Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 12000 | -1.80% |
| 03 Nov 2025 | 6.10 | 6.00 | 6.10 | 6.00 | 12000 | 1.67% |
| 31 Oct 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
| 23 Oct 2025 | 6.00 | 5.60 | 6.74 | 5.60 | 66000 | -1.32% |
| 21 Oct 2025 | 6.08 | 5.01 | 6.70 | 5.01 | 48000 | 1.33% |
| 15 Oct 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -8.26% |
| 14 Oct 2025 | 6.54 | 6.85 | 6.85 | 6.00 | 54000 | -4.94% |
| 13 Oct 2025 | 6.88 | 5.36 | 6.88 | 5.36 | 42000 | 11.33% |
| 25 Sep 2025 | 6.18 | 5.16 | 6.18 | 5.16 | 18000 | 5.46% |
| 12 Sep 2025 | 5.86 | 5.80 | 5.89 | 5.80 | 24000 | -14.33% |
| 01 Sep 2025 | 6.84 | 7.00 | 7.95 | 6.84 | 30000 | -0.87% |
| 29 Aug 2025 | 6.90 | 6.00 | 7.18 | 6.00 | 156000 | 15.00% |
| 28 Aug 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
| 26 Aug 2025 | 6.00 | 6.00 | 6.39 | 6.00 | 24000 | 1.69% |
| 25 Aug 2025 | 5.90 | 5.99 | 5.99 | 5.90 | 12000 | 1.72% |
| 19 Aug 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 6000 | 0.00% |
| 18 Aug 2025 | 5.80 | 4.88 | 5.80 | 4.88 | 18000 | -3.33% |
| 24 Jul 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -2.60% |
| 23 Jul 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6000 | 0.00% |
| 09 Jul 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6000 | 4.41% |
| 04 Jul 2025 | 5.90 | 5.41 | 6.11 | 5.41 | 18000 | -7.81% |
| 02 Jul 2025 | 6.40 | 5.76 | 6.40 | 5.76 | 18000 | -11.11% |
| 27 Jun 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 6000 | 13.56% |
| 20 Jun 2025 | 6.34 | 6.15 | 6.34 | 6.00 | 42000 | -10.20% |
| 11 Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6000 | 18.86% |
| 10 Jun 2025 | 5.94 | 6.00 | 6.00 | 5.94 | 18000 | -10.00% |
| 09 Jun 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6000 | 10.00% |
| 06 Jun 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -6.10% |
| 04 Jun 2025 | 6.39 | 5.11 | 6.39 | 5.11 | 12000 | 6.50% |
| 12 May 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 9.09% |
| 09 May 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | 0.00% |
| 08 May 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -6.78% |
| 30 Apr 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | -4.84% |
| 25 Apr 2025 | 6.20 | 6.21 | 6.21 | 6.20 | 12000 | 2.48% |
| 22 Apr 2025 | 6.05 | 6.50 | 6.50 | 6.05 | 12000 | -6.92% |
| 11 Apr 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6000 | -3.70% |
| 09 Apr 2025 | 6.75 | 7.80 | 7.80 | 6.30 | 282000 | -2.03% |
| 08 Apr 2025 | 6.89 | 5.80 | 6.89 | 5.20 | 108000 | 18.79% |
| 04 Apr 2025 | 5.80 | 5.40 | 5.80 | 5.40 | 12000 | -10.08% |
| 28 Mar 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6000 | 0.00% |
| 24 Mar 2025 | 6.45 | 6.40 | 6.45 | 6.40 | 12000 | 0.78% |
| 21 Mar 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6000 | -11.60% |
| 07 Mar 2025 | 7.24 | 6.30 | 7.24 | 6.30 | 12000 | 3.43% |
| 04 Mar 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | -11.17% |
| 03 Mar 2025 | 7.88 | 7.00 | 7.88 | 6.30 | 18000 | 12.25% |
| 28 Feb 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6000 | -2.77% |
| 21 Feb 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 6000 | -0.14% |
| 19 Feb 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 6000 | 0.00% |
| 14 Feb 2025 | 7.23 | 5.27 | 7.23 | 5.27 | 18000 | 11.23% |
| 11 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6000 | -10.22% |
| 10 Feb 2025 | 7.24 | 7.00 | 7.24 | 6.70 | 18000 | -3.47% |
| 04 Feb 2025 | 7.50 | 7.20 | 7.50 | 7.20 | 18000 | -7.29% |
| 31 Jan 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 12000 | 0.00% |
| 29 Jan 2025 | 8.09 | 8.32 | 8.77 | 7.40 | 150000 | 1.25% |
| 28 Jan 2025 | 7.99 | 6.85 | 7.99 | 6.80 | 54000 | 7.54% |
| 27 Jan 2025 | 7.43 | 7.50 | 7.50 | 7.39 | 36000 | -7.01% |
| 21 Jan 2025 | 7.99 | 7.87 | 8.30 | 7.25 | 108000 | 1.52% |
| 20 Jan 2025 | 7.87 | 6.20 | 7.95 | 6.20 | 120000 | 15.40% |
| 16 Jan 2025 | 6.82 | 6.75 | 6.99 | 6.75 | 24000 | 4.92% |
| 14 Jan 2025 | 6.50 | 6.50 | 6.50 | 6.49 | 18000 | 0.00% |
| 10 Jan 2025 | 6.50 | 6.30 | 6.50 | 6.30 | 12000 | -4.27% |
| 06 Jan 2025 | 6.79 | 6.51 | 6.79 | 6.51 | 12000 | -8.12% |
| 03 Jan 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 6000 | 19.19% |
| 02 Jan 2025 | 6.20 | 6.51 | 6.51 | 6.11 | 54000 | -15.99% |
| 24 Dec 2024 | 7.38 | 6.05 | 7.38 | 6.05 | 12000 | 15.31% |
| 19 Dec 2024 | 6.40 | 6.35 | 6.89 | 6.16 | 42000 | -15.79% |
| 13 Dec 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6000 | 0.00% |
| 11 Dec 2024 | 7.60 | 7.39 | 7.61 | 7.39 | 24000 | -5.00% |
| 10 Dec 2024 | 8.00 | 7.00 | 8.78 | 7.00 | 78000 | 8.25% |
| 09 Dec 2024 | 7.39 | 7.64 | 7.64 | 6.47 | 30000 | 12.14% |
| 05 Dec 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6000 | -2.66% |
| 03 Dec 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6000 | -0.73% |
| 29 Nov 2024 | 6.82 | 6.20 | 6.82 | 6.20 | 12000 | 4.92% |
| 28 Nov 2024 | 6.50 | 6.15 | 6.50 | 6.15 | 24000 | 3.01% |
| 27 Nov 2024 | 6.31 | 6.93 | 6.93 | 6.31 | 24000 | -9.08% |
| 26 Nov 2024 | 6.94 | 6.10 | 6.94 | 6.08 | 54000 | 2.81% |
| 25 Nov 2024 | 6.75 | 5.81 | 6.75 | 5.81 | 12000 | 5.97% |
| 19 Nov 2024 | 6.37 | 6.45 | 6.45 | 5.55 | 48000 | 3.58% |
| 14 Nov 2024 | 6.15 | 5.62 | 6.15 | 5.62 | 12000 | -1.28% |
| 13 Nov 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6000 | 9.30% |
| 11 Nov 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 6000 | -8.80% |
| 07 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | 0.00% |
| 01 Nov 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | 1.30% |
| 30 Oct 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6000 | 8.44% |
| 28 Oct 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 6000 | 9.00% |
| 25 Oct 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 6000 | -9.38% |
| 18 Oct 2024 | 5.76 | 5.50 | 5.76 | 5.50 | 12000 | -5.26% |
| 16 Oct 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6000 | -0.16% |
| 15 Oct 2024 | 6.09 | 6.08 | 6.09 | 6.08 | 24000 | 9.14% |
| 14 Oct 2024 | 5.58 | 5.55 | 5.70 | 5.54 | 24000 | -7.77% |
| 10 Oct 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | 1.00% |
| 08 Oct 2024 | 5.99 | 5.31 | 5.99 | 5.31 | 24000 | 1.53% |
| 01 Oct 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | 7.08% |
| 30 Sep 2024 | 5.51 | 6.48 | 6.48 | 5.50 | 36000 | -9.23% |
| 27 Sep 2024 | 6.07 | 5.55 | 6.49 | 5.55 | 42000 | -0.49% |
| 26 Sep 2024 | 6.10 | 5.50 | 6.10 | 5.50 | 18000 | 7.02% |
| 25 Sep 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 6000 | -7.17% |
| 24 Sep 2024 | 6.14 | 6.00 | 6.14 | 5.61 | 18000 | -1.44% |
| 23 Sep 2024 | 6.23 | 5.90 | 6.23 | 5.41 | 36000 | 6.50% |
| 20 Sep 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6000 | 0.00% |
| 19 Sep 2024 | 5.85 | 5.90 | 5.90 | 5.85 | 12000 | -0.85% |
| 12 Sep 2024 | 5.90 | 5.30 | 5.90 | 5.22 | 30000 | 4.42% |
| 06 Sep 2024 | 5.65 | 5.20 | 5.65 | 5.20 | 18000 | -0.88% |
| 05 Sep 2024 | 5.70 | 5.95 | 6.00 | 5.65 | 54000 | 1.60% |
| 04 Sep 2024 | 5.61 | 5.61 | 5.61 | 5.25 | 60000 | 10.00% |
| 02 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 6000 | -4.67% |
| 23 Aug 2024 | 5.35 | 4.58 | 5.35 | 4.58 | 12000 | 7.21% |
| 16 Aug 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 6000 | 0.00% |
| 14 Aug 2024 | 4.99 | 4.58 | 4.99 | 4.58 | 12000 | 3.53% |
| 09 Aug 2024 | 4.82 | 4.72 | 4.82 | 4.72 | 18000 | 0.21% |
| 08 Aug 2024 | 4.81 | 4.91 | 4.91 | 4.80 | 54000 | -8.38% |
| 07 Aug 2024 | 5.25 | 5.09 | 5.25 | 4.95 | 36000 | 3.75% |
| 06 Aug 2024 | 5.06 | 5.00 | 5.39 | 4.73 | 48000 | 1.20% |
| 05 Aug 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -6.89% |
| 02 Aug 2024 | 5.37 | 6.05 | 6.05 | 5.37 | 42000 | -9.75% |
| 01 Aug 2024 | 5.95 | 6.05 | 6.05 | 5.95 | 30000 | 8.18% |
| 31 Jul 2024 | 5.50 | 4.76 | 5.50 | 4.76 | 78000 | 10.00% |
| 30 Jul 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -2.91% |
| 29 Jul 2024 | 5.15 | 5.15 | 5.15 | 4.71 | 18000 | 0.00% |
| 26 Jul 2024 | 5.15 | 4.60 | 5.19 | 4.41 | 48000 | 8.65% |
| 25 Jul 2024 | 4.74 | 4.75 | 4.75 | 4.74 | 12000 | 5.33% |
| 19 Jul 2024 | 4.50 | 4.12 | 4.50 | 4.12 | 12000 | 3.45% |
| 18 Jul 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 12000 | 3.33% |
| 15 Jul 2024 | 4.21 | 4.06 | 4.22 | 4.05 | 30000 | -0.94% |
| 12 Jul 2024 | 4.25 | 4.70 | 4.70 | 4.21 | 66000 | -8.99% |
| 11 Jul 2024 | 4.67 | 4.77 | 4.77 | 4.67 | 18000 | 7.36% |
| 10 Jul 2024 | 4.35 | 4.20 | 4.35 | 4.01 | 24000 | -1.81% |
| 09 Jul 2024 | 4.43 | 4.25 | 4.43 | 4.25 | 30000 | 9.93% |
| 08 Jul 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 6000 | 0.00% |
| 05 Jul 2024 | 4.03 | 4.06 | 4.06 | 4.03 | 18000 | -4.73% |
| 04 Jul 2024 | 4.23 | 4.01 | 4.40 | 3.90 | 42000 | -1.63% |
| 02 Jul 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | 0.00% |
| 28 Jun 2024 | 4.30 | 4.20 | 4.30 | 4.16 | 18000 | 0.00% |
| 27 Jun 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | 0.00% |
| 26 Jun 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | -2.27% |
| 25 Jun 2024 | 4.40 | 4.99 | 4.99 | 4.40 | 24000 | -3.51% |
| 24 Jun 2024 | 4.56 | 3.95 | 4.56 | 3.95 | 12000 | 9.62% |
| 18 Jun 2024 | 4.16 | 4.62 | 4.62 | 4.16 | 12000 | -9.96% |
| 13 Jun 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 6000 | 9.22% |
| 12 Jun 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 102000 | -9.81% |
| 10 Jun 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 6000 | 8.56% |
| 07 Jun 2024 | 4.32 | 4.32 | 4.44 | 4.32 | 24000 | -10.00% |
| 30 May 2024 | 4.80 | 4.43 | 4.80 | 4.43 | 24000 | 3.00% |
| 27 May 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 6000 | -4.90% |
| 24 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 6000 | -4.85% |
| 23 May 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 6000 | -4.98% |
| 16 May 2024 | 5.42 | 4.92 | 5.42 | 4.92 | 12000 | 4.84% |
| 15 May 2024 | 5.17 | 4.71 | 5.17 | 4.70 | 18000 | 4.87% |
| 10 May 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 6000 | -4.83% |
| 08 May 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 6000 | -4.95% |
| 03 May 2024 | 5.45 | 5.62 | 5.62 | 5.20 | 18000 | -0.18% |
| 02 May 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 6000 | -4.88% |
| 02 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 12000 | 0.00% |
| 26 Feb 2024 | 5.74 | 5.23 | 5.74 | 5.23 | 18000 | 4.55% |
| 23 Feb 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 6000 | 0.00% |
| 22 Feb 2024 | 5.49 | 5.10 | 5.49 | 5.10 | 12000 | 3.58% |
| 21 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 6000 | -3.28% |
| 19 Feb 2024 | 5.48 | 5.20 | 5.48 | 5.16 | 24000 | 0.92% |
| 16 Feb 2024 | 5.43 | 5.17 | 5.43 | 5.17 | 12000 | -0.18% |
| 15 Feb 2024 | 5.44 | 5.08 | 5.44 | 5.08 | 18000 | 1.87% |
| 13 Feb 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6000 | -4.98% |
| 12 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 6000 | -4.75% |
| 07 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | 3.69% |
| 02 Feb 2024 | 5.69 | 5.32 | 5.69 | 5.30 | 36000 | 3.27% |
| 01 Feb 2024 | 5.51 | 5.61 | 5.61 | 5.51 | 42000 | -5.00% |
| 31 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 6000 | -4.92% |
| 30 Jan 2024 | 6.10 | 5.30 | 6.10 | 5.30 | 12000 | -1.93% |
| 25 Jan 2024 | 6.22 | 6.10 | 6.22 | 5.60 | 24000 | -1.11% |
| 20 Jan 2024 | 6.29 | 5.50 | 6.29 | 5.50 | 12000 | 5.71% |
| 17 Jan 2024 | 5.95 | 6.00 | 6.00 | 5.75 | 24000 | -6.00% |
| 16 Jan 2024 | 6.33 | 6.60 | 6.60 | 6.25 | 30000 | 13.04% |
| 15 Jan 2024 | 5.60 | 5.21 | 5.60 | 4.51 | 90000 | -0.53% |
| 12 Jan 2024 | 5.63 | 6.00 | 6.00 | 5.26 | 48000 | -4.25% |
| 11 Jan 2024 | 5.88 | 5.56 | 5.88 | 5.40 | 48000 | -2.97% |
| 10 Jan 2024 | 6.06 | 6.95 | 6.95 | 5.70 | 270000 | 0.00% |
| 09 Jan 2024 | 6.06 | 5.95 | 6.06 | 5.95 | 72000 | 20.00% |
| 08 Jan 2024 | 5.05 | 4.40 | 5.05 | 4.40 | 84000 | 19.95% |
| 05 Jan 2024 | 4.21 | 4.50 | 4.50 | 4.20 | 18000 | -4.32% |
| 04 Jan 2024 | 4.40 | 4.39 | 4.55 | 4.25 | 36000 | 0.00% |
| 02 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | 8.37% |
| 01 Jan 2024 | 4.06 | 4.10 | 4.10 | 4.06 | 18000 | -5.58% |
| 20 Dec 2023 | 4.30 | 4.21 | 4.30 | 4.01 | 42000 | 2.38% |
| 19 Dec 2023 | 4.20 | 4.30 | 4.30 | 4.20 | 12000 | -2.33% |
| 18 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 12000 | -1.38% |
| 13 Dec 2023 | 4.36 | 4.75 | 4.75 | 4.36 | 30000 | -8.02% |
| 12 Dec 2023 | 4.74 | 4.05 | 4.74 | 4.05 | 48000 | 17.04% |
| 11 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 12000 | 0.00% |
| 07 Dec 2023 | 4.05 | 4.00 | 4.05 | 4.00 | 18000 | -3.57% |
| 23 Nov 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 6000 | 3.70% |
| 21 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.00 | 24000 | -3.57% |
| 20 Nov 2023 | 4.20 | 4.15 | 4.20 | 4.15 | 12000 | -0.47% |
| 15 Nov 2023 | 4.22 | 4.25 | 4.25 | 4.22 | 12000 | -0.24% |
| 13 Nov 2023 | 4.23 | 3.91 | 4.25 | 3.91 | 18000 | -6.00% |
| 12 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 11.11% |
| 10 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 6000 | -6.68% |
| 09 Nov 2023 | 4.34 | 4.01 | 4.34 | 4.01 | 12000 | -2.25% |
| 08 Nov 2023 | 4.44 | 3.91 | 4.44 | 3.90 | 18000 | 10.17% |
| 03 Nov 2023 | 4.03 | 3.90 | 4.15 | 3.90 | 12000 | -4.05% |
| 27 Oct 2023 | 4.20 | 4.05 | 4.20 | 4.05 | 12000 | 0.00% |
| 18 Oct 2023 | 4.20 | 3.90 | 4.20 | 3.90 | 12000 | 0.00% |
| 16 Oct 2023 | 4.20 | 3.90 | 4.20 | 3.85 | 18000 | 0.00% |
| 05 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 6000 | -4.55% |
| 29 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -1.12% |
| 25 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 12000 | 0.23% |
| 22 Sep 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 6000 | 4.47% |
| 13 Sep 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 6000 | 1.19% |
| 12 Sep 2023 | 4.20 | 3.46 | 4.20 | 3.46 | 12000 | 5.00% |
| 08 Sep 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 5.26% |
| 05 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | -4.76% |
| 31 Aug 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 6000 | 0.00% |
| 30 Aug 2023 | 3.99 | 3.65 | 3.99 | 3.65 | 12000 | -0.25% |
| 18 Aug 2023 | 4.00 | 3.75 | 4.00 | 3.40 | 18000 | -5.66% |
| 14 Aug 2023 | 4.24 | 3.50 | 4.24 | 3.50 | 12000 | 6.00% |
| 02 Aug 2023 | 4.00 | 3.38 | 4.00 | 3.38 | 12000 | 0.00% |
| 28 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 0.00% |
| 14 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 6.67% |
| 13 Jul 2023 | 3.75 | 3.70 | 3.75 | 3.70 | 18000 | -8.54% |
| 06 Jul 2023 | 4.10 | 3.60 | 4.10 | 3.60 | 12000 | 2.24% |
| 03 Jul 2023 | 4.01 | 4.50 | 4.50 | 4.01 | 12000 | -3.37% |
| 30 Jun 2023 | 4.15 | 3.81 | 4.15 | 3.70 | 24000 | 3.75% |
| 09 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | -2.44% |
| 06 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 6000 | 2.50% |
| 26 May 2023 | 4.00 | 3.80 | 4.00 | 3.80 | 30000 | 0.00% |
| 25 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | -6.98% |
| 17 May 2023 | 4.30 | 4.00 | 4.30 | 4.00 | 12000 | 1.18% |
| 05 May 2023 | 4.25 | 4.40 | 4.55 | 4.25 | 24000 | 10.39% |
| 04 May 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | 0.00% |
| 27 Apr 2023 | 3.85 | 3.84 | 3.85 | 3.84 | 12000 | 10.00% |
| 26 Apr 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 6000 | 0.29% |
| 25 Apr 2023 | 3.49 | 3.45 | 3.49 | 3.45 | 12000 | 0.29% |
| 24 Apr 2023 | 3.48 | 3.17 | 3.48 | 3.17 | 18000 | 2.65% |
| 21 Apr 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 6000 | 5.94% |
| 19 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 18000 | -2.44% |
| 18 Apr 2023 | 3.28 | 3.36 | 3.36 | 3.20 | 12000 | -9.14% |
| 13 Apr 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 6000 | -0.28% |
| 05 Apr 2023 | 3.62 | 3.33 | 3.62 | 3.33 | 12000 | -0.82% |
| 21 Mar 2023 | 3.65 | 3.15 | 3.65 | 3.15 | 12000 | 1.39% |
| 17 Mar 2023 | 3.60 | 3.72 | 3.72 | 3.60 | 24000 | 15.76% |
| 16 Mar 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 6000 | -6.04% |
| 15 Mar 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 6000 | -6.50% |
| 13 Mar 2023 | 3.54 | 3.27 | 3.54 | 3.26 | 18000 | -1.12% |
| 10 Mar 2023 | 3.58 | 3.38 | 3.70 | 3.38 | 18000 | -7.25% |
| 03 Mar 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 6000 | 4.32% |
| 01 Mar 2023 | 3.70 | 3.50 | 3.90 | 3.50 | 12000 | -2.63% |
| 24 Feb 2023 | 3.80 | 3.16 | 3.80 | 3.03 | 24000 | 5.26% |
| 22 Feb 2023 | 3.61 | 4.20 | 4.20 | 3.61 | 30000 | -10.86% |
| 17 Feb 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 6000 | -0.49% |
| 16 Feb 2023 | 4.07 | 4.20 | 4.47 | 4.02 | 66000 | 9.12% |
| 08 Feb 2023 | 3.73 | 3.80 | 3.80 | 3.71 | 18000 | -6.98% |
| 07 Feb 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 6000 | -4.07% |
| 06 Feb 2023 | 4.18 | 3.50 | 4.24 | 3.50 | 24000 | -1.42% |
| 03 Feb 2023 | 4.24 | 3.35 | 4.24 | 3.35 | 18000 | 6.00% |
| 02 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 0.00% |
| 31 Jan 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 0.00% |
| 25 Jan 2023 | 4.00 | 4.01 | 4.01 | 4.00 | 12000 | -8.05% |
| 23 Jan 2023 | 4.35 | 3.66 | 4.35 | 3.66 | 12000 | 0.46% |
| 19 Jan 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 6000 | 5.61% |
| 16 Jan 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 6000 | -5.75% |
| 12 Jan 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 36000 | 3.57% |
| 27 Dec 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 6000 | 1.20% |
| 20 Dec 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 6000 | 8.64% |
| 19 Dec 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 6000 | -5.45% |
| 15 Dec 2022 | 4.04 | 3.81 | 4.20 | 3.81 | 18000 | -7.55% |
| 05 Dec 2022 | 4.37 | 4.33 | 4.40 | 4.33 | 12000 | -0.68% |
| 01 Dec 2022 | 4.40 | 3.90 | 4.40 | 3.90 | 12000 | 2.80% |
| 17 Nov 2022 | 4.28 | 3.96 | 4.28 | 3.90 | 24000 | -1.61% |
| 07 Nov 2022 | 4.35 | 3.82 | 4.35 | 3.82 | 18000 | -6.65% |
| 02 Nov 2022 | 4.66 | 4.65 | 5.00 | 4.65 | 18000 | -18.82% |
| 28 Oct 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 6000 | 4.55% |
| 27 Oct 2022 | 5.49 | 5.39 | 5.49 | 5.39 | 12000 | 9.80% |
| 19 Oct 2022 | 5.00 | 4.75 | 5.00 | 4.75 | 12000 | -8.76% |
| 18 Oct 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 6000 | 9.60% |
| 13 Oct 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 7.53% |
| 10 Oct 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 6000 | 3.10% |
| 07 Oct 2022 | 4.51 | 3.83 | 4.51 | 3.83 | 24000 | 6.12% |
| 27 Sep 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 12000 | -15.00% |
| 26 Sep 2022 | 5.00 | 4.20 | 5.00 | 4.20 | 12000 | -3.66% |
| 23 Sep 2022 | 5.19 | 4.70 | 5.19 | 4.70 | 18000 | 14.32% |
| 16 Sep 2022 | 4.54 | 4.26 | 4.54 | 4.26 | 18000 | 7.58% |
| 15 Sep 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 6000 | -11.16% |
| 14 Sep 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 12000 | -5.00% |
| 09 Sep 2022 | 5.00 | 5.49 | 5.49 | 5.00 | 12000 | 4.17% |
| 01 Sep 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6000 | 11.11% |
| 24 Aug 2022 | 4.32 | 4.28 | 4.32 | 4.28 | 12000 | 13.39% |
| 22 Aug 2022 | 3.81 | 4.01 | 4.37 | 3.81 | 18000 | -4.99% |
| 19 Aug 2022 | 4.01 | 4.10 | 4.10 | 4.01 | 18000 | -2.91% |
| 17 Aug 2022 | 4.13 | 3.55 | 4.13 | 3.55 | 30000 | 12.84% |
| 11 Aug 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 6000 | 0.00% |
| 05 Aug 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 6000 | 7.33% |
| 22 Jul 2022 | 3.41 | 3.60 | 3.60 | 3.41 | 12000 | -7.08% |
| 20 Jul 2022 | 3.67 | 3.50 | 3.67 | 3.50 | 12000 | 9.55% |
| 19 Jul 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 6000 | 5.02% |
| 15 Jul 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 6000 | -5.90% |
| 06 Jul 2022 | 3.39 | 3.33 | 3.40 | 3.33 | 24000 | -5.57% |
| 05 Jul 2022 | 3.59 | 3.53 | 3.59 | 3.53 | 18000 | 9.79% |
| 28 Jun 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 6000 | -4.39% |
| 24 Jun 2022 | 3.42 | 3.55 | 3.55 | 3.42 | 30000 | -3.66% |
| 22 Jun 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | -7.07% |
| 13 Jun 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 6000 | -9.05% |
| 09 Jun 2022 | 4.20 | 3.88 | 4.25 | 3.88 | 18000 | 0.24% |
| 02 Jun 2022 | 4.19 | 4.18 | 4.20 | 4.18 | 18000 | -4.77% |
| 01 Jun 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -0.45% |
| 31 May 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 6000 | 3.76% |
| 30 May 2022 | 4.26 | 4.20 | 4.35 | 4.17 | 18000 | -2.74% |
| 27 May 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 6000 | -4.78% |
| 23 May 2022 | 4.60 | 4.68 | 4.68 | 4.60 | 18000 | 2.45% |
| 20 May 2022 | 4.49 | 4.11 | 4.49 | 4.11 | 102000 | 3.94% |
| 18 May 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 6000 | -4.42% |
| 17 May 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 6000 | -4.84% |
| 13 May 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 6000 | -9.52% |
| 12 May 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 6000 | -9.17% |
| 06 May 2022 | 5.78 | 5.13 | 5.78 | 5.13 | 18000 | 1.58% |
| 04 May 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 6000 | -9.68% |
| 29 Apr 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 12000 | -10.00% |
| 28 Apr 2022 | 7.00 | 7.69 | 7.75 | 6.39 | 90000 | -1.27% |
| 27 Apr 2022 | 7.09 | 5.96 | 7.15 | 5.96 | 204000 | 18.96% |
| 26 Apr 2022 | 5.96 | 5.88 | 5.98 | 4.51 | 168000 | 19.20% |
| 25 Apr 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 6.38% |
| 22 Apr 2022 | 4.70 | 5.00 | 5.00 | 4.00 | 54000 | 2.17% |
| 21 Apr 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 0.00% |
| 20 Apr 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 0.00% |
| 18 Apr 2022 | 4.60 | 4.66 | 4.66 | 4.60 | 12000 | -11.54% |
| 13 Apr 2022 | 5.20 | 5.75 | 5.75 | 4.65 | 24000 | -6.31% |
| 12 Apr 2022 | 5.55 | 4.55 | 5.55 | 4.55 | 12000 | 6.53% |
| 11 Apr 2022 | 5.21 | 5.00 | 5.99 | 5.00 | 24000 | -2.98% |
| 07 Apr 2022 | 5.37 | 4.35 | 5.38 | 4.21 | 48000 | 19.33% |
| 06 Apr 2022 | 4.50 | 3.90 | 4.50 | 3.90 | 18000 | 7.14% |
| 05 Apr 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 6000 | -6.87% |
| 04 Apr 2022 | 4.51 | 3.72 | 4.51 | 3.72 | 30000 | 10.00% |
| 29 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 6000 | -9.89% |
| 25 Mar 2022 | 4.55 | 3.78 | 4.55 | 3.78 | 42000 | 8.33% |
| 17 Mar 2022 | 4.20 | 4.10 | 4.20 | 4.01 | 18000 | 5.00% |
| 16 Mar 2022 | 4.00 | 3.73 | 4.45 | 3.73 | 18000 | -1.23% |
| 15 Mar 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 6000 | -9.80% |
| 11 Mar 2022 | 4.49 | 4.49 | 4.49 | 4.49 | 6000 | 8.98% |
| 10 Mar 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 12000 | 9.87% |
| 09 Mar 2022 | 3.75 | 3.65 | 3.75 | 3.65 | 12000 | -6.25% |
| 07 Mar 2022 | 4.00 | 4.20 | 4.30 | 3.92 | 42000 | -8.05% |
| 03 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 6000 | 2.11% |
| 24 Feb 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 12000 | -9.94% |
| 23 Feb 2022 | 4.73 | 5.24 | 5.24 | 4.73 | 30000 | -9.90% |
| 16 Feb 2022 | 5.25 | 4.60 | 5.25 | 4.60 | 12000 | 6.06% |
| 15 Feb 2022 | 4.95 | 4.90 | 5.43 | 4.90 | 36000 | -8.84% |
| 11 Feb 2022 | 5.43 | 5.69 | 5.69 | 5.26 | 30000 | 3.23% |
| 10 Feb 2022 | 5.26 | 5.47 | 5.47 | 5.26 | 18000 | -3.84% |
| 09 Feb 2022 | 5.47 | 6.01 | 6.01 | 5.22 | 66000 | 0.00% |
| 08 Feb 2022 | 5.47 | 5.25 | 5.48 | 4.84 | 24000 | 4.19% |
| 07 Feb 2022 | 5.25 | 5.20 | 5.78 | 4.84 | 78000 | -1.87% |
| 27 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 12000 | -4.97% |
| 24 Jan 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 6000 | -4.90% |
| 21 Jan 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 24000 | 4.96% |
| 20 Jan 2022 | 5.64 | 5.65 | 5.65 | 5.40 | 48000 | 4.06% |
| 19 Jan 2022 | 5.42 | 4.93 | 5.43 | 4.93 | 96000 | 4.63% |
| 18 Jan 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 12000 | -4.95% |
| 17 Jan 2022 | 5.45 | 6.01 | 6.01 | 5.45 | 276000 | -4.89% |
| 14 Jan 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 6000 | 4.95% |
| 13 Jan 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 24000 | 5.00% |
| 12 Jan 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 24000 | 4.84% |
| 11 Jan 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 6000 | 4.86% |
| 10 Jan 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 12000 | 4.88% |
| 07 Jan 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 18000 | 4.88% |
| 06 Jan 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 90000 | 4.88% |
| 05 Jan 2022 | 4.10 | 4.25 | 4.25 | 3.98 | 84000 | 5.94% |
| 04 Jan 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 72000 | 9.94% |
| 03 Jan 2022 | 3.52 | 3.52 | 3.52 | 3.27 | 72000 | 10.00% |
| 31 Dec 2021 | 3.20 | 3.03 | 3.20 | 3.03 | 72000 | 9.59% |
| 30 Dec 2021 | 2.92 | 3.10 | 3.10 | 2.84 | 150000 | -5.19% |
| 29 Dec 2021 | 3.08 | 3.39 | 3.68 | 3.06 | 270000 | -9.41% |
| 28 Dec 2021 | 3.40 | 3.29 | 3.41 | 2.97 | 54000 | 3.34% |
| 23 Dec 2021 | 3.29 | 2.93 | 3.29 | 2.93 | 12000 | 1.23% |
| 14 Dec 2021 | 3.25 | 2.82 | 3.25 | 2.82 | 60000 | 4.17% |
| 13 Dec 2021 | 3.12 | 3.13 | 3.13 | 3.12 | 18000 | 0.00% |
| 10 Dec 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 6000 | 9.47% |
| 09 Dec 2021 | 2.85 | 3.20 | 3.20 | 2.85 | 12000 | -3.39% |
| 07 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 6000 | 4.61% |
| 30 Nov 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 6000 | 0.00% |
| 10 Nov 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 6000 | 4.83% |
| 02 Nov 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 6000 | 4.67% |
| 22 Oct 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 6000 | -7.55% |
| 21 Oct 2021 | 2.78 | 2.81 | 2.81 | 2.74 | 30000 | -8.55% |
| 20 Oct 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 12000 | -9.79% |
| 19 Oct 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 24000 | -9.65% |
| 18 Oct 2021 | 3.73 | 3.27 | 3.73 | 3.27 | 24000 | 2.75% |
| 14 Oct 2021 | 3.63 | 3.67 | 3.67 | 3.05 | 78000 | 8.68% |
| 13 Oct 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 6000 | -9.73% |
| 12 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.69 | 12000 | -9.54% |
| 11 Oct 2021 | 4.09 | 4.23 | 4.23 | 4.09 | 12000 | 6.23% |
| 08 Oct 2021 | 3.85 | 3.30 | 3.85 | 3.30 | 48000 | 5.48% |
| 20 Sep 2021 | 3.65 | 3.49 | 3.80 | 3.49 | 12000 | -0.54% |
| 30 Aug 2021 | 3.67 | 4.03 | 4.03 | 3.67 | 12000 | -4.68% |
| 04 Aug 2021 | 3.85 | 3.57 | 3.85 | 3.57 | 30000 | 2.67% |
| 03 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 6000 | 3.02% |
| 02 Aug 2021 | 3.64 | 3.49 | 3.90 | 3.49 | 36000 | -4.96% |
| 30 Jul 2021 | 3.83 | 3.84 | 3.84 | 3.83 | 54000 | -9.88% |
| 27 Jul 2021 | 4.25 | 4.24 | 4.25 | 4.24 | 18000 | -9.57% |
| 26 Jul 2021 | 4.70 | 4.95 | 4.95 | 4.19 | 30000 | 1.08% |
| 23 Jul 2021 | 4.65 | 4.50 | 4.65 | 4.50 | 12000 | -4.32% |
| 20 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 6000 | 0.00% |
| 14 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 6000 | 4.74% |
| 13 Jul 2021 | 4.64 | 4.00 | 4.64 | 4.00 | 12000 | 7.91% |
| 12 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | -4.66% |
| 09 Jul 2021 | 4.51 | 4.07 | 4.51 | 4.07 | 96000 | 10.00% |
| 29 Jun 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 6000 | 2.50% |
| 21 Jun 2021 | 4.00 | 3.73 | 4.00 | 3.73 | 18000 | -1.72% |
| 18 Jun 2021 | 4.07 | 4.19 | 4.19 | 4.07 | 18000 | 5.71% |
| 17 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | -7.23% |
| 16 Jun 2021 | 4.15 | 4.20 | 4.20 | 3.61 | 30000 | 8.92% |
| 15 Jun 2021 | 3.81 | 3.30 | 4.27 | 3.30 | 72000 | 6.72% |
| 14 Jun 2021 | 3.57 | 3.60 | 3.60 | 3.15 | 60000 | 19.00% |
| 11 Jun 2021 | 3.00 | 2.65 | 3.00 | 2.65 | 18000 | 2.39% |
| 09 Jun 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 18000 | -2.33% |
| 08 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 | 2.39% |
| 07 Jun 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 6000 | -0.34% |
| 27 May 2021 | 2.94 | 2.59 | 2.94 | 2.59 | 18000 | 5.00% |
| 21 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 6000 | 0.00% |
| 28 Apr 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 6000 | 2.56% |
| 26 Apr 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 6000 | -4.21% |
| 22 Apr 2021 | 2.85 | 2.90 | 2.90 | 2.26 | 18000 | 1.79% |
| 15 Apr 2021 | 2.80 | 2.65 | 2.80 | 2.30 | 18000 | 5.66% |
| 07 Apr 2021 | 2.65 | 2.05 | 2.65 | 2.01 | 24000 | 12.29% |
| 31 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 6000 | 0.00% |
| 30 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 6000 | -8.17% |
| 25 Mar 2021 | 2.57 | 1.98 | 2.57 | 1.98 | 18000 | 18.43% |
| 24 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 6000 | -7.66% |
| 22 Mar 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 6000 | -16.07% |
| 19 Mar 2021 | 2.80 | 2.79 | 2.99 | 2.60 | 18000 | 6.87% |
| 18 Mar 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 6000 | 0.00% |
| 17 Mar 2021 | 2.62 | 1.96 | 2.66 | 1.96 | 36000 | 17.49% |
| 16 Mar 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 6000 | -11.16% |
| 15 Mar 2021 | 2.51 | 2.99 | 2.99 | 2.14 | 138000 | -5.64% |
| 03 Mar 2021 | 2.66 | 2.65 | 2.66 | 2.65 | 12000 | -5.67% |
| 01 Mar 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 6000 | -4.73% |
| 26 Feb 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 6000 | -7.50% |
| 25 Feb 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | -7.78% |
| 11 Feb 2021 | 3.47 | 3.40 | 3.47 | 3.40 | 12000 | -14.32% |
| 09 Feb 2021 | 4.05 | 3.55 | 4.05 | 3.49 | 36000 | -3.57% |
| 08 Feb 2021 | 4.20 | 3.60 | 4.20 | 3.60 | 12000 | -4.55% |
| 03 Feb 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | 0.23% |
| 21 Jan 2021 | 4.39 | 4.40 | 4.40 | 4.39 | 24000 | -9.86% |
| 20 Jan 2021 | 4.87 | 4.89 | 4.89 | 3.51 | 36000 | 19.36% |
| 19 Jan 2021 | 4.08 | 3.85 | 4.08 | 3.85 | 24000 | 20.00% |
