 | 10.11 | 20093 | -1.94% |
| 04 Nov 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 18688 | -2.00% |
| 03 Nov 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 22744 | -1.96% |
| 02 Nov 2022 | 10.73 | 10.90 | 10.99 | 10.73 | 14354 | -1.92% |
| 01 Nov 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 11032 | -1.97% |
| 31 Oct 2022 | 11.16 | 11.30 | 11.30 | 10.99 | 43034 | -0.45% |
| 28 Oct 2022 | 11.21 | 11.30 | 11.70 | 11.10 | 45226 | -0.71% |
| 27 Oct 2022 | 11.29 | 12.45 | 12.45 | 11.27 | 155867 | -4.81% |
| 25 Oct 2022 | 11.86 | 11.86 | 11.86 | 11.40 | 160511 | 4.96% |
| 24 Oct 2022 | 11.30 | 11.00 | 11.30 | 10.30 | 34243 | 4.92% |
| 21 Oct 2022 | 10.77 | 10.65 | 10.94 | 10.50 | 60577 | 1.70% |
| 20 Oct 2022 | 10.59 | 10.90 | 10.90 | 10.10 | 49000 | 0.28% |
| 19 Oct 2022 | 10.56 | 11.00 | 11.00 | 10.38 | 61746 | -3.30% |
| 18 Oct 2022 | 10.92 | 11.55 | 11.55 | 10.62 | 76262 | -2.24% |
| 17 Oct 2022 | 11.17 | 11.27 | 11.65 | 11.00 | 38174 | -0.89% |
| 14 Oct 2022 | 11.27 | 11.48 | 11.52 | 10.50 | 103015 | 2.64% |
| 13 Oct 2022 | 10.98 | 10.90 | 11.05 | 10.62 | 100941 | -1.70% |
| 12 Oct 2022 | 11.17 | 11.80 | 11.89 | 10.92 | 69610 | -2.79% |
| 11 Oct 2022 | 11.49 | 11.80 | 11.80 | 11.40 | 61308 | -1.29% |
| 10 Oct 2022 | 11.64 | 11.84 | 12.00 | 11.39 | 86630 | -1.69% |
| 07 Oct 2022 | 11.84 | 11.98 | 12.15 | 11.60 | 73525 | -1.17% |
| 06 Oct 2022 | 11.98 | 12.55 | 12.55 | 11.55 | 176397 | -0.17% |
| 04 Oct 2022 | 12.00 | 12.00 | 12.28 | 11.70 | 173068 | 2.56% |
| 03 Oct 2022 | 11.70 | 10.95 | 12.02 | 10.95 | 304434 | 2.18% |
| 30 Sep 2022 | 11.45 | 12.60 | 12.60 | 11.45 | 124760 | -4.98% |
| 29 Sep 2022 | 12.05 | 12.80 | 12.80 | 11.80 | 98630 | -1.23% |
| 28 Sep 2022 | 12.20 | 12.95 | 13.05 | 12.20 | 90809 | -4.69% |
| 27 Sep 2022 | 12.80 | 13.50 | 13.50 | 12.55 | 123087 | -3.03% |
| 26 Sep 2022 | 13.20 | 14.50 | 14.50 | 13.20 | 246863 | -4.69% |
| 23 Sep 2022 | 13.85 | 12.95 | 13.85 | 12.95 | 77545 | 4.92% |
| 22 Sep 2022 | 13.20 | 13.15 | 14.35 | 13.15 | 220367 | -4.35% |
| 21 Sep 2022 | 13.80 | 13.80 | 14.45 | 13.80 | 108550 | -4.83% |
| 20 Sep 2022 | 14.50 | 15.55 | 15.55 | 14.50 | 242240 | -4.92% |
| 19 Sep 2022 | 15.25 | 15.50 | 16.45 | 15.25 | 164171 | -4.98% |
| 16 Sep 2022 | 16.05 | 15.55 | 16.35 | 15.50 | 168346 | 0.31% |
| 15 Sep 2022 | 16.00 | 17.00 | 17.15 | 15.85 | 332036 | -3.90% |
| 14 Sep 2022 | 16.65 | 16.50 | 18.15 | 16.50 | 1342427 | -4.03% |
| 13 Sep 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 465207 | 4.83% |
| 12 Sep 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 246002 | 4.75% |
| 09 Sep 2022 | 15.80 | 15.80 | 15.80 | 15.75 | 130688 | 4.98% |
| 08 Sep 2022 | 15.05 | 15.80 | 15.80 | 15.05 | 196772 | -4.75% |
| 07 Sep 2022 | 15.80 | 15.85 | 17.00 | 15.80 | 230731 | -4.82% |
| 06 Sep 2022 | 16.60 | 16.70 | 18.30 | 16.60 | 814156 | -4.87% |
| 05 Sep 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 51059 | -4.90% |
| 02 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 62075 | -4.92% |
| 01 Sep 2022 | 19.30 | 19.30 | 21.30 | 19.30 | 819279 | -4.93% |
| 30 Aug 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 54077 | -4.92% |
| 29 Aug 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 17439 | -4.90% |
| 26 Aug 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 21773 | -4.87% |
| 25 Aug 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 14159 | -4.84% |
| 24 Aug 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 43708 | -4.98% |
| 23 Aug 2022 | 26.10 | 27.20 | 27.20 | 26.10 | 93515 | -4.92% |
| 22 Aug 2022 | 27.45 | 25.40 | 27.45 | 25.40 | 1220062 | 4.97% |
| 19 Aug 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 59077 | -4.91% |
| 18 Aug 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 19057 | -4.84% |
| 17 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 36570 | -4.93% |
| 16 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 53824 | -5.00% |
| 12 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 19951 | -4.90% |
| 11 Aug 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 21402 | -4.94% |
| 10 Aug 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 11566 | -4.97% |
| 08 Aug 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 6263 | -4.97% |
| 05 Aug 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 12571 | -4.97% |
| 04 Aug 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 7555 | -4.95% |
| 03 Aug 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 7778 | -4.93% |
| 02 Aug 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 6700 | -4.99% |
| 01 Aug 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 16920 | -4.95% |
| 29 Jul 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 8387 | -4.98% |
| 28 Jul 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 13415 | -4.92% |
| 27 Jul 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 12400 | -4.93% |
| 26 Jul 2022 | 58.85 | 58.85 | 58.85 | 58.85 | 15983 | -4.93% |
| 25 Jul 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 86576 | -4.99% |
| 22 Jul 2022 | 65.15 | 65.10 | 65.20 | 65.10 | 1211560 | 4.91% |
| 21 Jul 2022 | 62.10 | 62.00 | 62.10 | 62.00 | 1038753 | 4.99% |
| 20 Jul 2022 | 59.15 | 59.05 | 59.15 | 59.05 | 1158791 | 4.97% |
| 19 Jul 2022 | 56.35 | 56.30 | 56.35 | 56.25 | 1156088 | 4.93% |
| 18 Jul 2022 | 53.70 | 53.60 | 53.70 | 53.60 | 1241548 | 4.99% |
| 15 Jul 2022 | 51.15 | 51.05 | 51.15 | 51.05 | 1073463 | 4.92% |
| 14 Jul 2022 | 48.75 | 48.65 | 48.75 | 48.65 | 1301686 | 4.95% |
| 13 Jul 2022 | 46.45 | 46.40 | 46.50 | 46.40 | 1180578 | 4.85% |
| 12 Jul 2022 | 44.30 | 44.20 | 44.30 | 44.20 | 806017 | 4.98% |
| 11 Jul 2022 | 42.20 | 40.20 | 42.25 | 38.25 | 1027484 | 4.84% |
| 08 Jul 2022 | 40.25 | 40.10 | 40.25 | 40.10 | 953486 | 4.95% |
| 07 Jul 2022 | 38.35 | 38.15 | 38.35 | 38.10 | 997469 | 4.92% |
| 06 Jul 2022 | 36.55 | 36.55 | 36.55 | 36.40 | 811463 | 4.88% |
| 05 Jul 2022 | 34.85 | 33.80 | 34.85 | 33.40 | 651868 | 4.97% |
| 04 Jul 2022 | 33.20 | 32.90 | 33.20 | 31.65 | 403525 | 4.90% |
| 01 Jul 2022 | 31.65 | 31.65 | 31.65 | 31.40 | 159780 | 4.98% |
| 30 Jun 2022 | 30.15 | 30.15 | 30.15 | 29.00 | 360685 | 4.87% |
| 29 Jun 2022 | 28.75 | 27.40 | 28.75 | 27.40 | 44708 | 4.93% |
| 28 Jun 2022 | 27.40 | 27.40 | 27.40 | 26.10 | 550685 | 4.98% |
| 27 Jun 2022 | 26.10 | 26.10 | 26.10 | 23.70 | 334913 | 4.82% |
| 24 Jun 2022 | 24.90 | 24.65 | 24.90 | 24.20 | 41978 | 4.84% |
| 23 Jun 2022 | 23.75 | 23.75 | 23.75 | 22.70 | 268567 | 4.86% |
| 22 Jun 2022 | 22.65 | 22.65 | 22.65 | 20.60 | 486428 | 4.86% |
| 21 Jun 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 299082 | 4.85% |
| 20 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 27157 | 4.83% |
| 17 Jun 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 9321 | 4.80% |
| 16 Jun 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 5179 | 4.75% |
| 15 Jun 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 2351 | 4.99% |
| 14 Jun 2022 | 17.05 | 16.30 | 17.10 | 15.50 | 12912 | 4.60% |
| 13 Jun 2022 | 16.30 | 14.80 | 16.30 | 14.80 | 48755 | 4.82% |
| 06 Jun 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 5 | -4.89% |
| 30 May 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 5 | -4.94% |
| 16 May 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 10 | -4.97% |
| 09 May 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 1225 | -4.99% |
| 04 May 2022 | 19.05 | 21.05 | 21.05 | 19.05 | 70680 | -4.99% |
| 02 May 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 2781 | 4.86% |
| 29 Apr 2022 | 19.12 | 19.12 | 19.12 | 19.12 | 38647 | 5.00% |
| 28 Apr 2022 | 18.21 | 18.21 | 18.21 | 18.20 | 119423 | 4.96% |
| 27 Apr 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 136371 | 4.96% |
| 26 Apr 2022 | 16.53 | 16.53 | 16.53 | 16.49 | 541018 | 4.95% |
| 25 Apr 2022 | 15.75 | 15.00 | 15.75 | 14.25 | 338735 | 5.00% |
| 22 Apr 2022 | 15.00 | 15.01 | 15.01 | 13.60 | 2246 | 4.90% |
| 21 Apr 2022 | 14.30 | 14.33 | 14.33 | 12.97 | 11642 | 4.76% |
| 20 Apr 2022 | 13.65 | 13.65 | 13.65 | 12.35 | 1444 | 5.00% |
| 19 Apr 2022 | 13.00 | 13.00 | 13.65 | 13.00 | 285 | 0.00% |
| 18 Apr 2022 | 13.00 | 13.85 | 14.25 | 13.00 | 1539 | -4.27% |
| 13 Apr 2022 | 13.58 | 14.25 | 14.25 | 13.58 | 127 | 0.00% |
| 12 Apr 2022 | 13.58 | 13.98 | 13.98 | 13.58 | 12 | 1.95% |
| 11 Apr 2022 | 13.32 | 14.02 | 14.72 | 13.32 | 2028 | -4.99% |
| 08 Apr 2022 | 14.02 | 14.75 | 14.75 | 14.02 | 896 | -4.95% |
| 07 Apr 2022 | 14.75 | 15.55 | 15.55 | 14.75 | 502 | -0.41% |
| 06 Apr 2022 | 14.81 | 15.30 | 15.30 | 14.81 | 38 | -4.94% |
| 05 Apr 2022 | 15.58 | 17.20 | 17.20 | 15.58 | 9 | -4.94% |
| 04 Apr 2022 | 16.39 | 16.41 | 16.41 | 16.39 | 8 | 4.86% |
| 01 Apr 2022 | 15.63 | 15.64 | 15.64 | 14.16 | 1144 | 4.90% |
| 31 Mar 2022 | 14.90 | 14.23 | 14.94 | 14.23 | 2501 | 4.71% |
| 30 Mar 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 200 | 0.00% |
| 29 Mar 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 20 | 0.00% |
| 28 Mar 2022 | 14.23 | 13.56 | 14.23 | 13.56 | 41 | 4.94% |
| 25 Mar 2022 | 13.56 | 14.97 | 14.97 | 13.56 | 2440 | -4.91% |
| 24 Mar 2022 | 14.26 | 15.76 | 15.76 | 14.26 | 1097 | -5.00% |
| 23 Mar 2022 | 15.01 | 15.00 | 15.01 | 13.59 | 776 | 4.97% |
| 22 Mar 2022 | 14.30 | 14.36 | 14.36 | 14.30 | 539 | 4.53% |
| 21 Mar 2022 | 13.68 | 13.74 | 13.74 | 13.68 | 1311 | -0.44% |
| 17 Mar 2022 | 13.74 | 14.36 | 14.36 | 13.68 | 1667 | 0.44% |
| 16 Mar 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 3802 | 4.99% |
| 15 Mar 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 1121 | 5.00% |
| 14 Mar 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 7215 | 4.99% |
| 11 Mar 2022 | 11.82 | 11.26 | 11.82 | 10.70 | 3851 | 4.97% |
| 10 Mar 2022 | 11.26 | 11.07 | 12.23 | 11.07 | 15153 | -3.35% |
| 09 Mar 2022 | 11.65 | 11.65 | 12.00 | 11.08 | 224 | 0.00% |
| 08 Mar 2022 | 11.65 | 12.86 | 12.86 | 11.65 | 4848 | -4.90% |
| 07 Mar 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 150 | -4.97% |
| 04 Mar 2022 | 12.89 | 12.89 | 12.89 | 11.70 | 2404 | 4.97% |
| 03 Mar 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 16 | 4.96% |
| 02 Mar 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 28 | 4.93% |
| 28 Feb 2022 | 11.15 | 11.15 | 11.15 | 10.80 | 93 | 0.00% |
| 25 Feb 2022 | 11.15 | 11.25 | 11.25 | 11.15 | 1100 | -4.70% |
| 24 Feb 2022 | 11.70 | 12.00 | 12.00 | 11.70 | 185 | -2.50% |
| 23 Feb 2022 | 12.00 | 11.70 | 12.90 | 11.70 | 1558 | -2.44% |
| 22 Feb 2022 | 12.30 | 13.20 | 13.20 | 12.30 | 1266 | -4.65% |
| 21 Feb 2022 | 12.90 | 13.55 | 13.55 | 12.90 | 2783 | -4.80% |
| 18 Feb 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 112 | -4.91% |
| 17 Feb 2022 | 14.25 | 14.50 | 14.50 | 14.25 | 755 | -4.68% |
| 16 Feb 2022 | 14.95 | 15.20 | 15.95 | 14.45 | 6718 | -1.64% |
| 15 Feb 2022 | 15.20 | 15.70 | 15.70 | 15.20 | 27457 | -5.00% |
| 14 Feb 2022 | 16.00 | 16.80 | 17.45 | 16.00 | 85095 | -4.76% |
| 11 Feb 2022 | 16.80 | 17.25 | 17.60 | 16.50 | 157044 | -0.59% |
| 10 Feb 2022 | 16.90 | 16.25 | 17.05 | 15.45 | 8126 | 4.00% |
| 09 Feb 2022 | 16.25 | 15.50 | 16.25 | 15.50 | 6333 | 4.84% |
| 08 Feb 2022 | 15.50 | 15.95 | 17.00 | 15.50 | 5557 | -4.62% |
| 07 Feb 2022 | 16.25 | 16.50 | 16.50 | 15.20 | 2767 | 1.56% |
| 04 Feb 2022 | 16.00 | 15.00 | 16.00 | 14.65 | 17466 | 3.90% |
| 03 Feb 2022 | 15.40 | 16.55 | 16.55 | 15.40 | 20145 | -4.94% |
| 02 Feb 2022 | 16.20 | 16.25 | 16.25 | 16.20 | 4408 | -4.99% |
| 01 Feb 2022 | 17.05 | 17.30 | 17.30 | 15.70 | 11378 | 3.40% |
| 31 Jan 2022 | 16.49 | 16.18 | 16.49 | 16.18 | 5653 | 4.96% |
| 28 Jan 2022 | 15.71 | 15.71 | 15.71 | 15.05 | 4356 | 4.94% |
| 27 Jan 2022 | 14.97 | 14.68 | 14.97 | 13.84 | 4331 | 4.98% |
| 25 Jan 2022 | 14.26 | 14.26 | 14.26 | 12.92 | 5087 | 4.93% |
| 24 Jan 2022 | 13.59 | 14.55 | 14.55 | 13.17 | 9425 | -1.95% |
| 21 Jan 2022 | 13.86 | 12.54 | 13.86 | 12.54 | 3557 | 5.00% |
| 20 Jan 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 4219 | -4.97% |
| 19 Jan 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 1611 | -4.99% |
| 18 Jan 2022 | 14.62 | 15.35 | 15.35 | 14.62 | 4062 | -4.94% |
| 17 Jan 2022 | 15.38 | 16.97 | 16.97 | 15.37 | 19568 | -4.89% |
| 14 Jan 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 4728 | 5.00% |
| 13 Jan 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 5421 | 4.98% |
| 12 Jan 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 316024 | 4.94% |
| 11 Jan 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 2538 | 4.95% |
| 10 Jan 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 3330 | 4.96% |
| 07 Jan 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 8791 | 4.96% |
| 06 Jan 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 4930 | 4.95% |
| 05 Jan 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 5900 | 4.92% |
| 04 Jan 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 2534 | 4.97% |
| 03 Jan 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 4433 | 4.91% |
| 31 Dec 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 4207 | 4.95% |
| 30 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 4.97% |
| 29 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1500 | 4.99% |
| 28 Dec 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 540 | 4.99% |
| 27 Dec 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 50 | 4.99% |
| 24 Dec 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 381 | 4.97% |
| 23 Dec 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 4.93% |
| 22 Dec 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 12 | 4.87% |
| 21 Dec 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | 4.96% |
| 20 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.00 | 18004 | 4.88% |
| 14 Dec 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 32 | 4.95% |
| 13 Dec 2021 | 5.86 | 5.70 | 5.86 | 5.70 | 3100 | 4.83% |
| 10 Dec 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 10 | -4.93% |
| 08 Dec 2021 | 5.88 | 5.88 | 6.08 | 5.88 | 505 | -4.85% |
| 07 Dec 2021 | 6.18 | 6.47 | 6.47 | 6.18 | 25 | -4.92% |
| 06 Dec 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | -4.41% |
| 02 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 26 | 0.00% |
| 01 Dec 2021 | 6.80 | 7.15 | 7.15 | 6.80 | 4432 | -4.90% |
| 22 Nov 2021 | 7.15 | 6.80 | 7.15 | 6.80 | 97 | 0.00% |
| 18 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 801 | 0.00% |
| 15 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 4 | -4.67% |
| 09 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 0.00% |
| 03 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 158 | 0.00% |
| 22 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | -4.94% |
| 21 Oct 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 24 | -4.94% |
| 18 Oct 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 2000 | 0.61% |
| 14 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 1900 | -4.62% |
| 13 Oct 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 106 | -4.21% |
| 12 Oct 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 501 | -4.95% |
| 11 Oct 2021 | 9.50 | 10.50 | 10.50 | 9.50 | 1107 | -5.00% |
| 08 Oct 2021 | 10.00 | 11.02 | 11.02 | 10.00 | 2843 | -4.76% |
| 07 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2475 | 5.00% |
| 06 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3300 | 4.93% |
| 05 Oct 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 1641 | 4.96% |
| 04 Oct 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 1930 | 4.97% |
| 01 Oct 2021 | 8.65 | 8.24 | 8.65 | 8.24 | 6679 | 4.98% |
| 30 Sep 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 250 | 4.97% |
| 28 Sep 2021 | 7.85 | 8.20 | 8.66 | 7.85 | 1270 | -4.85% |
| 27 Sep 2021 | 8.25 | 7.70 | 8.25 | 7.70 | 773 | 4.96% |
| 22 Sep 2021 | 7.86 | 7.65 | 7.86 | 7.65 | 607 | 4.80% |
| 21 Sep 2021 | 7.50 | 7.40 | 7.60 | 7.40 | 2319 | 1.35% |
| 15 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2 | -1.60% |
| 14 Sep 2021 | 7.52 | 7.51 | 7.52 | 7.51 | 1328 | 4.88% |
| 08 Sep 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 939 | 4.98% |
| 07 Sep 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 251 | 4.92% |
| 06 Sep 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 3776 | 5.00% |
| 03 Sep 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 5 | 4.91% |
| 02 Sep 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 50 | 4.97% |
| 31 Aug 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 10 | 0.00% |
| 30 Aug 2021 | 5.63 | 5.62 | 5.63 | 5.62 | 135 | 0.18% |
| 26 Aug 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 184 | 0.00% |
| 25 Aug 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 9 | 0.00% |
| 24 Aug 2021 | 5.62 | 5.61 | 5.77 | 5.61 | 317 | 0.18% |
| 23 Aug 2021 | 5.61 | 5.60 | 5.61 | 5.60 | 2633 | 2.56% |
| 18 Aug 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 20 | -4.87% |
| 17 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1000 | 0.00% |
| 13 Aug 2021 | 5.75 | 6.15 | 6.15 | 5.75 | 10 | -4.49% |
| 12 Aug 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 16 | 0.00% |
| 11 Aug 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 10 | -4.90% |
| 10 Aug 2021 | 6.33 | 6.65 | 6.65 | 6.33 | 224 | -4.81% |
| 09 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 12 | -5.00% |
| 06 Aug 2021 | 7.00 | 7.33 | 7.33 | 7.00 | 120 | 0.14% |
| 05 Aug 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 49 | 0.00% |
| 03 Aug 2021 | 6.99 | 7.20 | 7.64 | 6.99 | 690 | -3.98% |
| 02 Aug 2021 | 7.28 | 7.10 | 7.28 | 7.10 | 261 | 4.90% |
| 30 Jul 2021 | 6.94 | 7.15 | 7.33 | 6.65 | 118 | -0.72% |
| 27 Jul 2021 | 6.99 | 6.66 | 6.99 | 6.66 | 300 | 4.95% |
| 26 Jul 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 250 | 4.88% |
| 23 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 745 | 4.96% |
| 22 Jul 2021 | 6.05 | 5.77 | 6.05 | 5.77 | 251 | 4.85% |
| 20 Jul 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 200 | 0.00% |
| 19 Jul 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 1899 | -0.52% |
| 16 Jul 2021 | 5.80 | 5.89 | 5.89 | 5.80 | 995 | -4.45% |
| 15 Jul 2021 | 6.07 | 6.50 | 6.50 | 6.00 | 1900 | -2.88% |
| 14 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 4.87% |
| 13 Jul 2021 | 5.96 | 6.12 | 6.12 | 5.96 | 600 | 0.17% |
| 12 Jul 2021 | 5.95 | 5.95 | 6.54 | 5.92 | 254 | -4.49% |
| 09 Jul 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 399 | 0.00% |
| 08 Jul 2021 | 6.23 | 5.95 | 6.23 | 5.94 | 1051 | 4.88% |
| 07 Jul 2021 | 5.94 | 6.45 | 6.45 | 5.85 | 155 | -3.41% |
| 06 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 0.00% |
| 05 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1000 | -3.91% |
| 02 Jul 2021 | 6.40 | 7.03 | 7.03 | 6.40 | 1161 | -4.48% |
| 01 Jul 2021 | 6.70 | 7.35 | 7.35 | 6.70 | 501 | -4.29% |
| 30 Jun 2021 | 7.00 | 7.01 | 7.01 | 6.66 | 265 | -0.14% |
| 29 Jun 2021 | 7.01 | 7.00 | 7.72 | 7.00 | 7267 | -4.76% |
| 28 Jun 2021 | 7.36 | 7.60 | 7.60 | 7.36 | 56 | -4.91% |
| 25 Jun 2021 | 7.74 | 7.60 | 7.74 | 7.60 | 166 | 0.00% |
| 24 Jun 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 35 | 0.00% |
| 23 Jun 2021 | 7.74 | 7.40 | 7.75 | 7.03 | 2654 | 4.74% |
| 22 Jun 2021 | 7.39 | 7.40 | 7.40 | 7.39 | 201 | 4.23% |
| 21 Jun 2021 | 7.09 | 7.30 | 7.47 | 6.78 | 15222 | -0.56% |
| 18 Jun 2021 | 7.13 | 7.30 | 7.30 | 6.92 | 12 | 0.00% |
| 17 Jun 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 25 | 0.00% |
| 16 Jun 2021 | 7.13 | 7.50 | 7.86 | 7.13 | 106 | -4.93% |
| 15 Jun 2021 | 7.50 | 7.33 | 7.50 | 7.33 | 134 | -1.70% |
| 14 Jun 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 27 | 4.95% |
| 11 Jun 2021 | 7.27 | 7.63 | 7.63 | 7.27 | 155 | 0.00% |
| 10 Jun 2021 | 7.27 | 6.93 | 7.27 | 6.93 | 51 | 4.91% |
| 09 Jun 2021 | 6.93 | 7.10 | 7.10 | 6.93 | 62 | 0.00% |
| 08 Jun 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 5 | 0.00% |
| 07 Jun 2021 | 6.93 | 6.94 | 6.94 | 6.60 | 222 | 4.84% |
| 03 Jun 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 150 | 4.92% |
| 02 Jun 2021 | 6.30 | 6.48 | 6.48 | 6.18 | 705 | 1.94% |
| 01 Jun 2021 | 6.18 | 6.00 | 6.18 | 6.00 | 105 | 3.00% |
| 31 May 2021 | 6.00 | 5.70 | 6.05 | 5.70 | 3880 | 0.00% |
| 28 May 2021 | 6.00 | 6.03 | 6.03 | 5.47 | 1104 | 4.35% |
| 27 May 2021 | 5.75 | 6.07 | 6.07 | 5.75 | 1501 | -4.96% |
| 26 May 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 10 | -4.87% |
| 25 May 2021 | 6.36 | 6.50 | 6.50 | 6.36 | 35 | -4.93% |
| 21 May 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 11 | -4.97% |
| 20 May 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 123 | 0.00% |
| 19 May 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 32 | -4.99% |
| 17 May 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 10 | 0.00% |
| 12 May 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 1 | 0.00% |
| 11 May 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 773 | -5.00% |
| 10 May 2021 | 7.80 | 7.90 | 7.90 | 7.80 | 54 | -1.27% |
| 04 May 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 0.00% |
| 30 Apr 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 110 | -1.74% |
| 29 Apr 2021 | 8.04 | 8.08 | 8.08 | 8.04 | 503 | 4.42% |
| 27 Apr 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 0.00% |
| 26 Apr 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 31 | 0.00% |
| 23 Apr 2021 | 7.70 | 7.75 | 7.75 | 7.70 | 59 | -0.65% |
| 22 Apr 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 400 | 0.00% |
| 20 Apr 2021 | 7.75 | 7.75 | 8.13 | 7.75 | 28 | 0.00% |
| 19 Apr 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 0.00% |
| 16 Apr 2021 | 7.75 | 7.82 | 7.88 | 7.75 | 710 | 3.06% |
| 15 Apr 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 26 | 3.30% |
| 09 Apr 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 20 | 4.30% |
| 05 Apr 2021 | 6.98 | 6.99 | 7.33 | 6.98 | 57 | -0.14% |
| 31 Mar 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 9 | 0.00% |
| 30 Mar 2021 | 6.99 | 6.85 | 6.99 | 6.70 | 320 | 4.33% |
| 26 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 119 | 4.85% |
| 25 Mar 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 15 | 0.00% |
| 24 Mar 2021 | 6.39 | 6.09 | 6.39 | 6.09 | 441 | 4.93% |
| 16 Mar 2021 | 6.09 | 6.38 | 6.38 | 6.09 | 142 | -4.25% |
| 15 Mar 2021 | 6.36 | 7.01 | 7.01 | 6.36 | 46 | -4.79% |
| 12 Mar 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 24 | 4.87% |
| 10 Mar 2021 | 6.37 | 6.67 | 6.67 | 6.06 | 51040 | 0.16% |
| 09 Mar 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 10 | 4.95% |
| 08 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 688 | 4.84% |
| 05 Mar 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 47 | 4.90% |
| 04 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.27 | 245 | 4.95% |
| 03 Mar 2021 | 5.25 | 5.61 | 5.61 | 5.10 | 1252 | -1.87% |
| 02 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 4.90% |
| 01 Mar 2021 | 5.10 | 5.22 | 5.22 | 5.10 | 20 | 2.41% |
| 26 Feb 2021 | 4.98 | 5.21 | 5.21 | 4.98 | 4356 | 0.20% |
| 25 Feb 2021 | 4.97 | 4.85 | 5.35 | 4.85 | 84 | -2.55% |
| 24 Feb 2021 | 5.10 | 5.02 | 5.53 | 5.02 | 448 | -3.23% |
| 23 Feb 2021 | 5.27 | 5.50 | 5.50 | 5.12 | 239 | 0.00% |
| 22 Feb 2021 | 5.27 | 4.99 | 5.27 | 4.99 | 12 | 4.98% |
| 19 Feb 2021 | 5.02 | 5.15 | 5.15 | 4.99 | 51 | 2.24% |
| 18 Feb 2021 | 4.91 | 5.23 | 5.23 | 4.90 | 142 | -1.60% |
| 17 Feb 2021 | 4.99 | 5.43 | 5.43 | 4.93 | 123 | -3.67% |
| 16 Feb 2021 | 5.18 | 5.71 | 5.71 | 5.18 | 21033 | -4.78% |
| 15 Feb 2021 | 5.44 | 5.60 | 5.60 | 5.44 | 404 | 1.87% |
| 12 Feb 2021 | 5.34 | 5.89 | 5.89 | 5.33 | 1495 | -4.81% |
| 11 Feb 2021 | 5.61 | 5.90 | 5.90 | 5.61 | 1010 | -4.92% |
| 10 Feb 2021 | 5.90 | 5.65 | 5.90 | 5.38 | 21425 | 4.42% |
| 09 Feb 2021 | 5.65 | 5.92 | 5.92 | 5.65 | 240 | 0.18% |
| 08 Feb 2021 | 5.64 | 5.75 | 5.75 | 5.50 | 27636 | 2.92% |
| 05 Feb 2021 | 5.48 | 5.98 | 5.98 | 5.46 | 878 | -3.86% |
| 04 Feb 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 1142 | -5.00% |
| 03 Feb 2021 | 6.00 | 5.96 | 6.58 | 5.96 | 3008 | -4.31% |
| 02 Feb 2021 | 6.27 | 6.27 | 6.58 | 6.27 | 2409 | 0.00% |
| 01 Feb 2021 | 6.27 | 6.60 | 6.60 | 6.27 | 655 | -5.00% |
| 29 Jan 2021 | 6.60 | 6.61 | 6.61 | 6.00 | 1549 | 4.76% |
| 28 Jan 2021 | 6.30 | 6.57 | 6.57 | 6.30 | 2001 | 0.64% |
| 27 Jan 2021 | 6.26 | 5.80 | 6.26 | 5.68 | 449 | 4.86% |
| 25 Jan 2021 | 5.97 | 6.50 | 6.50 | 5.96 | 3058 | -4.48% |
| 22 Jan 2021 | 6.25 | 6.27 | 6.58 | 5.97 | 13937 | -0.48% |
| 21 Jan 2021 | 6.28 | 6.93 | 6.93 | 6.27 | 7446 | -4.85% |
| 20 Jan 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 445 | 4.93% |
| 19 Jan 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 301 | 4.49% |
| 18 Jan 2021 | 6.02 | 5.74 | 6.02 | 5.74 | 3527 | 4.88% |
| 15 Jan 2021 | 5.74 | 5.74 | 5.74 | 5.50 | 52 | 4.74% |
| 14 Jan 2021 | 5.48 | 5.46 | 5.48 | 5.46 | 1704 | 4.98% |
| 13 Jan 2021 | 5.22 | 5.10 | 5.22 | 5.00 | 1509 | 4.82% |
| 12 Jan 2021 | 4.98 | 5.09 | 5.09 | 4.95 | 6077 | 2.68% |
| 11 Jan 2021 | 4.85 | 5.01 | 5.01 | 4.85 | 1601 | 1.46% |
| 08 Jan 2021 | 4.78 | 4.78 | 4.78 | 4.35 | 8397 | 4.82% |
| 07 Jan 2021 | 4.56 | 4.90 | 4.90 | 4.50 | 2030 | -2.36% |
| 06 Jan 2021 | 4.67 | 4.96 | 4.96 | 4.50 | 3402 | -1.27% |
| 05 Jan 2021 | 4.73 | 4.76 | 4.76 | 4.36 | 2633 | 4.19% |
| 04 Jan 2021 | 4.54 | 4.54 | 4.54 | 4.14 | 12325 | 4.85% |
| 01 Jan 2021 | 4.33 | 4.68 | 4.68 | 4.24 | 211 | -2.91% |
| 31 Dec 2020 | 4.46 | 4.46 | 4.46 | 4.06 | 74 | 4.94% |
| 30 Dec 2020 | 4.25 | 4.15 | 4.25 | 4.15 | 120 | 4.94% |
| 29 Dec 2020 | 4.05 | 4.46 | 4.46 | 4.04 | 52 | -4.71% |
| 28 Dec 2020 | 4.25 | 4.62 | 4.62 | 4.20 | 54 | -3.41% |
| 24 Dec 2020 | 4.40 | 4.86 | 4.86 | 4.40 | 1110 | -4.97% |
