Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 11.88 | 12.00 | 12.20 | 11.48 | 33009 | -1.08% |
| 19 Dec 2025 | 12.01 | 12.45 | 12.45 | 11.83 | 11973 | -0.91% |
| 18 Dec 2025 | 12.12 | 11.58 | 12.20 | 11.58 | 11199 | 1.08% |
| 17 Dec 2025 | 11.99 | 12.19 | 12.50 | 11.93 | 19201 | -1.64% |
| 16 Dec 2025 | 12.19 | 12.30 | 12.30 | 11.81 | 51671 | 2.78% |
| 15 Dec 2025 | 11.86 | 11.80 | 12.40 | 11.80 | 29199 | -1.33% |
| 12 Dec 2025 | 12.02 | 12.11 | 12.40 | 11.82 | 10264 | -0.58% |
| 11 Dec 2025 | 12.09 | 11.81 | 12.53 | 11.81 | 15535 | -2.58% |
| 10 Dec 2025 | 12.41 | 12.50 | 12.50 | 12.10 | 12393 | 1.31% |
| 09 Dec 2025 | 12.25 | 11.76 | 12.50 | 11.76 | 24345 | -1.05% |
| 08 Dec 2025 | 12.38 | 12.60 | 12.60 | 11.81 | 31732 | -0.40% |
| 05 Dec 2025 | 12.43 | 12.80 | 12.80 | 11.30 | 73683 | 2.73% |
| 04 Dec 2025 | 12.10 | 12.10 | 12.61 | 11.33 | 45219 | 2.02% |
| 03 Dec 2025 | 11.86 | 11.92 | 11.92 | 11.30 | 19903 | 1.45% |
| 02 Dec 2025 | 11.69 | 12.77 | 12.77 | 11.35 | 17847 | -0.93% |
| 01 Dec 2025 | 11.80 | 12.88 | 12.88 | 11.21 | 18202 | -0.25% |
| 28 Nov 2025 | 11.83 | 11.36 | 11.99 | 11.14 | 20761 | 2.42% |
| 27 Nov 2025 | 11.55 | 12.89 | 12.89 | 11.51 | 30590 | -2.37% |
| 26 Nov 2025 | 11.83 | 11.83 | 12.92 | 11.50 | 23580 | 0.25% |
| 25 Nov 2025 | 11.80 | 12.44 | 12.44 | 11.05 | 28354 | -0.84% |
| 24 Nov 2025 | 11.90 | 11.80 | 12.05 | 11.50 | 14459 | 0.93% |
| 21 Nov 2025 | 11.79 | 11.52 | 12.40 | 11.37 | 28273 | -1.26% |
| 20 Nov 2025 | 11.94 | 13.29 | 13.29 | 11.37 | 120855 | -8.29% |
| 19 Nov 2025 | 13.02 | 12.95 | 13.48 | 12.95 | 7872 | -0.61% |
| 18 Nov 2025 | 13.10 | 13.07 | 13.38 | 12.90 | 10851 | 0.31% |
| 17 Nov 2025 | 13.06 | 13.31 | 13.44 | 12.82 | 16714 | 0.08% |
| 14 Nov 2025 | 13.05 | 14.07 | 14.07 | 12.85 | 27082 | -1.06% |
| 13 Nov 2025 | 13.19 | 12.81 | 13.80 | 12.81 | 27384 | 1.23% |
| 12 Nov 2025 | 13.03 | 13.82 | 13.82 | 13.00 | 84068 | -1.73% |
| 11 Nov 2025 | 13.26 | 13.56 | 13.87 | 13.02 | 41776 | -2.71% |
| 10 Nov 2025 | 13.63 | 13.64 | 13.99 | 13.51 | 25078 | -1.37% |
| 07 Nov 2025 | 13.82 | 14.99 | 14.99 | 13.50 | 32645 | -5.21% |
| 06 Nov 2025 | 14.58 | 13.80 | 14.80 | 13.80 | 74033 | 6.19% |
| 04 Nov 2025 | 13.73 | 13.59 | 14.19 | 13.59 | 12059 | -1.01% |
| 03 Nov 2025 | 13.87 | 14.00 | 14.00 | 13.68 | 8037 | -1.21% |
| 31 Oct 2025 | 14.04 | 14.25 | 14.44 | 13.95 | 9471 | -0.21% |
| 30 Oct 2025 | 14.07 | 13.80 | 14.26 | 13.80 | 21780 | 0.86% |
| 29 Oct 2025 | 13.95 | 14.18 | 14.36 | 13.56 | 16695 | 0.36% |
| 28 Oct 2025 | 13.90 | 13.80 | 14.18 | 13.80 | 13860 | -1.28% |
| 27 Oct 2025 | 14.08 | 14.59 | 14.59 | 13.66 | 18568 | -0.35% |
| 24 Oct 2025 | 14.13 | 14.28 | 14.60 | 14.00 | 16382 | -1.33% |
| 23 Oct 2025 | 14.32 | 14.86 | 14.86 | 14.23 | 19136 | -3.70% |
| 21 Oct 2025 | 14.87 | 14.70 | 15.20 | 14.70 | 24829 | 3.91% |
| 20 Oct 2025 | 14.31 | 15.00 | 15.34 | 14.20 | 68666 | -6.71% |
| 17 Oct 2025 | 15.34 | 13.97 | 16.47 | 13.45 | 81139 | 11.73% |
| 16 Oct 2025 | 13.73 | 13.45 | 13.85 | 13.25 | 29027 | 1.33% |
| 15 Oct 2025 | 13.55 | 13.90 | 13.90 | 13.34 | 13077 | 0.22% |
| 14 Oct 2025 | 13.52 | 14.05 | 14.42 | 13.34 | 25525 | -1.53% |
| 13 Oct 2025 | 13.73 | 13.65 | 14.78 | 13.65 | 33474 | -3.04% |
| 10 Oct 2025 | 14.16 | 14.28 | 14.82 | 13.60 | 70823 | 3.13% |
| 09 Oct 2025 | 13.73 | 13.97 | 14.38 | 13.51 | 23291 | -1.01% |
| 08 Oct 2025 | 13.87 | 13.05 | 14.82 | 13.05 | 57441 | 4.36% |
| 07 Oct 2025 | 13.29 | 13.88 | 13.88 | 13.02 | 26319 | -1.77% |
| 06 Oct 2025 | 13.53 | 13.32 | 13.98 | 13.03 | 29679 | 2.04% |
| 03 Oct 2025 | 13.26 | 13.50 | 13.82 | 12.92 | 37420 | -2.57% |
| 01 Oct 2025 | 13.61 | 14.18 | 14.18 | 13.32 | 19238 | 0.96% |
| 30 Sep 2025 | 13.48 | 13.47 | 13.79 | 13.45 | 24493 | 0.07% |
| 29 Sep 2025 | 13.47 | 14.24 | 14.24 | 13.42 | 32317 | -5.41% |
| 26 Sep 2025 | 14.24 | 13.71 | 14.50 | 13.56 | 29490 | 3.11% |
| 25 Sep 2025 | 13.81 | 13.98 | 14.35 | 13.80 | 15744 | -3.16% |
| 24 Sep 2025 | 14.26 | 14.46 | 14.46 | 13.91 | 40918 | 1.06% |
| 23 Sep 2025 | 14.11 | 13.80 | 14.70 | 13.70 | 74316 | 1.51% |
| 22 Sep 2025 | 13.90 | 14.20 | 14.20 | 13.62 | 14418 | 1.76% |
| 19 Sep 2025 | 13.66 | 13.58 | 14.25 | 13.58 | 23646 | -1.01% |
| 18 Sep 2025 | 13.80 | 13.99 | 14.30 | 13.61 | 17216 | -0.36% |
| 17 Sep 2025 | 13.85 | 14.20 | 15.25 | 13.70 | 90651 | -2.88% |
| 16 Sep 2025 | 14.26 | 14.40 | 14.40 | 13.94 | 19508 | 2.30% |
| 15 Sep 2025 | 13.94 | 14.28 | 14.70 | 13.75 | 37241 | 0.00% |
| 12 Sep 2025 | 13.94 | 13.64 | 14.34 | 13.64 | 28052 | -1.27% |
| 11 Sep 2025 | 14.12 | 14.25 | 15.00 | 14.05 | 14911 | 0.07% |
| 10 Sep 2025 | 14.11 | 15.49 | 15.49 | 13.61 | 38494 | -0.14% |
| 09 Sep 2025 | 14.13 | 14.00 | 14.40 | 13.07 | 51592 | 2.47% |
| 08 Sep 2025 | 13.79 | 13.55 | 14.20 | 13.55 | 13551 | 0.36% |
| 05 Sep 2025 | 13.74 | 13.51 | 14.25 | 13.51 | 22400 | 0.51% |
| 04 Sep 2025 | 13.67 | 13.70 | 14.24 | 13.50 | 42879 | 1.03% |
| 03 Sep 2025 | 13.53 | 13.87 | 13.87 | 13.22 | 19252 | -1.24% |
| 02 Sep 2025 | 13.70 | 13.49 | 13.87 | 13.45 | 6824 | 1.11% |
| 01 Sep 2025 | 13.55 | 13.85 | 14.46 | 13.07 | 36826 | -2.17% |
| 29 Aug 2025 | 13.85 | 14.30 | 14.30 | 13.16 | 33752 | 0.44% |
| 28 Aug 2025 | 13.79 | 13.85 | 14.35 | 13.00 | 22409 | 0.44% |
| 26 Aug 2025 | 13.73 | 13.89 | 14.00 | 12.52 | 29373 | 1.48% |
| 25 Aug 2025 | 13.53 | 13.25 | 13.95 | 13.21 | 15174 | 0.07% |
| 22 Aug 2025 | 13.52 | 13.84 | 14.00 | 13.25 | 14618 | 0.15% |
| 21 Aug 2025 | 13.50 | 13.56 | 14.38 | 13.40 | 33031 | -2.95% |
| 20 Aug 2025 | 13.91 | 14.74 | 14.74 | 13.50 | 24934 | -1.14% |
| 19 Aug 2025 | 14.07 | 14.35 | 15.00 | 13.20 | 21944 | 0.21% |
| 18 Aug 2025 | 14.04 | 14.11 | 14.78 | 14.00 | 24062 | -1.68% |
| 14 Aug 2025 | 14.28 | 14.00 | 14.60 | 14.00 | 18910 | 2.73% |
| 13 Aug 2025 | 13.90 | 14.50 | 15.89 | 13.20 | 29538 | -5.63% |
| 12 Aug 2025 | 14.73 | 14.20 | 16.70 | 13.94 | 55803 | 4.10% |
| 11 Aug 2025 | 14.15 | 14.58 | 14.58 | 13.90 | 16452 | -0.56% |
| 08 Aug 2025 | 14.23 | 14.50 | 14.50 | 14.00 | 30058 | 0.57% |
| 07 Aug 2025 | 14.15 | 14.13 | 14.50 | 14.13 | 15237 | 0.14% |
| 06 Aug 2025 | 14.13 | 14.20 | 14.25 | 13.67 | 25423 | 0.50% |
| 05 Aug 2025 | 14.06 | 14.29 | 14.78 | 13.85 | 26511 | -1.61% |
| 04 Aug 2025 | 14.29 | 14.50 | 15.19 | 13.75 | 29917 | 0.35% |
| 01 Aug 2025 | 14.24 | 13.81 | 14.95 | 13.81 | 26333 | -0.28% |
| 31 Jul 2025 | 14.28 | 13.70 | 14.75 | 13.70 | 29274 | -0.49% |
| 30 Jul 2025 | 14.35 | 14.99 | 14.99 | 14.10 | 31072 | -0.55% |
| 29 Jul 2025 | 14.43 | 14.15 | 14.50 | 13.64 | 19929 | 3.52% |
| 28 Jul 2025 | 13.94 | 14.99 | 14.99 | 13.33 | 103473 | -2.31% |
| 25 Jul 2025 | 14.27 | 14.10 | 14.90 | 13.91 | 89498 | -2.79% |
| 24 Jul 2025 | 14.68 | 16.70 | 16.70 | 14.11 | 430479 | -6.32% |
| 23 Jul 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 172875 | 9.96% |
| 22 Jul 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 195823 | 9.95% |
| 21 Jul 2025 | 12.96 | 12.90 | 13.22 | 12.22 | 36753 | 3.10% |
| 18 Jul 2025 | 12.57 | 12.65 | 12.98 | 12.45 | 25537 | -2.63% |
| 17 Jul 2025 | 12.91 | 12.99 | 12.99 | 12.69 | 16615 | 0.86% |
| 16 Jul 2025 | 12.80 | 12.55 | 12.94 | 12.55 | 19741 | 0.16% |
| 15 Jul 2025 | 12.78 | 12.74 | 13.00 | 12.51 | 22501 | 0.31% |
| 14 Jul 2025 | 12.74 | 12.94 | 13.20 | 12.17 | 61508 | -1.62% |
| 11 Jul 2025 | 12.95 | 13.10 | 13.10 | 12.57 | 24767 | -0.77% |
| 10 Jul 2025 | 13.05 | 12.83 | 13.23 | 12.66 | 17981 | -0.15% |
| 09 Jul 2025 | 13.07 | 13.01 | 13.69 | 12.90 | 31715 | -1.36% |
| 08 Jul 2025 | 13.25 | 13.62 | 13.62 | 12.86 | 13037 | 0.38% |
| 07 Jul 2025 | 13.20 | 13.10 | 13.75 | 13.10 | 48053 | -1.71% |
| 04 Jul 2025 | 13.43 | 14.00 | 14.00 | 13.22 | 26931 | -1.61% |
| 03 Jul 2025 | 13.65 | 13.86 | 13.86 | 12.55 | 127402 | 0.44% |
| 02 Jul 2025 | 13.59 | 13.55 | 13.83 | 13.37 | 16311 | -0.29% |
| 01 Jul 2025 | 13.63 | 13.78 | 13.87 | 13.25 | 25177 | -0.15% |
| 30 Jun 2025 | 13.65 | 13.35 | 13.85 | 12.96 | 52275 | 0.66% |
| 27 Jun 2025 | 13.56 | 14.00 | 14.00 | 13.21 | 54878 | -1.67% |
| 26 Jun 2025 | 13.79 | 13.49 | 14.10 | 13.49 | 52775 | 2.22% |
| 25 Jun 2025 | 13.49 | 13.85 | 13.99 | 13.00 | 80294 | 0.60% |
| 24 Jun 2025 | 13.41 | 12.56 | 13.90 | 12.56 | 49629 | 4.36% |
| 23 Jun 2025 | 12.85 | 12.63 | 13.85 | 11.99 | 253268 | 1.74% |
| 20 Jun 2025 | 12.63 | 13.20 | 14.08 | 12.50 | 86583 | -3.88% |
| 19 Jun 2025 | 13.14 | 12.79 | 13.50 | 11.80 | 40705 | 3.71% |
| 18 Jun 2025 | 12.67 | 13.97 | 13.97 | 12.26 | 132401 | -6.49% |
| 17 Jun 2025 | 13.55 | 13.30 | 14.10 | 13.10 | 77796 | 0.00% |
| 16 Jun 2025 | 13.55 | 13.63 | 13.78 | 12.51 | 152547 | 5.04% |
| 13 Jun 2025 | 12.90 | 13.01 | 13.01 | 12.11 | 39693 | -0.39% |
| 12 Jun 2025 | 12.95 | 13.45 | 13.45 | 12.80 | 46197 | 2.86% |
| 11 Jun 2025 | 12.59 | 12.29 | 12.88 | 11.92 | 89204 | 3.20% |
| 10 Jun 2025 | 12.20 | 12.20 | 12.40 | 11.90 | 37703 | 0.74% |
| 09 Jun 2025 | 12.11 | 12.08 | 12.25 | 11.70 | 47227 | 0.25% |
| 06 Jun 2025 | 12.08 | 11.82 | 12.46 | 11.82 | 28715 | 0.17% |
| 05 Jun 2025 | 12.06 | 12.48 | 12.48 | 11.70 | 40101 | -0.08% |
| 04 Jun 2025 | 12.07 | 12.50 | 12.50 | 12.03 | 9781 | -0.25% |
| 03 Jun 2025 | 12.10 | 11.82 | 12.38 | 11.80 | 32505 | 1.34% |
| 02 Jun 2025 | 11.94 | 11.80 | 12.09 | 11.80 | 11956 | -1.49% |
| 30 May 2025 | 12.12 | 11.61 | 12.25 | 11.60 | 39830 | 1.00% |
| 29 May 2025 | 12.00 | 11.60 | 12.22 | 11.60 | 32060 | 1.27% |
| 28 May 2025 | 11.85 | 12.30 | 12.30 | 11.80 | 13183 | -0.34% |
| 27 May 2025 | 11.89 | 12.67 | 12.67 | 11.67 | 29542 | -2.46% |
| 26 May 2025 | 12.19 | 12.42 | 12.42 | 12.00 | 18303 | 1.67% |
| 23 May 2025 | 11.99 | 11.85 | 12.26 | 11.61 | 16083 | 0.84% |
| 22 May 2025 | 11.89 | 12.25 | 12.31 | 11.82 | 14808 | -2.70% |
| 21 May 2025 | 12.22 | 12.55 | 12.55 | 12.10 | 25047 | 0.41% |
| 20 May 2025 | 12.17 | 12.52 | 12.75 | 12.01 | 11189 | -0.81% |
| 19 May 2025 | 12.27 | 12.80 | 12.80 | 12.21 | 23089 | -2.15% |
| 16 May 2025 | 12.54 | 12.90 | 12.90 | 12.14 | 23616 | 0.40% |
| 15 May 2025 | 12.49 | 12.66 | 12.66 | 12.15 | 10973 | 0.97% |
| 14 May 2025 | 12.37 | 12.21 | 12.66 | 12.15 | 17909 | 1.31% |
| 13 May 2025 | 12.21 | 11.63 | 12.48 | 11.63 | 24742 | 2.43% |
| 12 May 2025 | 11.92 | 11.37 | 11.93 | 11.37 | 27123 | 4.84% |
| 09 May 2025 | 11.37 | 11.42 | 11.72 | 11.15 | 16418 | -2.99% |
| 08 May 2025 | 11.72 | 12.25 | 12.25 | 11.41 | 20480 | -0.76% |
| 07 May 2025 | 11.81 | 11.60 | 11.97 | 11.50 | 21288 | 1.11% |
| 06 May 2025 | 11.68 | 12.00 | 12.39 | 11.50 | 18717 | -3.07% |
| 05 May 2025 | 12.05 | 11.95 | 12.35 | 11.77 | 18068 | -0.08% |
| 02 May 2025 | 12.06 | 12.65 | 12.65 | 12.01 | 25423 | -0.90% |
| 30 Apr 2025 | 12.17 | 11.65 | 12.45 | 11.65 | 29486 | 1.59% |
| 29 Apr 2025 | 11.98 | 12.47 | 12.47 | 11.87 | 13169 | -0.42% |
| 28 Apr 2025 | 12.03 | 12.72 | 12.72 | 11.72 | 24618 | -1.80% |
| 25 Apr 2025 | 12.25 | 12.71 | 12.99 | 12.18 | 17933 | -3.62% |
| 24 Apr 2025 | 12.71 | 13.42 | 13.42 | 12.50 | 31861 | -2.38% |
| 23 Apr 2025 | 13.02 | 13.85 | 13.85 | 12.95 | 63622 | -4.48% |
| 22 Apr 2025 | 13.63 | 14.34 | 14.34 | 13.35 | 18090 | -1.23% |
| 21 Apr 2025 | 13.80 | 13.45 | 13.99 | 12.91 | 82283 | 2.60% |
| 17 Apr 2025 | 13.45 | 13.25 | 13.80 | 12.86 | 78665 | 0.82% |
| 16 Apr 2025 | 13.34 | 13.05 | 13.79 | 12.04 | 137190 | 4.22% |
| 15 Apr 2025 | 12.80 | 13.00 | 13.00 | 12.12 | 98938 | 6.49% |
| 11 Apr 2025 | 12.02 | 10.75 | 12.05 | 10.75 | 104229 | 9.67% |
| 09 Apr 2025 | 10.96 | 10.30 | 11.25 | 10.19 | 53075 | 5.38% |
| 08 Apr 2025 | 10.40 | 10.10 | 11.10 | 10.10 | 36704 | 2.67% |
| 07 Apr 2025 | 10.13 | 11.09 | 11.09 | 9.80 | 56853 | -6.89% |
| 04 Apr 2025 | 10.88 | 11.27 | 11.27 | 10.81 | 13116 | -2.42% |
| 03 Apr 2025 | 11.15 | 11.34 | 11.34 | 10.51 | 12429 | 2.95% |
| 02 Apr 2025 | 10.83 | 10.12 | 10.94 | 10.12 | 19747 | 3.24% |
| 01 Apr 2025 | 10.49 | 10.35 | 10.50 | 10.00 | 30428 | 4.59% |
| 28 Mar 2025 | 10.03 | 10.92 | 10.92 | 9.92 | 71475 | -3.56% |
| 27 Mar 2025 | 10.40 | 10.65 | 11.09 | 10.20 | 45291 | -2.35% |
| 26 Mar 2025 | 10.65 | 11.59 | 11.59 | 10.56 | 107883 | -4.14% |
| 25 Mar 2025 | 11.11 | 11.90 | 11.90 | 11.06 | 71524 | -4.55% |
| 24 Mar 2025 | 11.64 | 11.65 | 11.75 | 11.02 | 46662 | 1.39% |
| 21 Mar 2025 | 11.48 | 11.85 | 11.99 | 11.40 | 92388 | -3.12% |
| 20 Mar 2025 | 11.85 | 12.05 | 12.23 | 11.23 | 84278 | 0.34% |
| 19 Mar 2025 | 11.81 | 12.94 | 12.94 | 11.72 | 147846 | -4.22% |
| 18 Mar 2025 | 12.33 | 12.57 | 12.93 | 12.01 | 24289 | 0.08% |
| 17 Mar 2025 | 12.32 | 12.29 | 12.65 | 11.82 | 52211 | 2.24% |
| 13 Mar 2025 | 12.05 | 11.92 | 12.62 | 11.92 | 31172 | -0.50% |
| 12 Mar 2025 | 12.11 | 12.20 | 12.88 | 11.92 | 110212 | -2.73% |
| 11 Mar 2025 | 12.45 | 12.60 | 12.97 | 11.96 | 12965 | -0.72% |
| 10 Mar 2025 | 12.54 | 13.83 | 13.83 | 12.53 | 80658 | -4.86% |
| 07 Mar 2025 | 13.18 | 12.75 | 13.65 | 12.40 | 79311 | 1.38% |
| 06 Mar 2025 | 13.00 | 13.01 | 13.10 | 12.77 | 22918 | 1.96% |
| 05 Mar 2025 | 12.75 | 12.83 | 12.83 | 12.20 | 68708 | 4.25% |
| 04 Mar 2025 | 12.23 | 12.07 | 13.32 | 12.07 | 60481 | -3.70% |
| 03 Mar 2025 | 12.70 | 12.80 | 13.09 | 12.05 | 46237 | 1.20% |
| 28 Feb 2025 | 12.55 | 13.59 | 13.59 | 12.40 | 9150 | -3.76% |
| 27 Feb 2025 | 13.04 | 13.70 | 13.99 | 13.00 | 22431 | -4.68% |
| 25 Feb 2025 | 13.68 | 14.00 | 14.11 | 13.25 | 28068 | -1.87% |
| 24 Feb 2025 | 13.94 | 13.80 | 14.19 | 13.28 | 23260 | 3.03% |
| 21 Feb 2025 | 13.53 | 12.92 | 13.53 | 12.90 | 38190 | 4.97% |
| 20 Feb 2025 | 12.89 | 12.51 | 13.40 | 12.51 | 21497 | -1.45% |
| 19 Feb 2025 | 13.08 | 12.57 | 13.19 | 11.96 | 31982 | 4.06% |
| 18 Feb 2025 | 12.57 | 12.68 | 13.14 | 12.15 | 23199 | -0.55% |
| 17 Feb 2025 | 12.64 | 13.14 | 13.14 | 12.50 | 21243 | -3.81% |
| 14 Feb 2025 | 13.14 | 13.20 | 13.88 | 12.59 | 25124 | -0.83% |
| 13 Feb 2025 | 13.25 | 13.00 | 13.54 | 12.50 | 22792 | 1.61% |
| 12 Feb 2025 | 13.04 | 13.71 | 13.71 | 12.80 | 61431 | -2.98% |
| 11 Feb 2025 | 13.44 | 13.99 | 13.99 | 13.13 | 25260 | -2.11% |
| 10 Feb 2025 | 13.73 | 13.89 | 13.99 | 13.55 | 50080 | -1.15% |
| 07 Feb 2025 | 13.89 | 13.50 | 14.07 | 13.50 | 13585 | 0.58% |
| 06 Feb 2025 | 13.81 | 14.19 | 14.40 | 13.70 | 92726 | 0.58% |
| 05 Feb 2025 | 13.73 | 13.69 | 14.20 | 13.69 | 50463 | 0.29% |
| 04 Feb 2025 | 13.69 | 14.11 | 14.11 | 13.50 | 35785 | -1.01% |
| 03 Feb 2025 | 13.83 | 14.50 | 14.50 | 13.37 | 18163 | -1.64% |
| 01 Feb 2025 | 14.06 | 13.97 | 14.35 | 13.62 | 34665 | 2.78% |
| 31 Jan 2025 | 13.68 | 13.90 | 14.00 | 13.50 | 53183 | -1.79% |
| 30 Jan 2025 | 13.93 | 14.16 | 14.16 | 13.51 | 45025 | 0.43% |
| 29 Jan 2025 | 13.87 | 14.49 | 14.49 | 13.56 | 22222 | 0.14% |
| 28 Jan 2025 | 13.85 | 14.29 | 14.29 | 13.02 | 58708 | 1.47% |
| 27 Jan 2025 | 13.65 | 14.79 | 14.79 | 13.48 | 25957 | -3.74% |
| 24 Jan 2025 | 14.18 | 14.80 | 14.80 | 13.65 | 20713 | 0.00% |
| 23 Jan 2025 | 14.18 | 14.41 | 14.41 | 13.70 | 16022 | 0.64% |
| 22 Jan 2025 | 14.09 | 14.36 | 14.45 | 13.55 | 91068 | 0.71% |
| 21 Jan 2025 | 13.99 | 13.41 | 14.10 | 13.39 | 33989 | 2.27% |
| 20 Jan 2025 | 13.68 | 13.00 | 13.80 | 12.71 | 59849 | 3.48% |
| 17 Jan 2025 | 13.22 | 13.69 | 13.69 | 12.64 | 47984 | -0.60% |
| 16 Jan 2025 | 13.30 | 14.02 | 14.19 | 12.99 | 82735 | -2.71% |
| 15 Jan 2025 | 13.67 | 13.61 | 14.30 | 13.56 | 31687 | -0.65% |
| 14 Jan 2025 | 13.76 | 13.80 | 14.40 | 13.22 | 45410 | 0.22% |
| 13 Jan 2025 | 13.73 | 13.53 | 14.13 | 13.11 | 85747 | 0.00% |
| 10 Jan 2025 | 13.73 | 13.81 | 14.65 | 13.63 | 56526 | -3.58% |
| 09 Jan 2025 | 14.24 | 14.79 | 14.80 | 13.65 | 83238 | 0.99% |
| 08 Jan 2025 | 14.10 | 14.45 | 14.55 | 13.85 | 49207 | -1.61% |
| 07 Jan 2025 | 14.33 | 14.02 | 15.00 | 14.02 | 51480 | -1.65% |
| 06 Jan 2025 | 14.57 | 14.99 | 15.45 | 14.04 | 113512 | -1.22% |
| 03 Jan 2025 | 14.75 | 15.00 | 15.10 | 14.58 | 51037 | -0.20% |
| 02 Jan 2025 | 14.78 | 15.60 | 15.60 | 14.50 | 71819 | -1.47% |
| 01 Jan 2025 | 15.00 | 14.60 | 15.19 | 14.25 | 84344 | 2.53% |
| 31 Dec 2024 | 14.63 | 15.50 | 15.50 | 14.09 | 59264 | -1.35% |
| 30 Dec 2024 | 14.83 | 16.20 | 16.20 | 14.51 | 128652 | -5.24% |
| 27 Dec 2024 | 15.65 | 16.16 | 16.40 | 15.55 | 129823 | -3.04% |
| 26 Dec 2024 | 16.14 | 16.48 | 16.48 | 15.25 | 356111 | 7.67% |
| 24 Dec 2024 | 14.99 | 16.00 | 16.50 | 14.81 | 211938 | -5.96% |
| 23 Dec 2024 | 15.94 | 15.30 | 17.40 | 15.13 | 207274 | 0.19% |
| 20 Dec 2024 | 15.91 | 15.78 | 16.49 | 15.31 | 204530 | 4.19% |
| 19 Dec 2024 | 15.27 | 15.00 | 15.80 | 14.30 | 135023 | -1.67% |
| 18 Dec 2024 | 15.53 | 16.50 | 17.00 | 15.12 | 253123 | -4.25% |
| 17 Dec 2024 | 16.22 | 17.24 | 17.32 | 15.96 | 671858 | -8.21% |
| 16 Dec 2024 | 17.67 | 16.40 | 17.73 | 16.40 | 2454308 | 19.55% |
| 13 Dec 2024 | 14.78 | 14.22 | 14.78 | 13.02 | 952521 | 19.97% |
| 12 Dec 2024 | 12.32 | 12.60 | 12.95 | 11.46 | 72516 | -4.42% |
| 11 Dec 2024 | 12.89 | 13.45 | 13.75 | 12.84 | 75162 | -1.23% |
| 10 Dec 2024 | 13.05 | 12.70 | 13.70 | 12.44 | 103935 | 5.24% |
| 09 Dec 2024 | 12.40 | 12.35 | 12.59 | 11.87 | 71626 | 1.22% |
| 06 Dec 2024 | 12.25 | 12.30 | 12.30 | 11.83 | 105904 | 2.08% |
| 05 Dec 2024 | 12.00 | 12.20 | 12.20 | 11.78 | 41876 | 0.33% |
| 04 Dec 2024 | 11.96 | 12.15 | 12.15 | 11.86 | 45111 | 0.42% |
| 03 Dec 2024 | 11.91 | 11.95 | 12.20 | 11.60 | 82385 | -0.33% |
| 02 Dec 2024 | 11.95 | 11.50 | 12.15 | 11.50 | 39102 | 1.01% |
| 29 Nov 2024 | 11.83 | 12.10 | 12.10 | 11.58 | 32323 | 0.51% |
| 28 Nov 2024 | 11.77 | 11.70 | 12.19 | 11.50 | 156741 | 0.68% |
| 27 Nov 2024 | 11.69 | 12.19 | 12.43 | 10.98 | 80621 | -4.10% |
| 26 Nov 2024 | 12.19 | 12.50 | 12.51 | 11.75 | 31618 | 0.33% |
| 25 Nov 2024 | 12.15 | 12.00 | 12.98 | 11.65 | 48640 | 2.45% |
| 22 Nov 2024 | 11.86 | 12.19 | 12.35 | 11.71 | 61382 | -0.25% |
| 21 Nov 2024 | 11.89 | 12.30 | 12.30 | 11.26 | 39350 | -3.41% |
| 19 Nov 2024 | 12.31 | 12.40 | 12.40 | 11.91 | 37713 | 2.33% |
| 18 Nov 2024 | 12.03 | 12.40 | 12.40 | 11.75 | 45183 | -0.08% |
| 14 Nov 2024 | 12.04 | 11.70 | 12.44 | 11.70 | 34113 | 1.60% |
| 13 Nov 2024 | 11.85 | 12.25 | 12.49 | 11.60 | 26080 | -3.27% |
| 12 Nov 2024 | 12.25 | 12.82 | 12.82 | 12.11 | 27859 | -2.00% |
| 11 Nov 2024 | 12.50 | 13.08 | 13.08 | 12.33 | 26870 | -1.65% |
| 08 Nov 2024 | 12.71 | 13.19 | 13.19 | 12.51 | 44666 | -0.31% |
| 07 Nov 2024 | 12.75 | 13.20 | 13.20 | 12.70 | 45833 | -1.24% |
| 06 Nov 2024 | 12.91 | 12.85 | 12.99 | 12.32 | 48388 | 2.06% |
| 05 Nov 2024 | 12.65 | 12.50 | 13.38 | 12.50 | 133602 | -6.30% |
| 04 Nov 2024 | 13.50 | 13.90 | 13.90 | 13.18 | 98934 | 2.90% |
| 01 Nov 2024 | 13.12 | 12.79 | 13.15 | 12.79 | 31040 | 2.58% |
| 31 Oct 2024 | 12.79 | 12.65 | 12.98 | 12.27 | 60653 | 1.99% |
| 30 Oct 2024 | 12.54 | 12.70 | 12.70 | 12.20 | 47109 | 1.54% |
| 29 Oct 2024 | 12.35 | 12.47 | 12.60 | 11.88 | 48447 | 5.74% |
| 28 Oct 2024 | 11.68 | 11.53 | 12.00 | 11.15 | 38950 | -0.60% |
| 25 Oct 2024 | 11.75 | 12.41 | 12.41 | 11.60 | 30167 | -1.18% |
| 24 Oct 2024 | 11.89 | 11.93 | 12.25 | 11.60 | 41800 | 2.24% |
| 23 Oct 2024 | 11.63 | 11.42 | 12.05 | 11.42 | 44808 | -4.67% |
| 22 Oct 2024 | 12.20 | 12.62 | 12.71 | 12.00 | 41783 | -3.02% |
| 21 Oct 2024 | 12.58 | 12.50 | 12.67 | 12.30 | 23317 | 0.48% |
| 18 Oct 2024 | 12.52 | 12.31 | 12.93 | 12.31 | 32188 | 1.71% |
| 17 Oct 2024 | 12.31 | 12.64 | 12.80 | 12.00 | 37081 | -2.61% |
| 16 Oct 2024 | 12.64 | 12.47 | 12.87 | 12.47 | 57328 | -1.86% |
| 15 Oct 2024 | 12.88 | 13.25 | 13.27 | 12.70 | 68922 | -1.00% |
| 14 Oct 2024 | 13.01 | 12.86 | 13.25 | 12.86 | 44361 | 1.88% |
| 11 Oct 2024 | 12.77 | 12.80 | 13.25 | 12.63 | 30806 | -1.77% |
| 10 Oct 2024 | 13.00 | 12.90 | 13.12 | 12.90 | 46594 | 0.78% |
| 09 Oct 2024 | 12.90 | 13.15 | 13.15 | 12.79 | 40470 | 0.70% |
| 08 Oct 2024 | 12.81 | 13.04 | 13.10 | 12.25 | 111340 | 1.18% |
| 07 Oct 2024 | 12.66 | 12.90 | 13.04 | 12.31 | 164352 | -0.78% |
| 04 Oct 2024 | 12.76 | 13.09 | 13.29 | 12.70 | 67503 | -1.24% |
| 03 Oct 2024 | 12.92 | 12.89 | 13.15 | 12.50 | 147511 | 3.11% |
| 01 Oct 2024 | 12.53 | 13.14 | 13.20 | 12.40 | 164749 | -3.17% |
| 30 Sep 2024 | 12.94 | 13.00 | 13.40 | 12.45 | 130235 | 0.94% |
| 27 Sep 2024 | 12.82 | 12.21 | 12.82 | 12.05 | 150312 | 5.00% |
| 26 Sep 2024 | 12.21 | 12.55 | 12.65 | 12.13 | 68302 | -2.71% |
| 25 Sep 2024 | 12.55 | 12.89 | 12.89 | 12.40 | 113431 | -1.18% |
| 24 Sep 2024 | 12.70 | 13.00 | 13.00 | 12.62 | 92966 | -0.39% |
| 23 Sep 2024 | 12.75 | 12.80 | 12.97 | 12.53 | 46184 | -0.31% |
| 20 Sep 2024 | 12.79 | 12.99 | 13.00 | 12.41 | 146884 | 0.79% |
| 19 Sep 2024 | 12.69 | 13.19 | 13.19 | 12.51 | 102706 | -1.01% |
| 18 Sep 2024 | 12.82 | 12.99 | 13.29 | 12.65 | 93424 | -1.31% |
| 17 Sep 2024 | 12.99 | 13.57 | 13.58 | 12.81 | 124368 | -2.18% |
| 16 Sep 2024 | 13.28 | 13.62 | 13.62 | 13.00 | 79762 | 2.31% |
| 13 Sep 2024 | 12.98 | 13.15 | 13.30 | 12.80 | 103989 | 0.70% |
| 12 Sep 2024 | 12.89 | 13.29 | 13.29 | 12.60 | 56028 | 0.94% |
| 11 Sep 2024 | 12.77 | 13.24 | 13.24 | 12.50 | 132993 | 0.71% |
| 10 Sep 2024 | 12.68 | 11.99 | 12.90 | 11.99 | 95151 | 2.59% |
| 09 Sep 2024 | 12.36 | 12.81 | 13.25 | 12.36 | 187242 | -5.00% |
| 06 Sep 2024 | 13.01 | 13.26 | 13.37 | 12.80 | 124915 | -0.69% |
| 05 Sep 2024 | 13.10 | 13.49 | 13.50 | 12.90 | 115689 | -0.23% |
| 04 Sep 2024 | 13.13 | 13.31 | 13.50 | 13.00 | 97328 | -2.96% |
| 03 Sep 2024 | 13.53 | 13.59 | 13.59 | 13.35 | 106096 | -0.44% |
| 02 Sep 2024 | 13.59 | 14.20 | 14.20 | 13.36 | 80739 | -1.02% |
| 30 Aug 2024 | 13.73 | 13.70 | 14.00 | 13.46 | 83802 | 2.08% |
| 29 Aug 2024 | 13.45 | 14.10 | 14.10 | 13.35 | 141961 | -1.82% |
| 28 Aug 2024 | 13.70 | 13.94 | 14.19 | 13.63 | 87360 | -1.72% |
| 27 Aug 2024 | 13.94 | 14.49 | 14.49 | 13.70 | 65279 | -1.69% |
| 26 Aug 2024 | 14.18 | 14.70 | 14.70 | 13.79 | 80671 | 0.42% |
| 23 Aug 2024 | 14.12 | 13.90 | 14.41 | 13.79 | 84907 | 2.39% |
| 22 Aug 2024 | 13.79 | 13.90 | 13.99 | 13.50 | 146551 | 1.10% |
| 21 Aug 2024 | 13.64 | 13.89 | 13.89 | 13.41 | 107406 | 1.34% |
| 20 Aug 2024 | 13.46 | 14.08 | 14.08 | 13.35 | 97656 | -1.39% |
| 19 Aug 2024 | 13.65 | 13.79 | 13.85 | 13.40 | 51768 | 0.96% |
| 16 Aug 2024 | 13.52 | 13.61 | 13.90 | 13.15 | 109703 | -0.66% |
| 14 Aug 2024 | 13.61 | 14.00 | 14.20 | 13.50 | 103703 | -1.09% |
| 13 Aug 2024 | 13.76 | 14.29 | 14.29 | 13.35 | 143426 | -1.92% |
| 12 Aug 2024 | 14.03 | 14.39 | 14.39 | 13.55 | 89377 | -0.71% |
| 09 Aug 2024 | 14.13 | 13.91 | 14.29 | 13.71 | 119172 | 1.36% |
| 08 Aug 2024 | 13.94 | 14.25 | 14.49 | 13.72 | 52100 | -2.11% |
| 07 Aug 2024 | 14.24 | 14.20 | 14.40 | 14.00 | 68535 | 2.52% |
| 06 Aug 2024 | 13.89 | 14.00 | 14.50 | 13.80 | 127470 | -1.91% |
| 05 Aug 2024 | 14.16 | 13.61 | 14.39 | 13.60 | 215752 | -0.63% |
| 02 Aug 2024 | 14.25 | 14.44 | 14.84 | 14.18 | 346815 | -3.46% |
| 01 Aug 2024 | 14.76 | 15.44 | 15.44 | 14.17 | 154133 | -1.01% |
| 31 Jul 2024 | 14.91 | 14.99 | 15.30 | 14.52 | 144038 | -0.27% |
| 30 Jul 2024 | 14.95 | 14.96 | 15.35 | 14.35 | 205372 | -0.07% |
| 29 Jul 2024 | 14.96 | 15.20 | 15.47 | 14.80 | 193300 | -2.09% |
| 26 Jul 2024 | 15.28 | 15.43 | 15.75 | 15.13 | 225545 | 0.99% |
| 25 Jul 2024 | 15.13 | 14.90 | 15.25 | 14.11 | 213171 | 3.77% |
| 24 Jul 2024 | 14.58 | 14.30 | 15.10 | 13.85 | 433920 | 0.14% |
| 23 Jul 2024 | 14.56 | 14.66 | 15.32 | 14.56 | 494815 | -4.96% |
| 22 Jul 2024 | 15.32 | 15.62 | 15.73 | 15.32 | 284814 | -4.96% |
| 19 Jul 2024 | 16.12 | 15.27 | 16.68 | 15.27 | 285985 | 0.81% |
| 18 Jul 2024 | 15.99 | 16.05 | 16.40 | 15.99 | 123552 | -4.99% |
| 16 Jul 2024 | 16.83 | 16.86 | 17.36 | 16.83 | 181358 | -4.97% |
| 15 Jul 2024 | 17.71 | 18.95 | 18.99 | 17.71 | 262676 | -4.99% |
| 12 Jul 2024 | 18.64 | 19.09 | 19.09 | 18.38 | 485006 | 2.14% |
| 11 Jul 2024 | 18.25 | 17.70 | 18.32 | 17.50 | 412641 | 4.52% |
| 10 Jul 2024 | 17.46 | 17.49 | 17.87 | 16.32 | 588556 | 2.59% |
| 09 Jul 2024 | 17.02 | 16.70 | 17.03 | 15.65 | 353920 | 4.93% |
| 08 Jul 2024 | 16.22 | 15.10 | 16.22 | 15.10 | 313942 | 4.98% |
| 05 Jul 2024 | 15.45 | 15.62 | 15.89 | 15.05 | 293588 | -1.09% |
| 04 Jul 2024 | 15.62 | 16.09 | 16.09 | 15.33 | 295588 | 0.71% |
| 03 Jul 2024 | 15.51 | 14.80 | 15.54 | 14.25 | 467848 | 4.80% |
| 02 Jul 2024 | 14.80 | 15.79 | 15.79 | 14.50 | 322787 | -2.05% |
| 01 Jul 2024 | 15.11 | 15.89 | 15.89 | 14.73 | 444023 | -2.52% |
| 28 Jun 2024 | 15.50 | 15.48 | 15.66 | 14.66 | 800080 | 3.89% |
| 27 Jun 2024 | 14.92 | 14.66 | 14.92 | 14.65 | 646123 | 5.00% |
| 26 Jun 2024 | 14.21 | 13.95 | 14.21 | 13.55 | 539463 | 4.95% |
| 25 Jun 2024 | 13.54 | 12.99 | 13.63 | 12.99 | 568039 | 2.73% |
| 24 Jun 2024 | 13.18 | 12.94 | 13.48 | 12.94 | 1012798 | -3.23% |
| 21 Jun 2024 | 13.62 | 13.75 | 14.19 | 13.62 | 1467988 | -4.95% |
| 20 Jun 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 92575 | 4.98% |
| 19 Jun 2024 | 13.65 | 13.40 | 13.65 | 12.95 | 1424052 | 5.00% |
| 18 Jun 2024 | 13.00 | 13.24 | 13.62 | 12.91 | 2114718 | 0.15% |
| 14 Jun 2024 | 12.98 | 13.99 | 13.99 | 12.90 | 700485 | -3.57% |
| 13 Jun 2024 | 13.46 | 13.08 | 13.99 | 13.08 | 553332 | -2.18% |
| 12 Jun 2024 | 13.76 | 14.49 | 14.49 | 13.76 | 641415 | -4.97% |
| 11 Jun 2024 | 14.48 | 15.45 | 15.45 | 14.48 | 1454967 | -4.99% |
| 10 Jun 2024 | 15.24 | 15.95 | 15.95 | 14.62 | 206286 | -0.20% |
| 07 Jun 2024 | 15.27 | 15.60 | 15.76 | 15.00 | 77842 | 0.13% |
| 06 Jun 2024 | 15.25 | 15.80 | 15.80 | 15.13 | 114969 | 0.07% |
| 05 Jun 2024 | 15.24 | 15.36 | 15.98 | 14.60 | 184507 | -0.78% |
| 04 Jun 2024 | 15.36 | 16.49 | 16.49 | 15.36 | 120158 | -4.95% |
| 03 Jun 2024 | 16.16 | 17.05 | 17.05 | 16.00 | 221484 | -0.68% |
| 31 May 2024 | 16.27 | 16.40 | 16.40 | 16.14 | 66388 | -0.91% |
| 30 May 2024 | 16.42 | 16.60 | 16.60 | 16.00 | 104157 | 1.42% |
| 29 May 2024 | 16.19 | 16.75 | 16.85 | 16.05 | 123607 | -1.76% |
| 28 May 2024 | 16.48 | 16.65 | 16.90 | 16.00 | 89921 | 0.49% |
| 27 May 2024 | 16.40 | 16.89 | 16.89 | 16.12 | 128908 | 0.92% |
| 24 May 2024 | 16.25 | 16.79 | 16.79 | 15.72 | 222752 | -0.61% |
| 23 May 2024 | 16.35 | 16.50 | 17.09 | 16.10 | 441287 | 0.43% |
| 22 May 2024 | 16.28 | 16.35 | 17.11 | 16.26 | 425833 | -4.85% |
| 21 May 2024 | 17.11 | 17.13 | 17.58 | 17.11 | 195538 | -5.00% |
| 18 May 2024 | 18.01 | 18.35 | 18.35 | 18.01 | 296324 | -4.96% |
| 17 May 2024 | 18.95 | 19.38 | 19.50 | 18.95 | 100468 | -4.96% |
| 16 May 2024 | 19.94 | 21.24 | 21.24 | 19.70 | 404150 | -3.72% |
| 15 May 2024 | 20.71 | 20.85 | 20.85 | 18.87 | 1065321 | 4.28% |
| 14 May 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 63372 | 4.97% |
| 13 May 2024 | 18.92 | 18.79 | 18.92 | 18.40 | 219392 | 4.99% |
| 10 May 2024 | 18.02 | 16.34 | 18.02 | 16.32 | 1036536 | 4.95% |
| 09 May 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 92035 | 4.95% |
| 08 May 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 50909 | 4.94% |
| 07 May 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 72027 | 4.98% |
| 06 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 27693 | 4.95% |
| 03 May 2024 | 14.15 | 14.10 | 14.15 | 13.75 | 235305 | 4.97% |
| 02 May 2024 | 13.48 | 13.97 | 14.13 | 13.05 | 507080 | -1.10% |
| 30 Apr 2024 | 13.63 | 15.25 | 15.25 | 13.54 | 510504 | -9.37% |
| 29 Apr 2024 | 15.04 | 15.90 | 17.05 | 14.50 | 634965 | -2.97% |
| 26 Apr 2024 | 15.50 | 17.00 | 17.74 | 15.31 | 423616 | -8.88% |
| 25 Apr 2024 | 17.01 | 17.99 | 18.00 | 16.80 | 335868 | -4.71% |
| 24 Apr 2024 | 17.85 | 18.00 | 18.30 | 17.49 | 379776 | -0.50% |
| 23 Apr 2024 | 17.94 | 18.00 | 18.10 | 17.50 | 303604 | -0.28% |
| 22 Apr 2024 | 17.99 | 17.40 | 18.35 | 17.02 | 574913 | 1.30% |
| 19 Apr 2024 | 17.76 | 18.30 | 18.49 | 16.62 | 412349 | -0.28% |
| 18 Apr 2024 | 17.81 | 18.45 | 19.35 | 16.62 | 510089 | -1.00% |
| 16 Apr 2024 | 17.99 | 18.21 | 18.64 | 17.50 | 231373 | -1.21% |
| 15 Apr 2024 | 18.21 | 18.09 | 18.75 | 16.38 | 376543 | 0.05% |
| 12 Apr 2024 | 18.20 | 18.45 | 18.70 | 17.40 | 453948 | 1.56% |
| 10 Apr 2024 | 17.92 | 18.89 | 18.89 | 17.45 | 337115 | -3.55% |
| 09 Apr 2024 | 18.58 | 19.70 | 20.69 | 17.68 | 612680 | -5.40% |
| 08 Apr 2024 | 19.64 | 20.50 | 20.50 | 19.00 | 567285 | -2.53% |
| 05 Apr 2024 | 20.15 | 20.58 | 20.60 | 19.55 | 26110 | -0.79% |
| 04 Apr 2024 | 20.31 | 21.44 | 21.44 | 19.80 | 56869 | -2.17% |
| 03 Apr 2024 | 20.76 | 20.60 | 21.00 | 19.93 | 448186 | 0.29% |
| 02 Apr 2024 | 20.70 | 20.79 | 21.21 | 19.79 | 123569 | -0.43% |
| 01 Apr 2024 | 20.79 | 20.62 | 21.35 | 19.60 | 17807 | 0.78% |
| 28 Mar 2024 | 20.63 | 20.67 | 21.40 | 19.76 | 20977 | -0.19% |
| 27 Mar 2024 | 20.67 | 20.80 | 21.81 | 20.17 | 296292 | -0.53% |
| 26 Mar 2024 | 20.78 | 21.55 | 21.55 | 20.00 | 334741 | 1.12% |
| 22 Mar 2024 | 20.55 | 20.95 | 20.95 | 20.21 | 16996 | 2.96% |
| 21 Mar 2024 | 19.96 | 20.11 | 21.00 | 19.23 | 42800 | -1.38% |
| 20 Mar 2024 | 20.24 | 20.00 | 20.99 | 20.00 | 21378 | -3.62% |
| 19 Mar 2024 | 21.00 | 21.02 | 21.02 | 19.87 | 596247 | 0.48% |
| 18 Mar 2024 | 20.90 | 20.69 | 20.95 | 19.56 | 128076 | 1.95% |
| 15 Mar 2024 | 20.50 | 21.34 | 21.85 | 20.01 | 29810 | -2.05% |
| 14 Mar 2024 | 20.93 | 20.00 | 21.03 | 19.10 | 44801 | 4.49% |
| 13 Mar 2024 | 20.03 | 22.10 | 22.13 | 20.03 | 256576 | -4.98% |
| 12 Mar 2024 | 21.08 | 21.00 | 21.08 | 21.00 | 12975 | 4.98% |
| 11 Mar 2024 | 20.08 | 18.26 | 20.08 | 18.26 | 57832 | 4.97% |
| 04 Mar 2024 | 19.13 | 18.81 | 20.77 | 18.81 | 1050098 | -3.38% |
| 26 Feb 2024 | 19.80 | 20.20 | 21.00 | 19.80 | 76452 | -4.99% |
| 19 Feb 2024 | 20.84 | 22.74 | 22.75 | 20.59 | 17296 | -3.83% |
| 12 Feb 2024 | 21.67 | 21.66 | 23.94 | 21.66 | 18626 | -4.96% |
| 05 Feb 2024 | 22.80 | 23.40 | 23.82 | 22.63 | 25011 | -4.28% |
| 29 Jan 2024 | 23.82 | 22.63 | 23.82 | 22.63 | 38125 | 0.00% |
| 23 Jan 2024 | 23.82 | 22.85 | 24.00 | 22.80 | 57439 | -0.75% |
| 15 Jan 2024 | 24.00 | 24.00 | 24.00 | 22.80 | 32755 | 0.00% |
| 09 Jan 2024 | 24.00 | 23.10 | 24.27 | 22.00 | 13860 | 3.81% |
| 08 Jan 2024 | 23.12 | 21.35 | 23.45 | 21.23 | 57877 | 3.49% |
| 01 Jan 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 225 | -4.98% |
| 18 Dec 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 199 | -4.97% |
| 13 Dec 2023 | 24.74 | 25.02 | 26.83 | 24.43 | 15739 | -3.81% |
| 12 Dec 2023 | 25.72 | 25.73 | 25.74 | 25.42 | 34638 | 4.89% |
| 11 Dec 2023 | 24.52 | 24.21 | 24.52 | 23.83 | 34759 | 4.97% |
| 08 Dec 2023 | 23.36 | 23.46 | 24.13 | 22.59 | 13261 | 0.86% |
| 07 Dec 2023 | 23.16 | 24.21 | 24.45 | 22.92 | 29291 | -2.81% |
| 06 Dec 2023 | 23.83 | 24.62 | 24.62 | 23.41 | 25768 | -2.18% |
| 05 Dec 2023 | 24.36 | 23.00 | 24.64 | 22.72 | 14676 | 3.79% |
| 04 Dec 2023 | 23.47 | 24.21 | 24.25 | 23.00 | 19404 | -2.78% |
| 01 Dec 2023 | 24.14 | 25.34 | 25.34 | 23.76 | 68111 | -3.52% |
| 30 Nov 2023 | 25.02 | 25.36 | 25.37 | 23.40 | 68889 | 3.52% |
| 29 Nov 2023 | 24.17 | 24.12 | 24.17 | 22.59 | 178755 | 5.00% |
| 28 Nov 2023 | 23.02 | 23.74 | 23.84 | 21.58 | 86596 | 1.37% |
| 24 Nov 2023 | 22.71 | 23.16 | 23.16 | 22.71 | 1669 | -1.94% |
| 23 Nov 2023 | 23.16 | 23.12 | 23.16 | 23.12 | 12009 | -1.82% |
| 22 Nov 2023 | 23.59 | 23.13 | 23.59 | 22.67 | 5894 | 1.99% |
| 21 Nov 2023 | 23.13 | 23.59 | 23.59 | 23.13 | 11522 | 0.00% |
| 20 Nov 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 5120 | 1.98% |
| 17 Nov 2023 | 22.68 | 23.11 | 23.11 | 22.68 | 8522 | 0.00% |
| 16 Nov 2023 | 22.68 | 22.68 | 23.13 | 22.68 | 8750 | -1.95% |
| 15 Nov 2023 | 23.13 | 22.68 | 23.13 | 22.23 | 7247 | 1.98% |
| 13 Nov 2023 | 22.68 | 23.14 | 23.60 | 22.68 | 6647 | -1.99% |
| 12 Nov 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 5777 | 1.98% |
| 10 Nov 2023 | 22.69 | 23.14 | 23.14 | 22.69 | 635 | -1.99% |
| 09 Nov 2023 | 23.15 | 22.59 | 23.16 | 22.55 | 7026 | 1.94% |
| 08 Nov 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 26495 | -1.99% |
| 07 Nov 2023 | 23.17 | 23.17 | 23.17 | 22.71 | 17433 | 0.00% |
| 06 Nov 2023 | 23.17 | 22.28 | 23.17 | 22.28 | 46010 | 1.98% |
| 03 Nov 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 838 | -1.98% |
| 02 Nov 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 791 | -1.95% |
| 01 Nov 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 454 | -1.99% |
| 31 Oct 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 1785 | -1.99% |
| 30 Oct 2023 | 24.61 | 24.97 | 24.97 | 24.61 | 1838 | -1.99% |
| 27 Oct 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 940 | -1.99% |
| 26 Oct 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 17464 | -1.99% |
| 25 Oct 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 2215 | 1.99% |
| 23 Oct 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 39567 | 1.99% |
| 20 Oct 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 5464 | 1.99% |
| 19 Oct 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 6168 | 1.99% |
| 18 Oct 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 14550 | 1.98% |
| 17 Oct 2023 | 23.69 | 23.04 | 23.69 | 23.01 | 10231 | 4.96% |
| 16 Oct 2023 | 22.57 | 22.57 | 22.57 | 21.46 | 12907 | 4.98% |
| 13 Oct 2023 | 21.50 | 20.48 | 21.50 | 19.46 | 8007 | 4.98% |
| 12 Oct 2023 | 20.48 | 19.52 | 20.49 | 19.52 | 3771 | 4.92% |
| 11 Oct 2023 | 19.52 | 17.66 | 19.52 | 17.66 | 13107 | 5.00% |
| 10 Oct 2023 | 18.59 | 19.53 | 19.53 | 18.59 | 3800 | -5.01% |
| 09 Oct 2023 | 19.57 | 20.50 | 20.50 | 19.57 | 2230 | -4.77% |
| 06 Oct 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 14907 | 4.95% |
| 05 Oct 2023 | 19.58 | 19.58 | 19.58 | 19.57 | 6055 | 4.99% |
| 04 Oct 2023 | 18.65 | 17.67 | 18.65 | 17.67 | 2919 | 5.01% |
| 03 Oct 2023 | 17.76 | 17.76 | 18.64 | 17.76 | 3974 | 0.06% |
| 29 Sep 2023 | 17.75 | 18.25 | 18.25 | 17.75 | 4293 | -0.84% |
| 28 Sep 2023 | 17.90 | 17.90 | 17.90 | 17.87 | 2229 | 0.00% |
| 27 Sep 2023 | 17.90 | 17.90 | 17.90 | 17.20 | 2732 | 1.99% |
| 26 Sep 2023 | 17.55 | 18.25 | 18.25 | 17.55 | 3420 | -1.96% |
| 25 Sep 2023 | 17.90 | 17.90 | 17.90 | 17.55 | 8781 | 1.99% |
| 22 Sep 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 3269 | 0.00% |
| 21 Sep 2023 | 17.55 | 17.27 | 17.55 | 17.27 | 2784 | 1.62% |
| 20 Sep 2023 | 17.27 | 17.35 | 17.35 | 17.27 | 1326 | -0.46% |
| 18 Sep 2023 | 17.35 | 17.02 | 17.35 | 17.02 | 3184 | 2.00% |
| 15 Sep 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 1560 | 1.98% |
| 14 Sep 2023 | 16.68 | 16.03 | 16.68 | 16.03 | 5063 | 1.96% |
| 13 Sep 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 5879 | -1.98% |
| 12 Sep 2023 | 16.69 | 17.34 | 17.34 | 16.69 | 2565 | -2.00% |
| 11 Sep 2023 | 17.03 | 16.38 | 17.03 | 16.38 | 5858 | 1.98% |
| 08 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 7263 | 2.02% |
| 07 Sep 2023 | 16.37 | 16.06 | 16.37 | 16.06 | 6376 | 1.93% |
| 06 Sep 2023 | 16.06 | 16.15 | 16.15 | 15.83 | 4938 | -0.56% |
| 05 Sep 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 2219 | -2.00% |
| 04 Sep 2023 | 16.48 | 16.81 | 16.81 | 16.48 | 2817 | -1.96% |
| 01 Sep 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 1196 | -1.98% |
| 31 Aug 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 2358 | -1.94% |
| 30 Aug 2023 | 17.49 | 17.52 | 17.52 | 17.49 | 3783 | -0.17% |
| 29 Aug 2023 | 17.52 | 17.67 | 17.67 | 17.52 | 803 | -1.96% |
| 28 Aug 2023 | 17.87 | 17.91 | 17.91 | 17.87 | 1408 | -0.22% |
| 25 Aug 2023 | 17.91 | 17.94 | 17.94 | 17.91 | 10728 | 1.82% |
| 24 Aug 2023 | 17.59 | 16.80 | 17.63 | 16.80 | 10935 | 4.70% |
| 23 Aug 2023 | 16.80 | 16.80 | 16.80 | 16.00 | 2855 | 5.00% |
| 22 Aug 2023 | 16.00 | 15.25 | 16.01 | 15.25 | 11766 | 4.92% |
| 21 Aug 2023 | 15.25 | 14.52 | 15.25 | 14.52 | 6563 | 5.03% |
| 18 Aug 2023 | 14.52 | 15.17 | 15.21 | 14.52 | 3675 | 0.00% |
| 17 Aug 2023 | 14.52 | 13.88 | 14.52 | 13.88 | 19314 | 4.91% |
| 16 Aug 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 20586 | -5.01% |
| 14 Aug 2023 | 14.57 | 15.01 | 15.01 | 14.57 | 9461 | -4.96% |
| 11 Aug 2023 | 15.33 | 14.89 | 15.66 | 14.89 | 15401 | -2.11% |
| 10 Aug 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 10693 | -5.03% |
| 09 Aug 2023 | 16.49 | 17.27 | 17.27 | 16.49 | 7763 | -4.96% |
| 08 Aug 2023 | 17.35 | 17.53 | 17.53 | 16.14 | 34992 | 3.89% |
| 07 Aug 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 4234 | 4.97% |
| 04 Aug 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 6896 | 4.95% |
| 03 Aug 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 17904 | 4.99% |
| 02 Aug 2023 | 14.44 | 13.80 | 14.44 | 13.80 | 5813 | 4.94% |
| 01 Aug 2023 | 13.76 | 14.28 | 14.28 | 13.73 | 14961 | 1.10% |
| 31 Jul 2023 | 13.61 | 13.60 | 13.61 | 13.60 | 8256 | 5.02% |
| 28 Jul 2023 | 12.96 | 12.83 | 12.99 | 12.83 | 9817 | 3.27% |
| 27 Jul 2023 | 12.55 | 12.51 | 12.55 | 11.82 | 13277 | 2.62% |
| 26 Jul 2023 | 12.23 | 11.97 | 12.27 | 11.97 | 4532 | -2.86% |
| 25 Jul 2023 | 12.59 | 12.55 | 12.63 | 12.55 | 9322 | 1.94% |
| 24 Jul 2023 | 12.35 | 12.31 | 12.35 | 12.27 | 17547 | 2.07% |
| 21 Jul 2023 | 12.10 | 12.27 | 12.27 | 11.75 | 16134 | 0.67% |
| 20 Jul 2023 | 12.02 | 12.27 | 12.27 | 11.86 | 4678 | 1.01% |
| 19 Jul 2023 | 11.90 | 11.86 | 11.90 | 11.86 | 10710 | 0.34% |
| 18 Jul 2023 | 11.86 | 11.34 | 11.90 | 11.34 | 9952 | 0.68% |
| 17 Jul 2023 | 11.78 | 11.78 | 11.78 | 11.31 | 11288 | 0.00% |
| 14 Jul 2023 | 11.78 | 11.78 | 12.35 | 11.78 | 11102 | 0.00% |
| 13 Jul 2023 | 11.78 | 11.04 | 11.78 | 11.04 | 51877 | 1.38% |
| 12 Jul 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 6372 | 0.00% |
| 11 Jul 2023 | 11.62 | 11.06 | 11.62 | 11.06 | 40416 | 0.00% |
| 10 Jul 2023 | 11.62 | 11.70 | 11.70 | 11.62 | 5589 | 4.12% |
| 07 Jul 2023 | 11.16 | 11.18 | 11.59 | 10.57 | 46351 | 1.09% |
| 06 Jul 2023 | 11.04 | 10.38 | 11.11 | 10.38 | 139423 | 4.25% |
| 05 Jul 2023 | 10.59 | 11.54 | 11.54 | 10.49 | 59710 | -4.08% |
| 04 Jul 2023 | 11.04 | 11.54 | 11.54 | 10.49 | 9838 | 0.27% |
| 03 Jul 2023 | 11.01 | 10.59 | 11.22 | 10.59 | 2860 | -1.17% |
| 30 Jun 2023 | 11.14 | 11.18 | 11.18 | 10.49 | 2553 | 4.11% |
| 28 Jun 2023 | 10.70 | 11.06 | 11.18 | 10.66 | 1847 | -0.74% |
| 27 Jun 2023 | 10.78 | 11.17 | 11.17 | 10.73 | 7620 | -3.49% |
| 26 Jun 2023 | 11.17 | 11.35 | 11.35 | 10.74 | 3136 | -0.18% |
| 23 Jun 2023 | 11.19 | 11.14 | 11.24 | 10.33 | 25799 | 3.32% |
| 22 Jun 2023 | 10.83 | 10.58 | 11.46 | 10.58 | 5300 | -2.61% |
| 21 Jun 2023 | 11.12 | 11.54 | 11.54 | 10.57 | 8510 | 0.36% |
| 20 Jun 2023 | 11.08 | 11.50 | 12.06 | 10.93 | 15816 | -3.65% |
| 19 Jun 2023 | 11.50 | 11.68 | 12.10 | 11.10 | 34815 | -1.54% |
| 16 Jun 2023 | 11.68 | 12.47 | 12.47 | 11.56 | 20396 | -3.95% |
| 15 Jun 2023 | 12.16 | 12.39 | 12.39 | 11.98 | 70747 | 3.05% |
| 14 Jun 2023 | 11.80 | 12.25 | 12.25 | 11.09 | 124572 | 1.11% |
| 13 Jun 2023 | 11.67 | 11.67 | 11.67 | 11.54 | 31333 | 4.95% |
| 12 Jun 2023 | 11.12 | 11.22 | 11.22 | 10.49 | 21369 | 4.02% |
| 09 Jun 2023 | 10.69 | 10.81 | 10.81 | 10.33 | 3113 | 3.48% |
| 08 Jun 2023 | 10.33 | 10.65 | 10.65 | 10.20 | 1711 | -1.99% |
| 07 Jun 2023 | 10.54 | 10.69 | 10.77 | 10.01 | 9867 | 2.73% |
| 06 Jun 2023 | 10.26 | 10.73 | 10.73 | 10.21 | 7327 | -4.38% |
| 05 Jun 2023 | 10.73 | 10.73 | 10.76 | 9.76 | 4442 | 4.68% |
| 02 Jun 2023 | 10.25 | 10.13 | 10.81 | 9.97 | 2293 | -2.29% |
| 01 Jun 2023 | 10.49 | 10.49 | 10.89 | 10.01 | 12819 | 0.00% |
| 31 May 2023 | 10.49 | 10.09 | 10.89 | 9.97 | 1234 | 0.00% |
| 30 May 2023 | 10.49 | 10.49 | 10.89 | 9.97 | 9389 | 0.00% |
| 29 May 2023 | 10.49 | 10.97 | 10.97 | 10.49 | 9604 | 0.00% |
| 26 May 2023 | 10.49 | 10.77 | 10.77 | 10.49 | 1687 | -4.03% |
| 25 May 2023 | 10.93 | 11.05 | 11.14 | 10.10 | 9960 | 2.82% |
| 24 May 2023 | 10.63 | 10.73 | 11.06 | 10.49 | 4209 | -0.09% |
| 23 May 2023 | 10.64 | 10.69 | 10.75 | 10.29 | 12700 | 3.80% |
| 22 May 2023 | 10.25 | 9.93 | 10.25 | 9.60 | 7553 | 1.49% |
| 19 May 2023 | 10.10 | 10.25 | 10.33 | 9.68 | 22428 | -0.59% |
| 18 May 2023 | 10.16 | 10.19 | 10.19 | 9.40 | 15329 | 4.63% |
| 17 May 2023 | 9.71 | 9.71 | 9.71 | 9.36 | 8919 | 4.63% |
| 16 May 2023 | 9.28 | 9.12 | 9.35 | 8.51 | 9626 | 4.15% |
| 15 May 2023 | 8.91 | 8.49 | 8.91 | 8.35 | 14557 | 4.95% |
| 12 May 2023 | 8.49 | 7.92 | 8.49 | 7.92 | 44657 | 4.94% |
| 11 May 2023 | 8.09 | 8.23 | 8.47 | 8.03 | 44687 | 0.25% |
| 10 May 2023 | 8.07 | 8.08 | 8.08 | 7.99 | 28470 | -0.98% |
| 09 May 2023 | 8.15 | 8.16 | 8.46 | 8.08 | 3179 | -1.81% |
| 08 May 2023 | 8.30 | 8.09 | 8.49 | 7.75 | 8107 | 2.60% |
| 05 May 2023 | 8.09 | 8.63 | 8.63 | 8.07 | 1701 | -1.70% |
| 04 May 2023 | 8.23 | 8.00 | 8.55 | 8.00 | 2191 | -0.36% |
| 03 May 2023 | 8.26 | 8.07 | 8.30 | 8.07 | 3050 | -1.43% |
| 02 May 2023 | 8.38 | 8.59 | 8.59 | 8.00 | 1169 | -0.48% |
| 28 Apr 2023 | 8.42 | 8.59 | 8.59 | 8.28 | 3526 | 1.69% |
| 27 Apr 2023 | 8.28 | 8.21 | 8.58 | 8.07 | 12855 | 0.85% |
| 26 Apr 2023 | 8.21 | 8.47 | 8.47 | 7.89 | 6000 | 1.36% |
| 25 Apr 2023 | 8.10 | 8.08 | 8.47 | 8.08 | 12684 | 0.25% |
| 24 Apr 2023 | 8.08 | 8.81 | 8.81 | 8.00 | 5796 | -4.04% |
| 21 Apr 2023 | 8.42 | 7.88 | 8.61 | 7.88 | 25178 | 1.57% |
| 20 Apr 2023 | 8.29 | 8.90 | 8.90 | 8.29 | 11096 | -4.93% |
| 19 Apr 2023 | 8.72 | 9.05 | 9.05 | 8.31 | 5691 | 1.16% |
| 18 Apr 2023 | 8.62 | 8.63 | 8.71 | 8.24 | 4048 | -0.12% |
| 17 Apr 2023 | 8.63 | 8.23 | 8.76 | 8.23 | 1047 | -0.23% |
| 13 Apr 2023 | 8.65 | 8.11 | 8.66 | 8.11 | 7257 | 4.85% |
| 12 Apr 2023 | 8.25 | 8.15 | 8.87 | 8.09 | 26348 | -3.06% |
| 11 Apr 2023 | 8.51 | 9.35 | 9.35 | 8.51 | 29272 | -4.92% |
| 10 Apr 2023 | 8.95 | 9.84 | 9.84 | 8.94 | 4216 | -4.89% |
| 06 Apr 2023 | 9.41 | 8.55 | 9.44 | 8.55 | 16055 | 4.56% |
| 05 Apr 2023 | 9.00 | 8.98 | 9.00 | 8.98 | 8653 | -4.76% |
| 03 Apr 2023 | 9.45 | 9.74 | 9.74 | 9.45 | 370 | -4.93% |
| 31 Mar 2023 | 9.94 | 10.93 | 10.93 | 9.94 | 2084 | -4.97% |
| 29 Mar 2023 | 10.46 | 10.97 | 11.13 | 10.46 | 4897 | -5.00% |
| 28 Mar 2023 | 11.01 | 11.29 | 11.30 | 10.51 | 13486 | 1.94% |
| 27 Mar 2023 | 10.80 | 11.38 | 11.38 | 10.41 | 12900 | -0.64% |
| 24 Mar 2023 | 10.87 | 10.87 | 10.87 | 10.53 | 88349 | 5.02% |
| 23 Mar 2023 | 10.35 | 10.57 | 10.57 | 9.76 | 41377 | 7.25% |
| 22 Mar 2023 | 9.65 | 9.67 | 9.67 | 9.28 | 14096 | 2.01% |
| 21 Mar 2023 | 9.46 | 8.88 | 9.64 | 8.79 | 26241 | 7.87% |
| 20 Mar 2023 | 8.77 | 8.88 | 9.14 | 8.21 | 10541 | 5.54% |
| 17 Mar 2023 | 8.31 | 8.43 | 8.80 | 8.15 | 875 | 0.61% |
| 16 Mar 2023 | 8.26 | 8.15 | 9.48 | 8.15 | 6653 | -8.22% |
| 15 Mar 2023 | 9.00 | 8.41 | 9.07 | 8.39 | 472 | 7.02% |
| 14 Mar 2023 | 8.41 | 8.39 | 9.52 | 8.07 | 2387 | -5.19% |
| 13 Mar 2023 | 8.87 | 9.60 | 9.60 | 8.39 | 2822 | -2.74% |
| 10 Mar 2023 | 9.12 | 9.44 | 9.56 | 8.47 | 5073 | 2.24% |
| 09 Mar 2023 | 8.92 | 8.00 | 9.43 | 8.00 | 1774 | 3.96% |
| 08 Mar 2023 | 8.58 | 9.36 | 9.36 | 8.48 | 2466 | -7.74% |
| 06 Mar 2023 | 9.30 | 9.36 | 9.56 | 8.59 | 1877 | -0.64% |
| 03 Mar 2023 | 9.36 | 8.88 | 9.68 | 8.71 | 3027 | 3.77% |
| 02 Mar 2023 | 9.02 | 8.70 | 9.08 | 7.91 | 7189 | 9.07% |
| 01 Mar 2023 | 8.27 | 8.71 | 9.04 | 7.92 | 2153 | 0.12% |
| 28 Feb 2023 | 8.26 | 8.03 | 8.57 | 8.03 | 1722 | -2.13% |
| 27 Feb 2023 | 8.44 | 8.47 | 8.47 | 8.08 | 1531 | -3.87% |
| 24 Feb 2023 | 8.78 | 8.81 | 8.82 | 8.23 | 3688 | -0.45% |
| 23 Feb 2023 | 8.82 | 8.47 | 8.87 | 8.08 | 3821 | 2.32% |
| 22 Feb 2023 | 8.62 | 8.63 | 8.63 | 8.24 | 2887 | 4.87% |
| 21 Feb 2023 | 8.22 | 8.88 | 9.06 | 7.99 | 7223 | -7.43% |
| 20 Feb 2023 | 8.88 | 9.12 | 9.12 | 8.51 | 1366 | -0.67% |
| 17 Feb 2023 | 8.94 | 9.11 | 9.11 | 8.47 | 3552 | 2.64% |
| 16 Feb 2023 | 8.71 | 9.48 | 9.48 | 8.35 | 4206 | 0.69% |
| 15 Feb 2023 | 8.65 | 9.56 | 9.56 | 8.63 | 9308 | -2.59% |
| 14 Feb 2023 | 8.88 | 8.79 | 9.65 | 8.65 | 7708 | 1.02% |
| 13 Feb 2023 | 8.79 | 9.32 | 9.32 | 8.51 | 2793 | -5.38% |
| 10 Feb 2023 | 9.29 | 8.47 | 9.44 | 8.31 | 7398 | 6.66% |
| 09 Feb 2023 | 8.71 | 9.04 | 9.04 | 8.32 | 1479 | 4.69% |
| 08 Feb 2023 | 8.32 | 9.28 | 9.28 | 8.15 | 2847 | -3.14% |
| 07 Feb 2023 | 8.59 | 8.63 | 8.63 | 8.27 | 3283 | 0.47% |
| 06 Feb 2023 | 8.55 | 8.88 | 9.27 | 8.48 | 1442 | -3.72% |
| 03 Feb 2023 | 8.88 | 8.88 | 9.55 | 8.88 | 995 | -4.93% |
| 02 Feb 2023 | 9.34 | 9.36 | 9.36 | 8.73 | 844 | 2.75% |
| 01 Feb 2023 | 9.09 | 9.12 | 9.53 | 8.83 | 7712 | 0.11% |
| 31 Jan 2023 | 9.08 | 9.24 | 9.24 | 8.47 | 4960 | 3.06% |
| 30 Jan 2023 | 8.81 | 8.39 | 8.86 | 8.39 | 2932 | 3.04% |
| 27 Jan 2023 | 8.55 | 8.90 | 8.90 | 8.19 | 10837 | 0.83% |
| 25 Jan 2023 | 8.48 | 8.40 | 8.63 | 8.35 | 3210 | -3.53% |
| 24 Jan 2023 | 8.79 | 9.20 | 9.20 | 8.79 | 3403 | -4.77% |
| 23 Jan 2023 | 9.23 | 9.16 | 9.28 | 8.69 | 2180 | 0.98% |
| 20 Jan 2023 | 9.14 | 9.68 | 9.68 | 8.96 | 4779 | -2.87% |
| 19 Jan 2023 | 9.41 | 9.52 | 9.52 | 8.85 | 2031 | 2.73% |
| 18 Jan 2023 | 9.16 | 9.19 | 9.22 | 8.71 | 4543 | 4.21% |
| 17 Jan 2023 | 8.79 | 9.40 | 9.40 | 8.71 | 2086 | -2.44% |
| 16 Jan 2023 | 9.01 | 9.00 | 9.01 | 8.24 | 7289 | 4.89% |
| 13 Jan 2023 | 8.59 | 9.01 | 9.01 | 8.57 | 4440 | -4.66% |
| 12 Jan 2023 | 9.01 | 8.66 | 9.03 | 8.66 | 1063 | 4.40% |
| 11 Jan 2023 | 8.63 | 9.23 | 9.23 | 8.58 | 7168 | -2.38% |
| 10 Jan 2023 | 8.84 | 9.40 | 9.40 | 8.74 | 3787 | -3.07% |
| 09 Jan 2023 | 9.12 | 9.12 | 9.48 | 8.78 | 3519 | 0.00% |
| 06 Jan 2023 | 9.12 | 9.64 | 9.64 | 9.08 | 13357 | -4.50% |
| 05 Jan 2023 | 9.55 | 9.64 | 9.64 | 9.10 | 3199 | 0.95% |
| 04 Jan 2023 | 9.46 | 9.52 | 9.68 | 8.92 | 5072 | 1.39% |
| 03 Jan 2023 | 9.33 | 9.68 | 9.68 | 9.32 | 4736 | -3.62% |
| 02 Jan 2023 | 9.68 | 9.48 | 10.01 | 9.21 | 2348 | 0.00% |
| 30 Dec 2022 | 9.68 | 8.90 | 9.80 | 8.90 | 4414 | 3.64% |
| 29 Dec 2022 | 9.34 | 9.51 | 9.51 | 8.79 | 1756 | 2.86% |
| 28 Dec 2022 | 9.08 | 9.56 | 9.56 | 9.06 | 5653 | -4.82% |
| 27 Dec 2022 | 9.54 | 9.11 | 9.55 | 8.76 | 6374 | 4.72% |
| 26 Dec 2022 | 9.11 | 8.86 | 9.11 | 8.63 | 2266 | 4.95% |
| 23 Dec 2022 | 8.68 | 8.67 | 9.58 | 8.67 | 6902 | -4.93% |
| 22 Dec 2022 | 9.13 | 9.17 | 9.45 | 9.13 | 2455 | -4.90% |
| 21 Dec 2022 | 9.60 | 9.50 | 9.80 | 9.28 | 5562 | 1.05% |
| 20 Dec 2022 | 9.50 | 9.56 | 9.59 | 9.08 | 2155 | 3.94% |
| 19 Dec 2022 | 9.14 | 9.68 | 9.68 | 9.08 | 15310 | -4.29% |
| 16 Dec 2022 | 9.55 | 10.01 | 10.01 | 9.39 | 8568 | -3.44% |
| 15 Dec 2022 | 9.89 | 10.01 | 10.01 | 9.36 | 2246 | 3.78% |
| 14 Dec 2022 | 9.53 | 9.92 | 9.92 | 9.04 | 20156 | 0.74% |
| 13 Dec 2022 | 9.46 | 9.22 | 10.09 | 9.22 | 12563 | -2.27% |
| 12 Dec 2022 | 9.68 | 9.88 | 9.88 | 9.29 | 806 | -0.92% |
| 09 Dec 2022 | 9.77 | 10.05 | 10.05 | 9.29 | 3673 | 1.56% |
| 08 Dec 2022 | 9.62 | 9.48 | 9.89 | 9.48 | 5426 | -0.62% |
| 07 Dec 2022 | 9.68 | 9.40 | 9.68 | 9.29 | 4325 | 2.33% |
| 06 Dec 2022 | 9.46 | 10.08 | 10.08 | 9.33 | 7033 | -3.57% |
| 05 Dec 2022 | 9.81 | 9.84 | 9.84 | 9.04 | 4219 | 3.37% |
| 02 Dec 2022 | 9.49 | 9.64 | 9.84 | 9.32 | 6809 | -3.16% |
| 01 Dec 2022 | 9.80 | 9.84 | 9.84 | 9.15 | 13228 | 1.77% |
| 30 Nov 2022 | 9.63 | 9.64 | 9.64 | 8.90 | 145 | 3.66% |
| 29 Nov 2022 | 9.29 | 9.26 | 9.72 | 9.26 | 4336 | 0.32% |
| 28 Nov 2022 | 9.26 | 9.66 | 10.14 | 9.18 | 8504 | -4.14% |
| 25 Nov 2022 | 9.66 | 9.72 | 9.72 | 8.96 | 3265 | 2.44% |
| 24 Nov 2022 | 9.43 | 8.72 | 9.60 | 8.72 | 6234 | 2.84% |
| 23 Nov 2022 | 9.17 | 10.05 | 10.05 | 9.17 | 10301 | -4.88% |
| 22 Nov 2022 | 9.64 | 8.88 | 9.76 | 8.84 | 5878 | 3.66% |
| 21 Nov 2022 | 9.30 | 9.77 | 10.26 | 9.29 | 17300 | -4.81% |
| 18 Nov 2022 | 9.77 | 9.36 | 9.82 | 9.36 | 2991 | -0.71% |
| 17 Nov 2022 | 9.84 | 9.52 | 10.21 | 9.51 | 2654 | -1.60% |
| 16 Nov 2022 | 10.00 | 9.56 | 10.08 | 9.28 | 785 | 2.77% |
| 15 Nov 2022 | 9.73 | 9.89 | 10.24 | 9.73 | 2459 | -4.98% |
| 14 Nov 2022 | 10.24 | 9.97 | 10.24 | 9.97 | 10445 | 4.92% |
| 11 Nov 2022 | 9.76 | 9.68 | 9.78 | 8.86 | 13248 | 4.72% |
| 10 Nov 2022 | 9.32 | 9.89 | 10.17 | 9.30 | 4779 | -3.72% |
| 09 Nov 2022 | 9.68 | 9.87 | 10.21 | 9.44 | 3610 | -0.41% |
| 07 Nov 2022 | 9.72 | 9.28 | 9.87 | 9.28 | 2555 | 3.40% |
| 04 Nov 2022 | 9.40 | 9.21 | 10.17 | 9.21 | 3446 | -2.99% |
| 03 Nov 2022 | 9.69 | 9.69 | 9.69 | 9.60 | 10324 | -3.39% |
| 02 Nov 2022 | 10.03 | 10.09 | 10.55 | 9.70 | 2607 | -0.59% |
| 01 Nov 2022 | 10.09 | 10.21 | 10.48 | 9.51 | 6296 | 0.80% |
| 31 Oct 2022 | 10.01 | 10.57 | 10.57 | 9.59 | 3164 | -0.69% |
| 28 Oct 2022 | 10.08 | 11.09 | 11.09 | 10.08 | 14450 | -4.91% |
| 27 Oct 2022 | 10.60 | 10.61 | 10.61 | 9.70 | 11243 | 4.85% |
| 25 Oct 2022 | 10.11 | 9.96 | 10.11 | 9.17 | 9516 | 4.98% |
| 24 Oct 2022 | 9.63 | 10.02 | 10.05 | 9.11 | 2956 | 0.42% |
| 21 Oct 2022 | 9.59 | 9.68 | 9.88 | 9.08 | 14067 | 1.05% |
| 20 Oct 2022 | 9.49 | 9.89 | 10.32 | 9.44 | 7214 | -4.04% |
| 19 Oct 2022 | 9.89 | 10.09 | 10.41 | 9.52 | 7034 | -1.20% |
| 18 Oct 2022 | 10.01 | 11.45 | 12.02 | 9.68 | 31282 | -10.47% |
| 17 Oct 2022 | 11.18 | 12.02 | 12.89 | 10.50 | 36452 | 0.18% |
| 14 Oct 2022 | 11.16 | 10.65 | 12.98 | 9.80 | 75814 | 3.24% |
| 13 Oct 2022 | 10.81 | 9.00 | 10.89 | 8.67 | 27762 | 13.67% |
| 12 Oct 2022 | 9.51 | 11.21 | 11.21 | 8.97 | 21803 | -10.28% |
| 11 Oct 2022 | 10.60 | 8.88 | 10.67 | 8.88 | 47989 | 19.24% |
| 10 Oct 2022 | 8.89 | 9.22 | 9.22 | 8.59 | 1370 | 0.23% |
| 07 Oct 2022 | 8.87 | 8.68 | 8.95 | 8.55 | 1297 | -0.89% |
| 06 Oct 2022 | 8.95 | 9.16 | 9.16 | 8.63 | 1779 | -0.11% |
| 04 Oct 2022 | 8.96 | 8.95 | 9.03 | 8.59 | 2635 | 0.11% |
| 03 Oct 2022 | 8.95 | 8.15 | 9.08 | 8.15 | 6292 | 1.70% |
| 30 Sep 2022 | 8.80 | 9.04 | 9.08 | 8.13 | 13592 | -0.68% |
| 29 Sep 2022 | 8.86 | 8.88 | 9.11 | 8.51 | 8802 | -0.23% |
| 28 Sep 2022 | 8.88 | 8.51 | 8.95 | 8.51 | 27277 | 1.95% |
| 27 Sep 2022 | 8.71 | 8.81 | 8.81 | 8.51 | 181 | -1.14% |
| 26 Sep 2022 | 8.81 | 9.11 | 9.11 | 8.51 | 8169 | -1.23% |
| 23 Sep 2022 | 8.92 | 8.51 | 9.22 | 8.47 | 7397 | 2.65% |
| 22 Sep 2022 | 8.69 | 9.04 | 9.04 | 8.60 | 7082 | -3.87% |
| 21 Sep 2022 | 9.04 | 9.20 | 9.20 | 8.63 | 4819 | 0.78% |
| 20 Sep 2022 | 8.97 | 9.22 | 9.22 | 8.57 | 4186 | 2.40% |
| 19 Sep 2022 | 8.76 | 9.20 | 9.20 | 8.56 | 9687 | -2.56% |
| 16 Sep 2022 | 8.99 | 9.28 | 9.28 | 8.39 | 2119 | 0.22% |
| 15 Sep 2022 | 8.97 | 9.12 | 9.60 | 8.30 | 23426 | 1.47% |
| 14 Sep 2022 | 8.84 | 8.76 | 9.12 | 8.71 | 1888 | 0.80% |
| 13 Sep 2022 | 8.77 | 9.29 | 9.29 | 8.59 | 16450 | -2.12% |
| 12 Sep 2022 | 8.96 | 8.88 | 9.04 | 8.51 | 5114 | 1.01% |
| 09 Sep 2022 | 8.87 | 8.80 | 8.88 | 8.39 | 2359 | 0.34% |
| 08 Sep 2022 | 8.84 | 8.86 | 8.87 | 8.55 | 4496 | 0.00% |
| 07 Sep 2022 | 8.84 | 8.99 | 8.99 | 8.39 | 10182 | 0.11% |
| 06 Sep 2022 | 8.83 | 8.88 | 9.08 | 8.55 | 2683 | -0.56% |
| 05 Sep 2022 | 8.88 | 8.88 | 9.00 | 8.51 | 5696 | 3.14% |
| 02 Sep 2022 | 8.61 | 8.40 | 8.87 | 8.40 | 5747 | 0.00% |
| 01 Sep 2022 | 8.61 | 8.55 | 8.87 | 8.55 | 5241 | -3.04% |
| 30 Aug 2022 | 8.88 | 8.92 | 8.92 | 8.15 | 5129 | 0.11% |
| 29 Aug 2022 | 8.87 | 8.28 | 9.08 | 8.07 | 9887 | 6.61% |
| 26 Aug 2022 | 8.32 | 9.05 | 9.05 | 8.28 | 8503 | -0.95% |
| 25 Aug 2022 | 8.40 | 8.64 | 8.86 | 8.39 | 6542 | -2.78% |
| 24 Aug 2022 | 8.64 | 9.05 | 9.05 | 8.39 | 1464 | -3.14% |
| 23 Aug 2022 | 8.92 | 8.47 | 9.06 | 8.27 | 8756 | 1.71% |
| 22 Aug 2022 | 8.77 | 8.48 | 8.80 | 8.15 | 2883 | -0.11% |
| 19 Aug 2022 | 8.78 | 8.53 | 9.08 | 8.28 | 6398 | 2.45% |
| 18 Aug 2022 | 8.57 | 8.59 | 9.02 | 8.51 | 4592 | -3.92% |
| 17 Aug 2022 | 8.92 | 8.27 | 9.26 | 8.11 | 14101 | 5.81% |
| 16 Aug 2022 | 8.43 | 8.57 | 8.57 | 8.27 | 1103 | -1.63% |
| 12 Aug 2022 | 8.57 | 9.26 | 9.26 | 8.43 | 1611 | -3.16% |
| 11 Aug 2022 | 8.85 | 9.32 | 9.32 | 8.39 | 4549 | -4.12% |
| 10 Aug 2022 | 9.23 | 9.34 | 9.34 | 8.60 | 5930 | -0.32% |
| 08 Aug 2022 | 9.26 | 9.36 | 9.36 | 8.42 | 2022 | -0.86% |
| 05 Aug 2022 | 9.34 | 8.96 | 9.36 | 8.56 | 5576 | 7.11% |
| 04 Aug 2022 | 8.72 | 8.31 | 8.72 | 7.90 | 4939 | 4.93% |
| 03 Aug 2022 | 8.31 | 8.59 | 8.59 | 8.31 | 8098 | -5.03% |
| 02 Aug 2022 | 8.75 | 9.52 | 9.52 | 8.63 | 7857 | -3.63% |
| 01 Aug 2022 | 9.08 | 9.12 | 9.72 | 8.92 | 13022 | -1.94% |
| 29 Jul 2022 | 9.26 | 9.04 | 9.28 | 8.43 | 3250 | 4.75% |
| 28 Jul 2022 | 8.84 | 8.42 | 8.84 | 8.00 | 5420 | 4.99% |
| 27 Jul 2022 | 8.42 | 8.88 | 8.88 | 8.42 | 123 | -4.86% |
| 26 Jul 2022 | 8.85 | 8.96 | 9.32 | 8.76 | 467 | -2.96% |
| 25 Jul 2022 | 9.12 | 8.73 | 9.16 | 8.30 | 3926 | 4.59% |
| 22 Jul 2022 | 8.72 | 8.88 | 9.44 | 8.56 | 1760 | -3.22% |
| 21 Jul 2022 | 9.01 | 9.40 | 9.45 | 8.56 | 2293 | 0.00% |
| 20 Jul 2022 | 9.01 | 8.19 | 9.02 | 8.19 | 5898 | 4.89% |
| 19 Jul 2022 | 8.59 | 8.47 | 9.31 | 8.43 | 1911 | -3.27% |
| 18 Jul 2022 | 8.88 | 8.63 | 9.06 | 8.21 | 10576 | 2.90% |
| 15 Jul 2022 | 8.63 | 9.20 | 9.47 | 8.58 | 1794 | -4.32% |
| 14 Jul 2022 | 9.02 | 8.63 | 9.02 | 8.63 | 451 | 5.01% |
| 13 Jul 2022 | 8.59 | 8.67 | 8.67 | 8.31 | 1445 | -0.92% |
| 12 Jul 2022 | 8.67 | 9.12 | 9.12 | 8.33 | 1132 | -0.69% |
| 11 Jul 2022 | 8.73 | 9.36 | 9.61 | 8.71 | 4377 | -4.69% |
| 08 Jul 2022 | 9.16 | 9.16 | 9.16 | 8.71 | 2167 | 0.00% |
| 07 Jul 2022 | 9.16 | 9.63 | 9.63 | 9.16 | 656 | -4.88% |
| 06 Jul 2022 | 9.63 | 9.93 | 10.17 | 9.63 | 3072 | -4.94% |
| 05 Jul 2022 | 10.13 | 10.64 | 10.64 | 10.12 | 673 | -4.79% |
| 04 Jul 2022 | 10.64 | 10.13 | 10.93 | 9.99 | 2097 | 1.24% |
| 01 Jul 2022 | 10.51 | 10.81 | 10.87 | 10.05 | 11418 | -0.66% |
| 30 Jun 2022 | 10.58 | 10.41 | 10.58 | 10.41 | 13644 | 4.96% |
| 29 Jun 2022 | 10.08 | 9.44 | 10.08 | 9.44 | 7030 | 5.00% |
| 28 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 5001 | 4.92% |
| 27 Jun 2022 | 9.15 | 9.15 | 9.15 | 9.09 | 12434 | 5.05% |
| 24 Jun 2022 | 8.71 | 8.76 | 8.76 | 8.71 | 1217 | 4.31% |
| 23 Jun 2022 | 8.35 | 8.35 | 8.35 | 7.57 | 1359 | 4.90% |
| 22 Jun 2022 | 7.96 | 8.38 | 8.38 | 7.96 | 615 | -5.01% |
| 21 Jun 2022 | 8.38 | 8.97 | 9.23 | 8.36 | 6359 | -4.77% |
| 20 Jun 2022 | 8.80 | 8.80 | 8.80 | 8.59 | 238 | -1.79% |
| 17 Jun 2022 | 8.96 | 8.40 | 9.22 | 8.40 | 3488 | 1.93% |
| 16 Jun 2022 | 8.79 | 9.18 | 9.18 | 8.41 | 798 | -0.11% |
| 15 Jun 2022 | 8.80 | 8.87 | 8.87 | 8.43 | 682 | 4.02% |
| 14 Jun 2022 | 8.46 | 8.89 | 8.89 | 8.45 | 3262 | -4.84% |
| 13 Jun 2022 | 8.89 | 9.48 | 9.48 | 8.63 | 3963 | -2.20% |
| 10 Jun 2022 | 9.09 | 8.35 | 9.09 | 8.28 | 3122 | 4.97% |
| 09 Jun 2022 | 8.66 | 8.76 | 9.34 | 8.48 | 1496 | -2.70% |
| 08 Jun 2022 | 8.90 | 9.32 | 9.32 | 8.88 | 221 | -0.22% |
| 07 Jun 2022 | 8.92 | 9.28 | 9.80 | 8.92 | 3599 | -4.90% |
| 06 Jun 2022 | 9.38 | 9.57 | 9.57 | 8.88 | 1102 | 2.85% |
| 03 Jun 2022 | 9.12 | 9.08 | 9.12 | 8.49 | 5022 | 4.95% |
| 02 Jun 2022 | 8.69 | 9.08 | 9.34 | 8.45 | 8807 | -2.25% |
| 01 Jun 2022 | 8.89 | 9.68 | 9.81 | 8.89 | 8370 | -4.92% |
| 31 May 2022 | 9.35 | 9.56 | 9.67 | 8.89 | 400 | 0.00% |
| 30 May 2022 | 9.35 | 9.35 | 9.37 | 8.51 | 3247 | 4.82% |
| 27 May 2022 | 8.92 | 8.74 | 9.37 | 8.74 | 1795 | -3.04% |
| 26 May 2022 | 9.20 | 9.36 | 9.37 | 8.90 | 1574 | -1.81% |
| 25 May 2022 | 9.37 | 9.81 | 9.81 | 9.37 | 524 | -4.49% |
| 24 May 2022 | 9.81 | 10.37 | 10.37 | 9.81 | 954 | -5.03% |
| 23 May 2022 | 10.33 | 10.05 | 10.33 | 9.36 | 4564 | 4.87% |
| 20 May 2022 | 9.85 | 9.84 | 9.85 | 8.96 | 2117 | 5.01% |
| 19 May 2022 | 9.38 | 8.95 | 9.38 | 8.56 | 1632 | 4.80% |
| 18 May 2022 | 8.95 | 9.68 | 9.68 | 8.92 | 1457 | -3.66% |
| 17 May 2022 | 9.29 | 9.27 | 9.30 | 8.47 | 3977 | 4.74% |
| 16 May 2022 | 8.87 | 9.04 | 9.04 | 8.63 | 883 | 2.90% |
| 13 May 2022 | 8.62 | 8.39 | 8.62 | 7.81 | 3229 | 4.99% |
| 12 May 2022 | 8.21 | 8.43 | 9.00 | 8.15 | 3157 | -4.31% |
| 11 May 2022 | 8.58 | 9.00 | 9.44 | 8.57 | 9265 | -4.77% |
| 10 May 2022 | 9.01 | 9.89 | 9.93 | 9.01 | 3329 | -4.96% |
| 09 May 2022 | 9.48 | 10.33 | 10.33 | 9.48 | 2508 | -4.91% |
| 06 May 2022 | 9.97 | 11.01 | 11.01 | 9.97 | 3555 | -4.96% |
| 05 May 2022 | 10.49 | 10.47 | 10.99 | 10.09 | 9983 | 0.19% |
| 04 May 2022 | 10.47 | 10.40 | 10.47 | 9.68 | 11141 | 4.80% |
| 02 May 2022 | 9.99 | 9.48 | 10.13 | 9.18 | 4188 | 3.42% |
| 29 Apr 2022 | 9.66 | 10.61 | 10.61 | 9.62 | 7425 | -4.55% |
| 28 Apr 2022 | 10.12 | 11.10 | 11.10 | 10.09 | 4042 | -4.53% |
| 27 Apr 2022 | 10.60 | 10.13 | 11.14 | 10.13 | 6386 | -0.38% |
| 26 Apr 2022 | 10.64 | 11.60 | 11.60 | 10.51 | 9758 | -3.71% |
| 25 Apr 2022 | 11.05 | 10.77 | 11.14 | 10.43 | 7068 | 0.73% |
| 22 Apr 2022 | 10.97 | 10.38 | 11.44 | 10.38 | 8336 | 0.64% |
| 21 Apr 2022 | 10.90 | 11.58 | 11.58 | 10.51 | 11348 | -1.45% |
| 20 Apr 2022 | 11.06 | 11.14 | 11.14 | 10.37 | 9292 | 1.56% |
| 19 Apr 2022 | 10.89 | 10.81 | 10.89 | 10.49 | 10720 | 5.01% |
| 18 Apr 2022 | 10.37 | 10.31 | 10.73 | 9.80 | 12413 | 0.68% |
| 13 Apr 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 7034 | -5.07% |
| 12 Apr 2022 | 10.85 | 11.22 | 11.22 | 10.85 | 2856 | -4.91% |
| 11 Apr 2022 | 11.41 | 11.90 | 12.06 | 11.10 | 10246 | -1.98% |
| 08 Apr 2022 | 11.64 | 11.84 | 11.84 | 10.72 | 18855 | 3.19% |
| 07 Apr 2022 | 11.28 | 11.69 | 11.69 | 10.58 | 51686 | 1.26% |
| 06 Apr 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 16208 | 5.00% |
| 05 Apr 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 5689 | 4.95% |
| 04 Apr 2022 | 10.11 | 10.11 | 10.11 | 9.84 | 27767 | 4.98% |
| 01 Apr 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 1440 | 4.90% |
| 31 Mar 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 4380 | 4.91% |
| 30 Mar 2022 | 8.75 | 8.67 | 8.75 | 7.92 | 13504 | 4.92% |
| 29 Mar 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 14602 | 5.04% |
| 28 Mar 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 2399 | 4.89% |
| 25 Mar 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 100 | 4.99% |
| 24 Mar 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 321 | 4.80% |
| 23 Mar 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 1791 | 5.04% |
| 22 Mar 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 162 | 4.80% |
| 21 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1588 | 4.87% |
| 17 Mar 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 7001 | 5.11% |
| 16 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 14364 | 4.81% |
| 15 Mar 2022 | 5.41 | 5.69 | 5.69 | 5.41 | 634 | -4.92% |
| 14 Mar 2022 | 5.69 | 5.62 | 6.21 | 5.62 | 9222 | -3.72% |
| 11 Mar 2022 | 5.91 | 6.22 | 6.53 | 5.91 | 6225 | -4.98% |
| 10 Mar 2022 | 6.22 | 5.93 | 6.22 | 5.64 | 5698 | 4.89% |
| 09 Mar 2022 | 5.93 | 5.64 | 5.93 | 5.64 | 2553 | 0.00% |
| 08 Mar 2022 | 5.93 | 6.09 | 6.46 | 5.89 | 3034 | -4.05% |
| 07 Mar 2022 | 6.18 | 6.21 | 6.63 | 6.00 | 1950 | -2.22% |
| 04 Mar 2022 | 6.32 | 5.93 | 6.32 | 5.93 | 10488 | 4.98% |
| 03 Mar 2022 | 6.02 | 6.02 | 6.65 | 6.02 | 42980 | -4.90% |
| 02 Mar 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 1500 | -5.10% |
| 28 Feb 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 27650 | -4.85% |
| 25 Feb 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 940 | -5.01% |
| 24 Feb 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 5 | -4.90% |
| 23 Feb 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 5 | -5.02% |
| 22 Feb 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 10 | -4.89% |
| 18 Feb 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 614 | -5.08% |
| 17 Feb 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 6000 | -4.94% |
| 16 Feb 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 7300 | -4.99% |
| 14 Feb 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 501 | -5.02% |
| 07 Feb 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 300 | -4.95% |
| 31 Jan 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 501 | -4.80% |
| 24 Jan 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 300 | -4.97% |
| 17 Jan 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 500 | -4.66% |
| 10 Jan 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 1670 | -4.81% |
| 03 Jan 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 1075 | -4.72% |
| 31 Dec 2021 | 14.19 | 14.35 | 14.35 | 13.67 | 129706 | 3.80% |
| 30 Dec 2021 | 13.67 | 13.67 | 13.67 | 13.31 | 28622 | 4.99% |
| 29 Dec 2021 | 13.02 | 13.02 | 13.02 | 12.10 | 54932 | 4.92% |
| 28 Dec 2021 | 12.41 | 12.41 | 12.41 | 12.41 | 39010 | 4.99% |
| 27 Dec 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11131 | 4.97% |
| 24 Dec 2021 | 11.26 | 11.26 | 11.26 | 11.01 | 33524 | 4.94% |
| 23 Dec 2021 | 10.73 | 10.73 | 10.73 | 10.49 | 22037 | 4.99% |
| 22 Dec 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 1232 | 4.93% |
| 21 Dec 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 881 | 4.96% |
| 20 Dec 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 1869 | 4.98% |
| 17 Dec 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 114 | 4.99% |
| 16 Dec 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 1858 | 4.86% |
| 15 Dec 2021 | 8.03 | 7.71 | 8.05 | 7.71 | 4582 | 4.69% |
| 14 Dec 2021 | 7.67 | 7.91 | 8.45 | 7.67 | 6961 | -4.72% |
| 13 Dec 2021 | 8.05 | 8.31 | 8.89 | 8.05 | 3248 | -4.96% |
| 10 Dec 2021 | 8.47 | 8.23 | 8.47 | 8.23 | 2620 | 0.00% |
| 09 Dec 2021 | 8.47 | 8.39 | 8.47 | 8.39 | 200 | -3.53% |
| 08 Dec 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | -4.98% |
| 07 Dec 2021 | 9.24 | 9.08 | 9.24 | 9.08 | 500 | 0.00% |
| 06 Dec 2021 | 9.24 | 9.28 | 9.28 | 9.24 | 5100 | -2.53% |
| 02 Dec 2021 | 9.48 | 9.32 | 9.48 | 9.32 | 44 | 0.00% |
| 30 Nov 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 920 | -1.66% |
| 25 Nov 2021 | 9.64 | 9.64 | 10.13 | 9.64 | 1650 | -4.84% |
| 24 Nov 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 80 | -4.88% |
| 23 Nov 2021 | 10.65 | 10.13 | 10.65 | 10.13 | 2650 | 0.00% |
| 17 Nov 2021 | 10.65 | 10.65 | 10.65 | 9.68 | 168765 | 4.72% |
| 16 Nov 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 630 | 5.06% |
| 15 Nov 2021 | 9.68 | 8.80 | 9.68 | 8.80 | 36714 | 4.76% |
| 12 Nov 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 250 | -4.94% |
| 11 Nov 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 46 | -4.80% |
| 10 Nov 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 797 | -4.85% |
| 08 Nov 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 425 | -5.04% |
| 04 Nov 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 7 | -4.72% |
| 02 Nov 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 501 | -4.89% |
| 01 Nov 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 5 | -4.88% |
| 25 Oct 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 1393 | -5.00% |
| 22 Oct 2021 | 13.80 | 15.21 | 15.21 | 13.80 | 3815 | -4.96% |
| 21 Oct 2021 | 14.52 | 14.16 | 14.52 | 13.84 | 44956 | 4.99% |
| 20 Oct 2021 | 13.83 | 13.79 | 13.83 | 13.48 | 34936 | 4.93% |
| 19 Oct 2021 | 13.18 | 13.18 | 13.18 | 13.11 | 61436 | 4.94% |
| 18 Oct 2021 | 12.56 | 12.56 | 12.56 | 12.23 | 50585 | 5.02% |
| 14 Oct 2021 | 11.96 | 11.94 | 11.96 | 11.62 | 44116 | 5.00% |
| 13 Oct 2021 | 11.39 | 11.30 | 11.39 | 10.85 | 24123 | 4.98% |
| 12 Oct 2021 | 10.85 | 10.85 | 10.85 | 10.34 | 17516 | 4.93% |
| 11 Oct 2021 | 10.34 | 10.05 | 10.34 | 9.86 | 6951 | 5.08% |
| 08 Oct 2021 | 9.84 | 9.28 | 9.89 | 9.28 | 5631 | 1.65% |
| 07 Oct 2021 | 9.68 | 9.84 | 10.08 | 9.21 | 4123 | 0.00% |
| 06 Oct 2021 | 9.68 | 9.68 | 9.68 | 9.20 | 942 | 0.00% |
| 05 Oct 2021 | 9.68 | 9.48 | 9.68 | 9.12 | 5897 | 4.31% |
| 04 Oct 2021 | 9.28 | 9.93 | 9.93 | 9.21 | 5819 | -4.13% |
| 01 Oct 2021 | 9.68 | 9.93 | 9.93 | 9.34 | 3302 | -1.43% |
| 30 Sep 2021 | 9.82 | 9.59 | 9.90 | 9.59 | 5931 | 2.94% |
| 29 Sep 2021 | 9.54 | 9.63 | 9.63 | 9.05 | 6533 | 1.17% |
| 28 Sep 2021 | 9.43 | 9.04 | 9.44 | 8.95 | 106005 | 4.78% |
| 27 Sep 2021 | 9.00 | 9.36 | 9.36 | 8.92 | 7014 | -3.85% |
| 24 Sep 2021 | 9.36 | 9.20 | 9.64 | 8.75 | 8468 | 1.74% |
| 23 Sep 2021 | 9.20 | 9.36 | 9.36 | 8.88 | 2278 | -0.86% |
| 22 Sep 2021 | 9.28 | 9.35 | 9.36 | 9.15 | 3958 | 1.42% |
| 21 Sep 2021 | 9.15 | 8.96 | 9.20 | 8.76 | 15336 | -0.54% |
| 20 Sep 2021 | 9.20 | 8.88 | 9.51 | 8.66 | 6075 | 0.99% |
| 17 Sep 2021 | 9.11 | 9.24 | 9.68 | 8.92 | 3133 | -1.30% |
| 16 Sep 2021 | 9.23 | 9.35 | 9.35 | 8.81 | 1504 | 3.48% |
| 15 Sep 2021 | 8.92 | 9.68 | 9.68 | 8.83 | 10522 | -3.88% |
| 14 Sep 2021 | 9.28 | 9.31 | 9.35 | 8.76 | 9013 | 4.15% |
| 13 Sep 2021 | 8.91 | 9.28 | 9.38 | 8.67 | 8340 | -1.98% |
| 09 Sep 2021 | 9.09 | 9.38 | 9.38 | 8.84 | 2269 | 1.22% |
| 08 Sep 2021 | 8.98 | 9.04 | 9.47 | 8.59 | 13478 | -0.44% |
| 07 Sep 2021 | 9.02 | 9.68 | 9.68 | 9.02 | 11544 | -4.95% |
| 06 Sep 2021 | 9.49 | 9.64 | 9.68 | 8.97 | 4336 | 0.53% |
| 03 Sep 2021 | 9.44 | 9.60 | 9.60 | 8.88 | 5313 | 2.83% |
| 02 Sep 2021 | 9.18 | 9.55 | 9.55 | 8.88 | 2578 | 0.44% |
| 01 Sep 2021 | 9.14 | 9.20 | 10.00 | 9.13 | 6224 | -4.89% |
| 31 Aug 2021 | 9.61 | 10.01 | 10.01 | 9.35 | 5952 | -2.34% |
| 30 Aug 2021 | 9.84 | 10.07 | 10.07 | 9.84 | 525 | -1.01% |
| 27 Aug 2021 | 9.94 | 9.97 | 10.07 | 9.28 | 844 | 2.16% |
| 26 Aug 2021 | 9.73 | 9.48 | 9.74 | 9.08 | 1130 | 4.85% |
| 25 Aug 2021 | 9.28 | 10.09 | 10.09 | 9.28 | 1297 | -4.92% |
| 24 Aug 2021 | 9.76 | 9.46 | 10.01 | 9.09 | 14688 | 1.99% |
| 23 Aug 2021 | 9.57 | 9.61 | 10.44 | 9.46 | 4007 | -3.82% |
| 20 Aug 2021 | 9.95 | 10.72 | 10.72 | 9.95 | 1684 | -4.97% |
| 18 Aug 2021 | 10.47 | 10.47 | 10.47 | 9.61 | 1600 | 5.02% |
| 17 Aug 2021 | 9.97 | 10.10 | 10.65 | 9.97 | 2376 | -4.96% |
| 16 Aug 2021 | 10.49 | 10.49 | 10.89 | 10.27 | 2944 | -2.96% |
| 13 Aug 2021 | 10.81 | 10.65 | 10.81 | 10.20 | 11490 | 0.75% |
| 12 Aug 2021 | 10.73 | 10.81 | 11.01 | 10.09 | 6509 | 2.29% |
| 11 Aug 2021 | 10.49 | 10.73 | 10.73 | 10.09 | 3099 | -0.57% |
| 10 Aug 2021 | 10.55 | 10.69 | 10.69 | 10.16 | 3070 | -1.31% |
| 09 Aug 2021 | 10.69 | 10.40 | 10.80 | 9.81 | 15754 | 3.48% |
| 06 Aug 2021 | 10.33 | 10.59 | 10.59 | 9.59 | 7016 | 2.38% |
| 05 Aug 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 296 | -4.45% |
| 04 Aug 2021 | 10.56 | 9.60 | 10.57 | 9.58 | 8815 | 4.76% |
| 03 Aug 2021 | 10.08 | 9.89 | 10.09 | 9.29 | 2475 | 3.28% |
| 02 Aug 2021 | 9.76 | 9.29 | 10.21 | 9.29 | 4384 | 0.00% |
| 30 Jul 2021 | 9.76 | 10.26 | 10.26 | 9.43 | 1626 | -1.71% |
| 29 Jul 2021 | 9.93 | 9.68 | 9.93 | 9.51 | 1528 | -0.80% |
| 28 Jul 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 80 | -0.79% |
| 27 Jul 2021 | 10.09 | 9.59 | 10.57 | 9.58 | 2868 | 0.10% |
| 26 Jul 2021 | 10.08 | 9.59 | 10.09 | 9.59 | 397 | -0.10% |
| 23 Jul 2021 | 10.09 | 11.10 | 11.10 | 10.05 | 3533 | -4.63% |
| 22 Jul 2021 | 10.58 | 10.69 | 10.69 | 10.58 | 1235 | -5.03% |
| 20 Jul 2021 | 11.14 | 11.18 | 11.18 | 10.17 | 1776 | 4.50% |
| 19 Jul 2021 | 10.66 | 9.66 | 10.66 | 9.66 | 3390 | 4.92% |
| 16 Jul 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 934 | -4.96% |
| 15 Jul 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 1795 | -4.98% |
| 14 Jul 2021 | 11.25 | 11.62 | 11.70 | 11.25 | 1580 | -4.98% |
| 13 Jul 2021 | 11.84 | 11.72 | 12.06 | 11.62 | 632 | -3.19% |
| 12 Jul 2021 | 12.23 | 12.18 | 12.27 | 11.31 | 9620 | 4.62% |
| 09 Jul 2021 | 11.69 | 11.14 | 11.69 | 11.14 | 2026 | 4.94% |
| 08 Jul 2021 | 11.14 | 10.89 | 11.30 | 10.49 | 5850 | 3.44% |
| 07 Jul 2021 | 10.77 | 10.89 | 11.30 | 10.64 | 8100 | -3.84% |
| 06 Jul 2021 | 11.20 | 11.85 | 11.86 | 10.77 | 38683 | -0.88% |
| 05 Jul 2021 | 11.30 | 10.79 | 11.32 | 10.26 | 91675 | 4.73% |
| 02 Jul 2021 | 10.79 | 10.76 | 10.79 | 10.34 | 10554 | 4.96% |
| 01 Jul 2021 | 10.28 | 10.24 | 10.28 | 10.24 | 8101 | 4.90% |
| 30 Jun 2021 | 9.80 | 9.68 | 9.80 | 9.68 | 8901 | 4.93% |
| 29 Jun 2021 | 9.34 | 9.28 | 9.34 | 8.71 | 63783 | 5.06% |
| 28 Jun 2021 | 8.89 | 9.40 | 9.44 | 8.76 | 7653 | -1.22% |
| 25 Jun 2021 | 9.00 | 9.40 | 9.76 | 9.00 | 11195 | -3.74% |
| 24 Jun 2021 | 9.35 | 8.77 | 9.38 | 8.51 | 13800 | 4.70% |
| 23 Jun 2021 | 8.93 | 8.88 | 9.32 | 8.88 | 2496 | 0.56% |
| 22 Jun 2021 | 8.88 | 9.32 | 9.32 | 8.72 | 2177 | 0.00% |
| 21 Jun 2021 | 8.88 | 8.67 | 8.88 | 8.47 | 1642 | 3.38% |
| 18 Jun 2021 | 8.59 | 8.59 | 9.04 | 8.59 | 6362 | -4.98% |
| 17 Jun 2021 | 9.04 | 9.28 | 9.28 | 9.04 | 4422 | -4.94% |
| 16 Jun 2021 | 9.51 | 9.80 | 9.80 | 8.97 | 5941 | 0.85% |
| 15 Jun 2021 | 9.43 | 9.64 | 9.64 | 8.93 | 3182 | 0.32% |
| 14 Jun 2021 | 9.40 | 9.88 | 9.88 | 9.38 | 5674 | -4.86% |
| 11 Jun 2021 | 9.88 | 9.56 | 9.88 | 9.28 | 3330 | 3.35% |
| 10 Jun 2021 | 9.56 | 10.07 | 10.07 | 9.38 | 13559 | -3.14% |
| 09 Jun 2021 | 9.87 | 9.45 | 10.15 | 9.44 | 5236 | -0.60% |
| 08 Jun 2021 | 9.93 | 10.32 | 10.32 | 9.46 | 1613 | -0.20% |
| 07 Jun 2021 | 9.95 | 10.65 | 10.98 | 9.95 | 24833 | -4.97% |
| 04 Jun 2021 | 10.47 | 10.47 | 10.75 | 9.04 | 27586 | 7.16% |
| 03 Jun 2021 | 9.77 | 9.76 | 9.77 | 8.80 | 4227 | 10.02% |
| 02 Jun 2021 | 8.88 | 8.47 | 9.23 | 7.61 | 26116 | 5.84% |
| 01 Jun 2021 | 8.39 | 8.38 | 8.42 | 8.08 | 3264 | 6.07% |
| 31 May 2021 | 7.91 | 8.47 | 8.47 | 7.67 | 2258 | -1.98% |
| 28 May 2021 | 8.07 | 7.76 | 8.27 | 7.67 | 2819 | -2.42% |
| 27 May 2021 | 8.27 | 8.46 | 8.47 | 7.84 | 6404 | 6.03% |
| 26 May 2021 | 7.80 | 8.47 | 8.47 | 7.80 | 667 | -6.92% |
| 25 May 2021 | 8.38 | 8.47 | 8.47 | 7.68 | 2848 | 4.36% |
| 24 May 2021 | 8.03 | 8.00 | 8.55 | 8.00 | 2816 | -5.08% |
| 21 May 2021 | 8.46 | 8.38 | 8.55 | 8.15 | 5770 | 5.88% |
| 20 May 2021 | 7.99 | 7.67 | 7.99 | 7.67 | 55 | 0.00% |
| 19 May 2021 | 7.99 | 7.71 | 7.99 | 7.61 | 2589 | -3.73% |
| 18 May 2021 | 8.30 | 7.67 | 8.38 | 7.67 | 481 | 0.36% |
| 17 May 2021 | 8.27 | 8.47 | 8.47 | 8.27 | 151 | -2.36% |
| 14 May 2021 | 8.47 | 7.79 | 8.55 | 7.75 | 354 | -0.94% |
| 12 May 2021 | 8.55 | 8.63 | 8.63 | 7.87 | 486 | -0.47% |
| 11 May 2021 | 8.59 | 8.59 | 8.63 | 8.07 | 1604 | 4.00% |
| 10 May 2021 | 8.26 | 8.07 | 8.46 | 7.46 | 827 | 3.77% |
| 07 May 2021 | 7.96 | 8.63 | 8.63 | 7.80 | 2391 | -6.90% |
| 06 May 2021 | 8.55 | 8.59 | 8.59 | 7.99 | 112 | 5.82% |
| 05 May 2021 | 8.08 | 8.07 | 8.42 | 8.07 | 206 | -5.50% |
| 04 May 2021 | 8.55 | 8.63 | 8.63 | 8.08 | 3446 | -1.38% |
| 03 May 2021 | 8.67 | 8.76 | 8.76 | 7.92 | 260 | 2.48% |
| 30 Apr 2021 | 8.46 | 8.27 | 8.46 | 7.63 | 3340 | 0.36% |
| 29 Apr 2021 | 8.43 | 8.02 | 8.63 | 7.63 | 3169 | 3.95% |
| 28 Apr 2021 | 8.11 | 8.67 | 8.67 | 7.99 | 745 | -0.86% |
| 27 Apr 2021 | 8.18 | 8.13 | 9.34 | 7.92 | 2352 | -7.05% |
| 23 Apr 2021 | 8.80 | 8.88 | 8.88 | 8.00 | 153 | 1.50% |
| 22 Apr 2021 | 8.67 | 8.80 | 8.80 | 8.15 | 1002 | 0.46% |
| 20 Apr 2021 | 8.63 | 8.71 | 8.71 | 7.79 | 666 | 5.12% |
| 19 Apr 2021 | 8.21 | 9.64 | 9.64 | 8.18 | 8498 | -9.68% |
| 16 Apr 2021 | 9.09 | 8.80 | 9.09 | 8.27 | 285723 | 9.92% |
| 15 Apr 2021 | 8.27 | 9.35 | 9.35 | 8.00 | 1814 | -3.61% |
| 13 Apr 2021 | 8.58 | 8.09 | 8.58 | 8.07 | 5280 | 2.88% |
| 12 Apr 2021 | 8.34 | 8.48 | 9.28 | 8.34 | 4893 | -9.94% |
| 09 Apr 2021 | 9.26 | 8.31 | 9.66 | 8.31 | 11744 | 4.75% |
| 08 Apr 2021 | 8.84 | 9.68 | 9.68 | 8.33 | 9920 | -3.39% |
| 07 Apr 2021 | 9.15 | 9.19 | 9.19 | 8.41 | 11114 | 3.86% |
| 06 Apr 2021 | 8.81 | 8.39 | 9.19 | 8.39 | 2639 | 0.11% |
| 05 Apr 2021 | 8.80 | 8.48 | 8.84 | 8.08 | 4409 | 3.90% |
| 01 Apr 2021 | 8.47 | 8.88 | 8.88 | 8.47 | 353 | -4.62% |
| 31 Mar 2021 | 8.88 | 8.67 | 8.88 | 8.16 | 1550 | 3.86% |
| 30 Mar 2021 | 8.55 | 8.73 | 9.40 | 8.54 | 6096 | -4.79% |
| 26 Mar 2021 | 8.98 | 9.03 | 9.03 | 8.59 | 3085 | -0.55% |
| 25 Mar 2021 | 9.03 | 8.71 | 9.52 | 8.64 | 2936 | -0.66% |
| 24 Mar 2021 | 9.09 | 9.76 | 10.04 | 9.09 | 22726 | -4.92% |
| 23 Mar 2021 | 9.56 | 9.52 | 9.57 | 9.43 | 8973 | 4.82% |
| 22 Mar 2021 | 9.12 | 8.88 | 9.12 | 8.63 | 22747 | 4.95% |
| 19 Mar 2021 | 8.69 | 8.72 | 8.72 | 8.63 | 30272 | 4.57% |
| 18 Mar 2021 | 8.31 | 8.31 | 8.31 | 8.11 | 6800 | 4.92% |
| 17 Mar 2021 | 7.92 | 7.92 | 7.92 | 7.92 | 6896 | 5.04% |
| 16 Mar 2021 | 7.54 | 7.54 | 7.54 | 7.20 | 39907 | 4.87% |
| 15 Mar 2021 | 7.19 | 7.84 | 7.84 | 7.19 | 267 | -3.62% |
| 12 Mar 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 3500 | -3.74% |
| 10 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 916 | 0.00% |
| 08 Mar 2021 | 7.75 | 8.27 | 8.30 | 7.75 | 1975 | -2.02% |
| 05 Mar 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 300 | 3.13% |
| 04 Mar 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 5000 | 2.13% |
| 03 Mar 2021 | 7.51 | 7.75 | 8.07 | 7.39 | 4037 | -3.10% |
| 02 Mar 2021 | 7.75 | 7.75 | 7.83 | 7.37 | 7339 | 0.00% |
| 01 Mar 2021 | 7.75 | 7.42 | 7.75 | 7.42 | 12900 | 4.45% |
| 26 Feb 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 170 | 0.00% |
| 25 Feb 2021 | 7.42 | 7.53 | 7.53 | 7.20 | 2004 | 3.34% |
| 24 Feb 2021 | 7.18 | 7.18 | 7.65 | 7.18 | 272 | -1.51% |
| 23 Feb 2021 | 7.29 | 7.98 | 7.99 | 7.28 | 3181 | -4.83% |
| 22 Feb 2021 | 7.66 | 6.95 | 7.95 | 6.95 | 2702 | 2.13% |
| 19 Feb 2021 | 7.50 | 7.50 | 7.83 | 7.50 | 1765 | 3.31% |
| 18 Feb 2021 | 7.26 | 7.63 | 7.63 | 6.66 | 29280 | 4.46% |
| 17 Feb 2021 | 6.95 | 7.13 | 7.13 | 6.02 | 94600 | 7.25% |
| 16 Feb 2021 | 6.48 | 6.43 | 6.57 | 5.75 | 7791 | 6.58% |
| 15 Feb 2021 | 6.08 | 6.43 | 6.43 | 5.91 | 1625 | -5.44% |
| 12 Feb 2021 | 6.43 | 6.43 | 6.43 | 6.37 | 62 | 0.94% |
| 11 Feb 2021 | 6.37 | 6.44 | 6.44 | 6.37 | 452 | 2.58% |
| 10 Feb 2021 | 6.21 | 5.81 | 6.21 | 5.81 | 642 | 6.88% |
| 09 Feb 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 210 | 0.00% |
| 08 Feb 2021 | 5.81 | 5.81 | 5.81 | 5.66 | 206 | 0.00% |
| 05 Feb 2021 | 5.81 | 6.25 | 6.44 | 5.75 | 1942 | -7.63% |
| 04 Feb 2021 | 6.29 | 6.42 | 6.42 | 6.29 | 136 | -0.32% |
| 03 Feb 2021 | 6.31 | 6.00 | 6.42 | 5.82 | 11779 | 3.10% |
| 02 Feb 2021 | 6.12 | 6.11 | 6.54 | 6.11 | 19608 | -4.67% |
| 01 Feb 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 958 | -0.31% |
| 28 Jan 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 3.04% |
| 27 Jan 2021 | 6.25 | 6.46 | 6.46 | 5.91 | 2129 | 0.48% |
| 25 Jan 2021 | 6.22 | 6.17 | 6.22 | 5.93 | 3991 | 4.89% |
| 22 Jan 2021 | 5.93 | 6.45 | 6.45 | 5.93 | 6354 | -4.97% |
| 21 Jan 2021 | 6.24 | 6.56 | 6.56 | 6.24 | 1239 | -4.88% |
| 20 Jan 2021 | 6.56 | 6.57 | 6.57 | 6.25 | 1078 | -0.15% |
| 19 Jan 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 85 | 3.14% |
| 18 Jan 2021 | 6.37 | 6.01 | 6.37 | 5.78 | 11015 | 4.77% |
| 15 Jan 2021 | 6.08 | 6.39 | 6.66 | 6.08 | 4420 | -4.85% |
| 14 Jan 2021 | 6.39 | 6.13 | 6.39 | 6.02 | 7395 | 0.95% |
| 13 Jan 2021 | 6.33 | 5.97 | 6.33 | 5.75 | 4675 | 4.80% |
| 12 Jan 2021 | 6.04 | 6.65 | 6.65 | 6.04 | 1768 | -4.58% |
| 11 Jan 2021 | 6.33 | 6.00 | 6.33 | 6.00 | 1335 | 4.80% |
| 08 Jan 2021 | 6.04 | 6.01 | 6.31 | 5.99 | 25 | 0.50% |
| 07 Jan 2021 | 6.01 | 6.25 | 6.25 | 6.01 | 858 | -3.84% |
| 05 Jan 2021 | 6.25 | 6.00 | 6.29 | 6.00 | 3505 | 4.17% |
| 04 Jan 2021 | 6.00 | 6.29 | 6.29 | 6.00 | 2872 | 0.00% |
| 01 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 570 | 0.00% |
| 30 Dec 2020 | 6.00 | 6.05 | 6.44 | 6.00 | 77472 | -2.12% |
| 29 Dec 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 50 | 0.00% |
