Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1200 | 4.98% |
| 13 Jun 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 7200 | 4.95% |
| 14 Mar 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 4.96% |
| 16 Jan 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1200 | 4.97% |
| 10 Jan 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1200 | 4.96% |
| 12 Oct 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 390000 | 19.98% |
| 14 Feb 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 1200 | 9.98% |
| 22 Dec 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 800 | 9.96% |
| 09 Dec 2021 | 10.84 | 9.10 | 10.84 | 9.10 | 4200 | 9.94% |
| 03 Dec 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 1200 | 19.95% |
| 01 Dec 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 1200 | 20.00% |
