Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 6069 | 1.99% |
| 18 Dec 2025 | 138.45 | 138.45 | 138.45 | 138.00 | 7924 | 1.99% |
| 17 Dec 2025 | 135.75 | 135.75 | 135.75 | 135.70 | 75848 | 1.99% |
| 16 Dec 2025 | 133.10 | 133.50 | 133.50 | 133.10 | 762 | 1.68% |
| 15 Dec 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 425 | 1.99% |
| 12 Dec 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 425 | 1.99% |
| 11 Dec 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 812 | 1.99% |
| 10 Dec 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 25635 | 1.98% |
| 09 Dec 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 20946 | 1.98% |
| 08 Dec 2025 | 118.65 | 123.45 | 123.45 | 118.65 | 18765 | -1.98% |
| 05 Dec 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 5190 | 1.98% |
| 04 Dec 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 6251 | 1.98% |
| 03 Dec 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 3385 | 1.97% |
| 02 Dec 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 774 | 1.97% |
| 01 Dec 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 5225 | 1.96% |
| 28 Nov 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 526 | 2.00% |
| 27 Nov 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 1002 | 1.99% |
| 26 Nov 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 2500 | 1.98% |
| 25 Nov 2025 | 103.50 | 104.15 | 104.15 | 103.50 | 340 | 1.32% |
| 24 Nov 2025 | 102.15 | 110.05 | 110.05 | 100.15 | 2947 | -2.58% |
| 21 Nov 2025 | 104.85 | 104.85 | 104.85 | 104.80 | 2398 | 4.95% |
| 20 Nov 2025 | 99.90 | 90.50 | 99.90 | 90.50 | 64 | 4.99% |
| 19 Nov 2025 | 95.15 | 101.60 | 101.60 | 92.00 | 533 | -1.70% |
| 18 Nov 2025 | 96.80 | 88.05 | 97.10 | 88.05 | 2805 | 4.65% |
| 17 Nov 2025 | 92.50 | 86.10 | 92.50 | 86.10 | 3710 | 4.99% |
| 14 Nov 2025 | 88.10 | 86.10 | 94.50 | 86.10 | 535 | -2.11% |
| 13 Nov 2025 | 90.00 | 88.00 | 96.50 | 88.00 | 167 | -2.23% |
| 12 Nov 2025 | 92.05 | 90.00 | 99.25 | 89.85 | 779 | -2.64% |
| 11 Nov 2025 | 94.55 | 90.05 | 99.10 | 90.05 | 1601 | 0.16% |
| 10 Nov 2025 | 94.40 | 89.75 | 99.10 | 89.75 | 2485 | 0.00% |
| 07 Nov 2025 | 94.40 | 93.20 | 103.00 | 93.20 | 11021 | -3.77% |
| 06 Nov 2025 | 98.10 | 97.20 | 98.10 | 97.20 | 150 | -3.92% |
| 04 Nov 2025 | 102.10 | 100.55 | 110.60 | 100.55 | 1311 | -3.08% |
| 03 Nov 2025 | 105.35 | 102.25 | 112.95 | 102.25 | 1529 | -2.09% |
| 31 Oct 2025 | 107.60 | 111.90 | 111.90 | 107.60 | 930 | -1.96% |
| 30 Oct 2025 | 109.75 | 114.00 | 114.00 | 109.75 | 1400 | -1.97% |
| 29 Oct 2025 | 111.95 | 114.20 | 116.45 | 111.95 | 517 | -1.97% |
| 28 Oct 2025 | 114.20 | 117.00 | 117.00 | 114.00 | 4216 | -0.48% |
| 27 Oct 2025 | 114.75 | 110.40 | 114.75 | 110.40 | 360 | 1.86% |
| 24 Oct 2025 | 112.65 | 117.15 | 117.15 | 112.65 | 1230 | -1.96% |
| 23 Oct 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 8001 | 2.00% |
| 21 Oct 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 6028 | 1.99% |
| 20 Oct 2025 | 110.45 | 112.70 | 114.95 | 110.45 | 635 | -2.00% |
| 17 Oct 2025 | 112.70 | 113.00 | 113.00 | 112.70 | 11 | -2.00% |
| 16 Oct 2025 | 115.00 | 115.25 | 115.25 | 115.00 | 11 | -0.22% |
| 15 Oct 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 54 | 0.00% |
| 14 Oct 2025 | 115.25 | 114.90 | 115.25 | 114.85 | 2617 | 1.99% |
| 13 Oct 2025 | 113.00 | 113.55 | 113.55 | 113.00 | 65 | 1.48% |
| 10 Oct 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 421 | 1.97% |
| 09 Oct 2025 | 109.20 | 109.15 | 109.20 | 109.15 | 286 | 1.96% |
| 08 Oct 2025 | 107.10 | 107.00 | 107.10 | 107.00 | 463 | 2.00% |
| 07 Oct 2025 | 105.00 | 107.10 | 109.20 | 105.00 | 1553 | -1.96% |
| 06 Oct 2025 | 107.10 | 107.10 | 107.10 | 102.90 | 357 | 2.00% |
| 03 Oct 2025 | 105.00 | 102.95 | 105.00 | 102.90 | 1667 | 1.99% |
| 01 Oct 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 247 | 1.95% |
| 30 Sep 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 147 | 2.00% |
| 29 Sep 2025 | 99.00 | 99.02 | 99.02 | 99.00 | 251 | 1.98% |
| 26 Sep 2025 | 97.08 | 96.98 | 97.08 | 96.98 | 721 | 2.00% |
| 25 Sep 2025 | 95.18 | 93.35 | 95.18 | 93.35 | 460 | 1.99% |
| 24 Sep 2025 | 93.32 | 93.50 | 97.12 | 93.32 | 18259 | -2.00% |
| 23 Sep 2025 | 95.22 | 96.64 | 96.64 | 95.22 | 1126 | 0.50% |
| 22 Sep 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 243 | 1.99% |
| 19 Sep 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 194 | 2.00% |
| 18 Sep 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 350 | 1.99% |
| 17 Sep 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 6745 | 2.00% |
| 16 Sep 2025 | 87.55 | 87.49 | 87.55 | 87.49 | 1198 | 4.99% |
| 15 Sep 2025 | 83.39 | 87.57 | 87.57 | 79.23 | 2038 | -0.01% |
| 12 Sep 2025 | 83.40 | 85.80 | 85.80 | 82.01 | 381 | 2.06% |
| 11 Sep 2025 | 81.72 | 81.72 | 81.72 | 78.50 | 11175 | 5.00% |
| 10 Sep 2025 | 77.83 | 77.80 | 77.83 | 77.80 | 214 | 4.99% |
| 09 Sep 2025 | 74.13 | 73.90 | 74.13 | 73.90 | 983 | 5.00% |
| 08 Sep 2025 | 70.60 | 70.62 | 70.63 | 64.01 | 17677 | 4.95% |
| 05 Sep 2025 | 67.27 | 70.01 | 70.01 | 67.27 | 1114 | -2.00% |
| 04 Sep 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 35 | 1.99% |
| 03 Sep 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 10 | 1.99% |
| 02 Sep 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 10 | 1.99% |
| 01 Sep 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 210 | 1.99% |
| 29 Aug 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 55 | 1.99% |
| 28 Aug 2025 | 62.20 | 59.78 | 62.20 | 59.78 | 1080 | 1.98% |
| 26 Aug 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 2 | 1.99% |
| 25 Aug 2025 | 59.80 | 58.61 | 60.99 | 58.61 | 23 | 0.00% |
| 22 Aug 2025 | 59.80 | 59.74 | 59.80 | 59.74 | 60 | -1.82% |
| 21 Aug 2025 | 60.91 | 60.90 | 60.91 | 60.90 | 35 | -1.98% |
| 20 Aug 2025 | 62.14 | 64.64 | 64.64 | 62.14 | 510 | -1.96% |
| 19 Aug 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 20621 | 2.00% |
| 18 Aug 2025 | 62.14 | 64.66 | 64.66 | 62.14 | 58623 | -1.99% |
| 14 Aug 2025 | 63.40 | 64.69 | 64.69 | 63.40 | 248 | -1.99% |
| 13 Aug 2025 | 64.69 | 67.33 | 67.33 | 64.69 | 253 | -2.00% |
| 12 Aug 2025 | 66.01 | 67.28 | 67.28 | 66.01 | 549 | -1.89% |
| 11 Aug 2025 | 67.28 | 70.01 | 70.01 | 67.28 | 302 | -2.00% |
| 08 Aug 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 772 | 1.99% |
| 07 Aug 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 319 | -1.99% |
| 06 Aug 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 665 | -2.00% |
| 05 Aug 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 562 | -2.00% |
| 04 Aug 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 110 | -1.99% |
| 01 Aug 2025 | 72.96 | 73.94 | 73.94 | 72.96 | 87 | -1.99% |
| 31 Jul 2025 | 74.44 | 74.99 | 74.99 | 74.44 | 81 | 0.94% |
| 30 Jul 2025 | 73.75 | 70.87 | 74.41 | 68.00 | 1953 | 4.06% |
| 29 Jul 2025 | 70.87 | 67.51 | 70.87 | 64.50 | 446 | 4.99% |
| 28 Jul 2025 | 67.50 | 64.29 | 67.50 | 61.08 | 338 | 4.99% |
| 25 Jul 2025 | 64.29 | 58.17 | 64.29 | 58.17 | 1153 | 5.00% |
| 24 Jul 2025 | 61.23 | 63.85 | 63.86 | 59.05 | 1460 | 0.67% |
| 23 Jul 2025 | 60.82 | 58.05 | 62.06 | 58.05 | 1381 | 2.89% |
| 22 Jul 2025 | 59.11 | 60.59 | 63.30 | 58.00 | 2517 | -1.96% |
| 21 Jul 2025 | 60.29 | 60.72 | 60.72 | 58.10 | 218 | 4.25% |
| 18 Jul 2025 | 57.83 | 59.98 | 59.98 | 57.83 | 671 | -2.00% |
| 17 Jul 2025 | 59.01 | 61.41 | 61.41 | 59.01 | 703 | -1.99% |
| 16 Jul 2025 | 60.21 | 57.90 | 60.21 | 57.90 | 30 | 2.00% |
| 15 Jul 2025 | 59.03 | 58.75 | 59.03 | 58.75 | 35 | -1.06% |
| 14 Jul 2025 | 59.66 | 59.62 | 59.66 | 59.62 | 75 | -1.91% |
| 11 Jul 2025 | 60.82 | 60.80 | 62.02 | 60.80 | 185 | -1.92% |
| 10 Jul 2025 | 62.01 | 61.90 | 62.01 | 61.90 | 163 | -1.74% |
| 09 Jul 2025 | 63.11 | 62.77 | 63.11 | 62.77 | 202 | -1.47% |
| 08 Jul 2025 | 64.05 | 61.61 | 64.05 | 61.61 | 31 | 1.99% |
| 07 Jul 2025 | 62.80 | 62.60 | 62.80 | 62.60 | 255 | -0.48% |
| 04 Jul 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 25 | -1.56% |
| 03 Jul 2025 | 64.10 | 63.85 | 64.10 | 63.85 | 46 | -1.51% |
| 02 Jul 2025 | 65.08 | 65.02 | 65.08 | 65.02 | 40 | -0.87% |
| 01 Jul 2025 | 65.65 | 66.01 | 68.21 | 65.65 | 686 | -1.94% |
| 30 Jun 2025 | 66.95 | 66.90 | 66.95 | 66.90 | 181 | -1.89% |
| 27 Jun 2025 | 68.24 | 68.22 | 68.24 | 68.22 | 109 | -1.97% |
| 26 Jun 2025 | 69.61 | 69.62 | 69.64 | 69.61 | 221 | -2.00% |
| 25 Jun 2025 | 71.03 | 71.01 | 71.03 | 71.01 | 9 | -1.93% |
| 24 Jun 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 32 | -1.99% |
| 23 Jun 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 739 | -1.99% |
| 20 Jun 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 221 | -1.99% |
| 19 Jun 2025 | 76.93 | 76.93 | 79.75 | 76.93 | 128 | -2.00% |
| 18 Jun 2025 | 78.50 | 77.20 | 78.50 | 75.66 | 1730 | 1.68% |
| 17 Jun 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 97 | -1.97% |
| 16 Jun 2025 | 78.75 | 79.88 | 81.88 | 78.75 | 495 | -1.91% |
| 13 Jun 2025 | 80.28 | 83.53 | 83.53 | 80.28 | 52 | -1.98% |
| 12 Jun 2025 | 81.90 | 82.00 | 82.00 | 81.90 | 122 | 0.02% |
| 11 Jun 2025 | 81.88 | 79.61 | 87.90 | 79.61 | 7580 | -2.28% |
| 10 Jun 2025 | 83.79 | 75.82 | 83.79 | 75.82 | 2462 | 5.00% |
| 09 Jun 2025 | 79.80 | 74.50 | 79.80 | 74.50 | 40 | 5.00% |
| 06 Jun 2025 | 76.00 | 76.92 | 76.92 | 71.02 | 275 | 3.74% |
| 05 Jun 2025 | 73.26 | 70.01 | 76.61 | 70.01 | 1026 | 0.40% |
| 04 Jun 2025 | 72.97 | 69.07 | 76.00 | 69.07 | 905 | 0.39% |
| 03 Jun 2025 | 72.69 | 70.05 | 74.39 | 70.05 | 1717 | 2.60% |
| 02 Jun 2025 | 70.85 | 76.31 | 76.31 | 69.75 | 748 | -2.52% |
| 30 May 2025 | 72.68 | 66.90 | 73.69 | 66.90 | 55 | 3.53% |
| 29 May 2025 | 70.20 | 65.02 | 71.84 | 65.02 | 773 | 2.60% |
| 28 May 2025 | 68.42 | 65.00 | 71.62 | 65.00 | 381 | 0.31% |
| 27 May 2025 | 68.21 | 67.65 | 74.75 | 67.65 | 40 | -4.20% |
| 26 May 2025 | 71.20 | 70.65 | 74.15 | 70.65 | 128 | 0.82% |
| 23 May 2025 | 70.62 | 69.01 | 75.59 | 69.01 | 135 | -1.93% |
| 22 May 2025 | 72.01 | 74.73 | 77.36 | 70.10 | 879 | -2.27% |
| 21 May 2025 | 73.68 | 71.00 | 77.00 | 71.00 | 589 | -0.30% |
| 20 May 2025 | 73.90 | 68.01 | 74.98 | 68.01 | 538 | 3.40% |
| 19 May 2025 | 71.47 | 70.75 | 72.50 | 69.27 | 741 | 3.19% |
| 16 May 2025 | 69.26 | 68.70 | 69.26 | 68.70 | 53 | -4.19% |
| 15 May 2025 | 72.29 | 76.62 | 77.00 | 70.73 | 674 | -1.82% |
| 14 May 2025 | 73.63 | 73.63 | 73.63 | 70.60 | 237 | -0.50% |
| 13 May 2025 | 74.00 | 67.32 | 74.00 | 67.32 | 20 | 4.45% |
| 12 May 2025 | 70.85 | 70.02 | 73.51 | 70.02 | 93 | 1.20% |
| 09 May 2025 | 70.01 | 66.22 | 73.18 | 66.22 | 210 | 0.44% |
| 08 May 2025 | 69.70 | 68.92 | 76.15 | 68.92 | 121 | -3.92% |
| 07 May 2025 | 72.54 | 70.15 | 77.29 | 70.15 | 57 | -1.67% |
| 06 May 2025 | 73.77 | 71.34 | 78.80 | 71.34 | 1584 | -1.74% |
| 05 May 2025 | 75.08 | 80.26 | 80.26 | 74.76 | 286 | -4.59% |
| 02 May 2025 | 78.69 | 80.64 | 80.64 | 74.25 | 1018 | 2.35% |
| 30 Apr 2025 | 76.88 | 73.28 | 76.90 | 70.10 | 645 | 4.91% |
| 29 Apr 2025 | 73.28 | 67.00 | 73.95 | 67.00 | 2745 | 4.05% |
| 28 Apr 2025 | 70.43 | 68.82 | 76.04 | 68.82 | 2871 | -2.76% |
| 25 Apr 2025 | 72.43 | 77.80 | 77.80 | 71.11 | 1501 | -2.27% |
| 24 Apr 2025 | 74.11 | 67.07 | 74.11 | 67.07 | 445 | 4.99% |
| 23 Apr 2025 | 70.59 | 67.10 | 74.14 | 67.08 | 963 | -0.03% |
| 22 Apr 2025 | 70.61 | 70.49 | 70.61 | 67.26 | 931 | 5.00% |
| 21 Apr 2025 | 67.25 | 63.10 | 67.26 | 63.10 | 725 | 4.98% |
| 17 Apr 2025 | 64.06 | 62.79 | 65.92 | 60.10 | 544 | 2.02% |
| 16 Apr 2025 | 62.79 | 62.50 | 67.15 | 61.01 | 1598 | -1.86% |
| 15 Apr 2025 | 63.98 | 69.84 | 69.84 | 63.20 | 7704 | -3.82% |
| 11 Apr 2025 | 66.52 | 67.50 | 70.18 | 63.51 | 495 | -0.48% |
| 09 Apr 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 184 | -4.99% |
| 08 Apr 2025 | 70.35 | 63.65 | 70.35 | 63.65 | 37 | 5.00% |
| 07 Apr 2025 | 67.00 | 66.98 | 67.00 | 66.98 | 12906 | -4.96% |
| 04 Apr 2025 | 70.50 | 64.01 | 70.50 | 64.01 | 51 | 4.72% |
| 03 Apr 2025 | 67.32 | 66.88 | 73.78 | 66.88 | 312 | -4.38% |
| 02 Apr 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 112 | -4.99% |
| 01 Apr 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 40 | -4.99% |
| 28 Mar 2025 | 77.99 | 72.00 | 77.99 | 71.82 | 250 | 3.16% |
| 27 Mar 2025 | 75.60 | 68.80 | 75.60 | 68.75 | 830 | 4.48% |
| 26 Mar 2025 | 72.36 | 79.90 | 79.90 | 72.36 | 3544 | -4.99% |
| 25 Mar 2025 | 76.16 | 75.75 | 76.18 | 75.75 | 297 | -4.45% |
| 24 Mar 2025 | 79.71 | 78.40 | 85.39 | 78.40 | 368 | -3.32% |
| 20 Mar 2025 | 82.45 | 82.31 | 85.99 | 82.31 | 2499 | -4.84% |
| 19 Mar 2025 | 86.64 | 86.23 | 89.99 | 86.22 | 1835 | -4.53% |
| 18 Mar 2025 | 90.75 | 90.75 | 91.80 | 90.74 | 1250 | -4.98% |
| 17 Mar 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 70 | -4.97% |
| 13 Mar 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 149 | -5.00% |
| 12 Mar 2025 | 105.80 | 101.66 | 106.00 | 101.66 | 55 | -1.12% |
| 11 Mar 2025 | 107.00 | 114.47 | 114.47 | 103.66 | 88 | -1.93% |
| 10 Mar 2025 | 109.11 | 108.94 | 112.35 | 108.93 | 6483 | -4.84% |
| 07 Mar 2025 | 114.66 | 114.10 | 124.47 | 113.74 | 4747 | -4.23% |
| 06 Mar 2025 | 119.72 | 102.70 | 122.98 | 102.70 | 9169 | 6.21% |
| 05 Mar 2025 | 112.72 | 111.00 | 112.72 | 100.00 | 8496 | 9.99% |
| 04 Mar 2025 | 102.48 | 101.40 | 103.00 | 84.78 | 7690 | 8.79% |
| 03 Mar 2025 | 94.20 | 80.01 | 94.63 | 77.52 | 4772 | 9.50% |
| 28 Feb 2025 | 86.03 | 84.53 | 99.90 | 84.53 | 168 | -8.25% |
| 27 Feb 2025 | 93.77 | 91.55 | 101.00 | 85.20 | 675 | -0.53% |
| 25 Feb 2025 | 94.27 | 87.17 | 95.88 | 81.25 | 7812 | 8.15% |
| 24 Feb 2025 | 87.17 | 75.30 | 88.00 | 75.21 | 3892 | 8.81% |
| 21 Feb 2025 | 80.11 | 77.25 | 89.95 | 77.25 | 1842 | -3.37% |
| 20 Feb 2025 | 82.90 | 86.00 | 95.00 | 81.00 | 498 | -4.88% |
| 19 Feb 2025 | 87.15 | 95.77 | 104.29 | 86.31 | 4445 | -8.55% |
| 18 Feb 2025 | 95.30 | 86.00 | 96.09 | 81.05 | 14963 | 9.09% |
| 17 Feb 2025 | 87.36 | 79.26 | 89.16 | 79.26 | 6877 | 7.77% |
| 14 Feb 2025 | 81.06 | 70.15 | 84.00 | 70.15 | 9798 | 6.06% |
| 13 Feb 2025 | 76.43 | 70.83 | 84.95 | 70.83 | 359 | -2.85% |
| 12 Feb 2025 | 78.67 | 77.22 | 84.48 | 77.22 | 461 | -7.73% |
| 11 Feb 2025 | 85.26 | 80.00 | 86.98 | 73.63 | 1107 | 4.94% |
| 10 Feb 2025 | 81.25 | 79.10 | 87.00 | 79.10 | 283 | -4.38% |
| 07 Feb 2025 | 84.97 | 92.42 | 92.42 | 81.60 | 4829 | -6.22% |
| 06 Feb 2025 | 90.61 | 93.67 | 98.00 | 89.50 | 406 | -0.37% |
| 05 Feb 2025 | 90.95 | 90.00 | 90.95 | 88.00 | 4436 | 5.00% |
| 04 Feb 2025 | 86.62 | 84.57 | 86.62 | 79.20 | 2487 | 4.99% |
| 03 Feb 2025 | 82.50 | 77.66 | 85.48 | 77.66 | 1921 | 1.34% |
| 01 Feb 2025 | 81.41 | 79.97 | 82.32 | 74.60 | 2407 | 3.84% |
| 31 Jan 2025 | 78.40 | 77.54 | 78.40 | 77.54 | 76 | -3.64% |
| 30 Jan 2025 | 81.36 | 81.49 | 85.51 | 81.33 | 2967 | -4.96% |
| 29 Jan 2025 | 85.61 | 82.45 | 87.07 | 82.41 | 6023 | 3.23% |
| 28 Jan 2025 | 82.93 | 75.25 | 82.93 | 75.15 | 2775 | 4.99% |
| 27 Jan 2025 | 78.99 | 83.07 | 85.09 | 77.65 | 1884 | -2.53% |
| 24 Jan 2025 | 81.04 | 84.00 | 84.01 | 77.04 | 2043 | 1.29% |
| 23 Jan 2025 | 80.01 | 73.73 | 81.38 | 73.65 | 1857 | 3.23% |
| 22 Jan 2025 | 77.51 | 80.12 | 84.12 | 76.12 | 4043 | -3.26% |
| 20 Jan 2025 | 80.12 | 83.98 | 83.98 | 77.13 | 302 | -0.62% |
| 17 Jan 2025 | 80.62 | 84.55 | 84.75 | 77.51 | 4375 | -0.17% |
| 16 Jan 2025 | 80.76 | 81.45 | 82.97 | 77.26 | 286 | 1.41% |
| 15 Jan 2025 | 79.64 | 80.00 | 82.99 | 78.53 | 3504 | -3.11% |
| 14 Jan 2025 | 82.20 | 84.10 | 84.10 | 82.19 | 237 | -2.27% |
| 13 Jan 2025 | 84.11 | 82.53 | 89.85 | 82.53 | 1954 | -2.66% |
| 10 Jan 2025 | 86.41 | 89.77 | 90.56 | 86.40 | 4040 | 0.19% |
| 09 Jan 2025 | 86.25 | 89.75 | 89.77 | 85.11 | 3960 | 0.88% |
| 08 Jan 2025 | 85.50 | 88.20 | 88.20 | 85.02 | 160 | -3.06% |
| 07 Jan 2025 | 88.20 | 89.89 | 89.89 | 88.00 | 2162 | -1.65% |
| 06 Jan 2025 | 89.68 | 88.00 | 89.89 | 82.73 | 30059 | 3.00% |
| 03 Jan 2025 | 87.07 | 85.60 | 88.18 | 85.60 | 385 | -2.16% |
| 02 Jan 2025 | 88.99 | 87.50 | 89.24 | 85.62 | 14733 | -0.28% |
| 01 Jan 2025 | 89.24 | 89.50 | 89.98 | 84.64 | 1095 | 1.26% |
| 31 Dec 2024 | 88.13 | 87.02 | 90.75 | 85.22 | 12510 | -0.58% |
| 30 Dec 2024 | 88.64 | 90.00 | 90.03 | 83.00 | 59406 | 3.37% |
| 27 Dec 2024 | 85.75 | 86.00 | 90.22 | 81.64 | 52308 | -0.21% |
| 26 Dec 2024 | 85.93 | 88.00 | 88.00 | 84.46 | 3923 | -3.34% |
| 24 Dec 2024 | 88.90 | 90.99 | 91.00 | 82.52 | 720 | 2.42% |
| 23 Dec 2024 | 86.80 | 88.51 | 89.98 | 82.05 | 3064 | 0.52% |
| 19 Dec 2024 | 86.35 | 87.59 | 87.59 | 86.35 | 103 | -1.70% |
| 18 Dec 2024 | 87.84 | 88.00 | 88.00 | 85.88 | 519 | -2.82% |
| 17 Dec 2024 | 90.39 | 90.80 | 90.80 | 90.39 | 56 | -0.66% |
| 16 Dec 2024 | 90.99 | 91.67 | 91.67 | 85.23 | 20 | 1.44% |
| 13 Dec 2024 | 89.70 | 89.80 | 89.80 | 89.70 | 501 | -0.20% |
| 12 Dec 2024 | 89.88 | 89.89 | 89.89 | 89.88 | 948 | 1.97% |
| 11 Dec 2024 | 88.14 | 87.90 | 88.14 | 87.90 | 1000 | 1.90% |
| 10 Dec 2024 | 86.50 | 87.23 | 87.23 | 86.50 | 290 | -0.84% |
| 09 Dec 2024 | 87.23 | 85.54 | 87.23 | 83.84 | 2147 | 1.96% |
| 06 Dec 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 2483 | 1.99% |
| 05 Dec 2024 | 83.88 | 83.89 | 83.89 | 80.61 | 5762 | 1.98% |
| 04 Dec 2024 | 82.25 | 79.03 | 82.25 | 79.03 | 79581 | 2.00% |
| 03 Dec 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 130 | -1.99% |
| 02 Dec 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 366 | -1.99% |
| 29 Nov 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 209 | -2.00% |
| 28 Nov 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 133 | -1.99% |
| 27 Nov 2024 | 87.40 | 87.00 | 87.40 | 85.66 | 367 | 0.00% |
| 26 Nov 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 376 | -2.00% |
| 25 Nov 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 784 | -1.99% |
| 22 Nov 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 1101 | -1.99% |
| 21 Nov 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1544 | -2.00% |
| 19 Nov 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 3768 | -2.00% |
| 14 Nov 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1231 | -2.00% |
| 13 Nov 2024 | 98.63 | 102.50 | 102.50 | 98.63 | 23874 | -2.00% |
| 12 Nov 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 2702 | 2.00% |
| 11 Nov 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1015 | 2.00% |
| 08 Nov 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 3318 | 1.99% |
| 07 Nov 2024 | 94.85 | 94.00 | 94.85 | 87.51 | 8250 | 4.99% |
| 06 Nov 2024 | 90.34 | 87.90 | 90.34 | 85.10 | 36344 | 5.00% |
| 05 Nov 2024 | 86.04 | 85.00 | 86.04 | 80.20 | 17171 | 4.99% |
| 04 Nov 2024 | 81.95 | 79.00 | 82.27 | 78.40 | 2811 | 4.55% |
| 01 Nov 2024 | 78.38 | 80.79 | 80.90 | 74.03 | 7515 | 1.73% |
| 31 Oct 2024 | 77.05 | 76.59 | 80.41 | 74.01 | 8412 | 0.60% |
| 30 Oct 2024 | 76.59 | 78.52 | 80.05 | 73.14 | 9759 | 0.46% |
| 29 Oct 2024 | 76.24 | 76.40 | 76.50 | 73.55 | 10683 | 4.64% |
| 28 Oct 2024 | 72.86 | 73.00 | 77.15 | 69.83 | 2004 | -0.87% |
| 25 Oct 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 347 | -2.00% |
| 24 Oct 2024 | 75.00 | 73.60 | 75.00 | 73.58 | 1652 | -0.05% |
| 23 Oct 2024 | 75.04 | 78.10 | 78.10 | 75.04 | 1322 | -2.00% |
| 22 Oct 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 4003 | 2.00% |
| 21 Oct 2024 | 75.07 | 75.00 | 75.07 | 75.00 | 1279 | 2.00% |
| 18 Oct 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 3145 | 2.00% |
| 17 Oct 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 2122 | 1.99% |
| 16 Oct 2024 | 70.75 | 73.54 | 73.54 | 70.75 | 9200 | -1.87% |
| 15 Oct 2024 | 72.10 | 74.41 | 74.43 | 72.10 | 3804 | -1.21% |
| 14 Oct 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 14887 | 2.00% |
| 11 Oct 2024 | 71.55 | 73.00 | 74.46 | 71.55 | 17231 | -1.99% |
| 10 Oct 2024 | 73.00 | 73.38 | 73.38 | 70.52 | 3742 | 1.46% |
| 09 Oct 2024 | 71.95 | 70.60 | 71.95 | 69.50 | 1651 | 1.97% |
| 08 Oct 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1535 | -2.00% |
| 07 Oct 2024 | 72.00 | 71.93 | 72.00 | 71.93 | 919 | -1.89% |
| 04 Oct 2024 | 73.39 | 76.37 | 76.37 | 73.39 | 2440 | -1.99% |
| 03 Oct 2024 | 74.88 | 74.88 | 77.92 | 74.88 | 20038 | -1.99% |
| 01 Oct 2024 | 76.40 | 74.95 | 76.45 | 74.94 | 983 | -0.08% |
| 30 Sep 2024 | 76.46 | 73.50 | 76.46 | 73.50 | 437 | 1.95% |
| 27 Sep 2024 | 75.00 | 74.35 | 75.83 | 74.35 | 9530 | 0.87% |
| 26 Sep 2024 | 74.35 | 71.45 | 74.35 | 71.45 | 934 | 1.99% |
| 25 Sep 2024 | 72.90 | 71.51 | 72.94 | 70.08 | 3153 | 1.94% |
| 24 Sep 2024 | 71.51 | 74.41 | 74.41 | 71.51 | 6978 | -1.99% |
| 23 Sep 2024 | 72.96 | 71.53 | 72.97 | 70.11 | 7738 | 1.98% |
| 20 Sep 2024 | 71.54 | 71.54 | 74.25 | 71.54 | 7602 | -2.00% |
| 19 Sep 2024 | 73.00 | 72.45 | 73.05 | 72.45 | 8721 | -1.24% |
| 18 Sep 2024 | 73.92 | 77.77 | 78.50 | 73.91 | 13479 | -4.97% |
| 17 Sep 2024 | 77.79 | 77.17 | 77.89 | 70.49 | 29194 | 4.85% |
| 16 Sep 2024 | 74.19 | 74.19 | 74.19 | 72.25 | 8518 | 5.00% |
| 13 Sep 2024 | 70.66 | 71.96 | 71.96 | 68.00 | 8853 | 3.09% |
| 12 Sep 2024 | 68.54 | 65.28 | 68.54 | 62.02 | 20529 | 4.99% |
| 11 Sep 2024 | 65.28 | 68.00 | 69.83 | 63.19 | 14137 | -1.85% |
| 10 Sep 2024 | 66.51 | 63.00 | 69.18 | 62.60 | 29981 | 0.94% |
| 09 Sep 2024 | 65.89 | 65.89 | 69.30 | 65.89 | 9069 | -4.99% |
| 06 Sep 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 298 | -1.99% |
| 05 Sep 2024 | 70.76 | 72.20 | 72.25 | 70.76 | 3234 | -1.99% |
| 04 Sep 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1753 | -2.00% |
| 03 Sep 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 407 | -2.00% |
| 02 Sep 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 465 | -1.99% |
| 30 Aug 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 210 | -1.98% |
| 29 Aug 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 318 | -1.94% |
| 28 Aug 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 599 | -1.97% |
| 27 Aug 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1466 | -1.99% |
| 26 Aug 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 154 | -1.95% |
| 23 Aug 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 573 | -1.97% |
| 22 Aug 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 847 | -1.99% |
| 21 Aug 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 428 | -1.95% |
| 20 Aug 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 100 | -1.96% |
| 19 Aug 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 156 | -1.98% |
| 16 Aug 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 47 | -1.99% |
| 14 Aug 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 9 | -1.95% |
| 13 Aug 2024 | 97.35 | 97.50 | 97.50 | 97.35 | 635 | -1.96% |
| 12 Aug 2024 | 99.30 | 101.30 | 101.30 | 99.30 | 131 | -1.97% |
| 09 Aug 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 57 | -1.98% |
| 08 Aug 2024 | 103.35 | 101.30 | 103.35 | 101.30 | 538 | 0.10% |
| 07 Aug 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 262 | -1.99% |
| 06 Aug 2024 | 105.35 | 107.50 | 107.50 | 105.35 | 962 | -1.95% |
| 05 Aug 2024 | 107.45 | 107.45 | 107.50 | 107.45 | 6 | -1.96% |
| 02 Aug 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 111 | -1.97% |
| 01 Aug 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 113 | -1.97% |
| 31 Jul 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 383 | -1.98% |
| 30 Jul 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 129 | -1.98% |
| 29 Jul 2024 | 118.70 | 123.00 | 123.00 | 115.90 | 4970 | -0.04% |
| 26 Jul 2024 | 118.75 | 108.10 | 119.35 | 108.10 | 9863 | 4.44% |
| 25 Jul 2024 | 113.70 | 113.85 | 113.95 | 112.05 | 7230 | 4.74% |
| 24 Jul 2024 | 108.55 | 108.55 | 108.55 | 108.50 | 2482 | 4.98% |
| 23 Jul 2024 | 103.40 | 98.50 | 103.40 | 98.50 | 1405 | 4.97% |
| 22 Jul 2024 | 98.50 | 98.00 | 100.00 | 97.00 | 532 | 0.00% |
| 19 Jul 2024 | 98.50 | 104.80 | 104.80 | 95.65 | 322 | -2.14% |
| 18 Jul 2024 | 100.65 | 98.00 | 102.70 | 97.50 | 1167 | 0.90% |
| 16 Jul 2024 | 99.75 | 100.00 | 100.00 | 95.20 | 325 | 1.79% |
| 15 Jul 2024 | 98.00 | 100.20 | 102.20 | 95.20 | 3000 | -2.20% |
| 12 Jul 2024 | 100.20 | 99.70 | 103.95 | 99.65 | 2075 | -1.43% |
| 11 Jul 2024 | 101.65 | 106.10 | 106.10 | 100.85 | 1215 | -4.19% |
| 10 Jul 2024 | 106.10 | 102.25 | 112.85 | 102.15 | 8042 | -1.30% |
| 09 Jul 2024 | 107.50 | 114.95 | 118.00 | 107.30 | 6775 | -4.78% |
| 08 Jul 2024 | 112.90 | 106.50 | 116.90 | 106.40 | 5575 | 0.80% |
| 05 Jul 2024 | 112.00 | 118.05 | 118.05 | 111.80 | 2243 | -4.80% |
| 04 Jul 2024 | 117.65 | 121.95 | 121.95 | 113.00 | 3842 | -0.72% |
| 03 Jul 2024 | 118.50 | 117.05 | 127.10 | 117.00 | 7253 | -3.78% |
| 02 Jul 2024 | 123.15 | 136.00 | 136.05 | 123.15 | 7696 | -4.98% |
| 01 Jul 2024 | 129.60 | 125.45 | 138.50 | 125.45 | 5597 | -1.84% |
| 28 Jun 2024 | 132.03 | 145.00 | 145.75 | 132.03 | 9102 | -4.99% |
| 27 Jun 2024 | 138.97 | 151.99 | 151.99 | 138.20 | 17140 | -4.47% |
| 26 Jun 2024 | 145.47 | 143.99 | 145.47 | 131.63 | 14206 | 4.99% |
| 25 Jun 2024 | 138.55 | 138.55 | 138.55 | 137.00 | 16331 | 4.99% |
| 24 Jun 2024 | 131.96 | 131.96 | 131.96 | 131.30 | 13767 | 5.00% |
| 21 Jun 2024 | 125.68 | 125.68 | 125.68 | 125.68 | 1719 | 5.00% |
| 20 Jun 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1491 | 5.00% |
| 19 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 732 | 4.99% |
| 18 Jun 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 1799 | 5.00% |
| 14 Jun 2024 | 103.41 | 103.40 | 103.41 | 103.30 | 2512 | 5.00% |
| 13 Jun 2024 | 98.49 | 98.50 | 98.63 | 93.63 | 3840 | 4.84% |
| 12 Jun 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 3342 | 5.00% |
| 11 Jun 2024 | 89.47 | 87.45 | 89.47 | 87.20 | 1028 | 5.00% |
| 10 Jun 2024 | 85.21 | 85.21 | 85.21 | 85.00 | 3638 | 4.99% |
| 07 Jun 2024 | 81.16 | 80.00 | 83.98 | 76.01 | 5274 | 1.46% |
| 06 Jun 2024 | 79.99 | 80.00 | 80.00 | 77.00 | 299 | 3.23% |
| 05 Jun 2024 | 77.49 | 80.25 | 80.45 | 74.27 | 3991 | 1.14% |
| 04 Jun 2024 | 76.62 | 83.69 | 83.74 | 75.79 | 1867 | -3.95% |
| 03 Jun 2024 | 79.77 | 82.05 | 82.05 | 78.00 | 6802 | 2.07% |
| 31 May 2024 | 78.15 | 73.00 | 80.60 | 73.00 | 7048 | 1.78% |
| 30 May 2024 | 76.78 | 74.98 | 79.26 | 71.72 | 3880 | 1.71% |
| 29 May 2024 | 75.49 | 75.76 | 76.65 | 69.38 | 4289 | 3.37% |
| 28 May 2024 | 73.03 | 72.39 | 74.70 | 67.70 | 7794 | 2.48% |
| 27 May 2024 | 71.26 | 68.95 | 72.39 | 65.52 | 3247 | 3.35% |
| 24 May 2024 | 68.95 | 71.30 | 71.30 | 68.95 | 1477 | 1.40% |
| 23 May 2024 | 68.00 | 69.70 | 69.70 | 63.17 | 468 | 2.32% |
| 22 May 2024 | 66.46 | 70.00 | 70.00 | 66.46 | 2959 | -4.99% |
| 21 May 2024 | 69.95 | 73.48 | 74.00 | 69.25 | 346 | -3.85% |
| 18 May 2024 | 72.75 | 69.30 | 72.75 | 69.30 | 55 | 4.98% |
| 17 May 2024 | 69.30 | 66.05 | 69.30 | 66.05 | 111 | 4.92% |
| 16 May 2024 | 66.05 | 67.39 | 67.39 | 65.50 | 664 | -1.99% |
| 15 May 2024 | 67.39 | 62.92 | 67.39 | 62.92 | 5165 | 4.97% |
| 14 May 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 736 | 0.00% |
| 13 May 2024 | 64.20 | 64.20 | 66.18 | 64.20 | 122 | -4.93% |
| 10 May 2024 | 67.53 | 68.90 | 68.90 | 65.42 | 6088 | -1.93% |
| 09 May 2024 | 68.86 | 68.90 | 68.90 | 67.06 | 2900 | 4.94% |
| 08 May 2024 | 65.62 | 65.62 | 65.62 | 64.50 | 13856 | 4.99% |
| 07 May 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 4 | -2.50% |
| 06 May 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 285 | 0.00% |
| 03 May 2024 | 64.10 | 66.05 | 66.05 | 64.01 | 776 | -2.86% |
| 02 May 2024 | 65.99 | 66.00 | 66.00 | 65.99 | 6 | 4.66% |
| 30 Apr 2024 | 63.05 | 62.61 | 68.80 | 62.61 | 150 | -4.25% |
| 29 Apr 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 100 | -4.99% |
| 26 Apr 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 108 | -4.99% |
| 24 Apr 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 10 | -0.03% |
| 23 Apr 2024 | 72.97 | 69.09 | 73.00 | 69.09 | 9557 | 0.34% |
| 22 Apr 2024 | 72.72 | 73.60 | 73.60 | 66.69 | 2945 | 3.60% |
| 19 Apr 2024 | 70.19 | 68.40 | 73.00 | 68.40 | 1115 | -2.50% |
| 18 Apr 2024 | 71.99 | 66.01 | 72.00 | 66.00 | 2854 | 4.02% |
| 16 Apr 2024 | 69.21 | 69.05 | 76.31 | 69.05 | 5618 | -4.77% |
| 15 Apr 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 101 | -4.99% |
| 09 Apr 2024 | 76.50 | 76.55 | 76.55 | 76.50 | 101 | -0.07% |
| 08 Apr 2024 | 76.55 | 69.35 | 76.64 | 69.35 | 9951 | 4.86% |
| 04 Apr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 681 | -0.33% |
| 03 Apr 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1531 | -1.99% |
| 02 Apr 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 250 | 0.00% |
| 28 Mar 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 2793 | -1.99% |
| 20 Mar 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 30 | -1.99% |
| 18 Mar 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 24 | -1.99% |
| 14 Mar 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 30 | -2.00% |
| 11 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 23 | -0.66% |
| 07 Mar 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 6 | -2.00% |
| 05 Mar 2024 | 83.20 | 83.20 | 83.21 | 83.20 | 565 | 1.99% |
| 04 Mar 2024 | 81.58 | 79.98 | 81.58 | 78.40 | 3455 | 1.99% |
| 01 Mar 2024 | 79.99 | 80.00 | 80.00 | 79.99 | 200 | 0.79% |
| 29 Feb 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 611 | -1.99% |
| 28 Feb 2024 | 80.97 | 73.55 | 80.97 | 73.55 | 865 | 4.61% |
| 27 Feb 2024 | 77.40 | 70.20 | 77.57 | 70.20 | 3083 | 4.76% |
| 26 Feb 2024 | 73.88 | 76.70 | 76.70 | 69.60 | 5668 | 1.01% |
| 23 Feb 2024 | 73.14 | 73.27 | 73.27 | 67.03 | 18427 | 4.80% |
| 22 Feb 2024 | 69.79 | 63.20 | 69.79 | 63.15 | 1109 | 4.99% |
| 21 Feb 2024 | 66.47 | 65.00 | 67.70 | 62.00 | 109 | 2.80% |
| 20 Feb 2024 | 64.66 | 68.90 | 68.90 | 64.41 | 1370 | -4.62% |
| 19 Feb 2024 | 67.79 | 67.85 | 71.90 | 65.77 | 514 | -2.08% |
| 16 Feb 2024 | 69.23 | 70.33 | 70.33 | 69.23 | 564 | -5.00% |
| 15 Feb 2024 | 72.87 | 72.90 | 72.90 | 70.00 | 364 | 4.95% |
| 14 Feb 2024 | 69.43 | 76.00 | 76.00 | 68.78 | 5601 | -4.10% |
| 13 Feb 2024 | 72.40 | 68.55 | 72.40 | 65.55 | 10655 | 4.94% |
| 12 Feb 2024 | 68.99 | 72.29 | 72.29 | 65.41 | 12292 | 0.20% |
| 09 Feb 2024 | 68.85 | 66.25 | 68.90 | 66.20 | 22748 | 1.92% |
| 08 Feb 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 107 | -1.99% |
| 07 Feb 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 1352 | -1.99% |
| 06 Feb 2024 | 70.32 | 70.33 | 70.33 | 70.32 | 280 | -1.99% |
| 05 Feb 2024 | 71.75 | 71.74 | 71.75 | 71.74 | 1521 | -1.98% |
| 02 Feb 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 11363 | -1.99% |
| 01 Feb 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 630 | -1.99% |
| 31 Jan 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 70 | -1.99% |
| 30 Jan 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 12 | -1.99% |
| 29 Jan 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 5413 | -1.99% |
| 25 Jan 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 6 | -2.00% |
| 24 Jan 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1664 | -1.99% |
| 23 Jan 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 11174 | -2.00% |
| 20 Jan 2024 | 86.00 | 86.25 | 86.25 | 86.00 | 235 | 1.70% |
| 19 Jan 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 318 | 1.99% |
| 18 Jan 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 400 | 1.99% |
| 17 Jan 2024 | 81.29 | 81.29 | 81.29 | 81.00 | 3805 | 1.99% |
| 16 Jan 2024 | 79.70 | 79.70 | 79.70 | 79.00 | 5560 | 2.00% |
| 15 Jan 2024 | 78.14 | 78.14 | 78.14 | 78.09 | 13886 | 2.00% |
| 12 Jan 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 200 | 2.00% |
| 11 Jan 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 315 | 2.00% |
| 10 Jan 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 4532 | 1.99% |
| 09 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 202 | 1.99% |
| 08 Jan 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 317 | 1.99% |
| 05 Jan 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 250 | 2.00% |
| 04 Jan 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 280 | 1.99% |
| 03 Jan 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 255 | 1.99% |
| 02 Jan 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 258 | 2.00% |
| 01 Jan 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 143 | 1.99% |
| 29 Dec 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 2 | 1.99% |
| 28 Dec 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 15 | 1.98% |
| 27 Dec 2023 | 60.46 | 60.46 | 60.46 | 60.46 | 85 | 1.99% |
| 26 Dec 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 2 | 2.00% |
| 22 Dec 2023 | 58.12 | 58.12 | 58.12 | 58.12 | 50 | 1.98% |
| 21 Dec 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 358 | 4.99% |
| 20 Dec 2023 | 54.28 | 54.28 | 54.28 | 54.28 | 3 | 4.99% |
| 19 Dec 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 285 | 5.00% |
| 18 Dec 2023 | 49.24 | 49.24 | 49.24 | 49.24 | 160 | 4.99% |
| 15 Dec 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 140 | 4.99% |
| 14 Dec 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 660 | 4.98% |
| 13 Dec 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 105 | 4.98% |
| 12 Dec 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 21 | 5.00% |
| 13 Nov 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 1110 | 4.98% |
| 06 Nov 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 230 | 0.00% |
| 30 Oct 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 5 | 0.00% |
| 23 Oct 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 1910 | 0.00% |
| 16 Oct 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 327 | 0.00% |
| 09 Oct 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 125 | 5.00% |
| 18 Sep 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 1200 | 0.00% |
| 11 Sep 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 501 | 0.00% |
| 28 Aug 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 540 | 0.00% |
| 21 Aug 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 3000 | 0.00% |
| 14 Aug 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 1000 | 4.98% |
| 07 Aug 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 7620 | 0.00% |
| 31 Jul 2023 | 33.36 | 33.36 | 33.36 | 33.35 | 12509 | 0.00% |
| 24 Jul 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 3264 | 0.00% |
| 17 Jul 2023 | 33.36 | 33.36 | 33.36 | 31.70 | 43419 | 0.00% |
| 10 Jul 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 1693 | 4.97% |
| 03 Jul 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 1439 | 0.00% |
| 26 Jun 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 1270 | 0.00% |
| 19 Jun 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 512 | 0.00% |
| 12 Jun 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 5378 | 4.99% |
| 05 Jun 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 1326 | 0.00% |
| 29 May 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 18592 | 0.00% |
| 22 May 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 28873 | 0.00% |
| 15 May 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 1130 | 0.00% |
| 08 May 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 7964 | 0.00% |
| 02 May 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 40224 | 0.00% |
| 24 Apr 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 8141 | 0.00% |
| 17 Apr 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 2893 | 4.99% |
| 10 Apr 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 51323 | 4.99% |
| 31 Mar 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 2985 | 4.97% |
| 29 Mar 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 45221 | 4.98% |
| 28 Mar 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 1518 | 4.97% |
| 27 Mar 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 809 | 5.00% |
| 24 Mar 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 3494 | 4.97% |
| 23 Mar 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 3251 | 4.97% |
| 22 Mar 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 3300 | 4.96% |
| 21 Mar 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 2443 | 4.99% |
| 20 Mar 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 11642 | 4.96% |
| 17 Mar 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 25 | 4.97% |
| 16 Mar 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 250 | 4.97% |
| 15 Mar 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 163 | 4.95% |
| 14 Mar 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 400 | 5.00% |
| 13 Mar 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 417 | 4.96% |
| 10 Mar 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 351 | 4.98% |
| 09 Mar 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 500 | 4.99% |
| 08 Mar 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 670 | 4.99% |
| 06 Mar 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 1716 | 4.97% |
| 03 Mar 2023 | 11.46 | 11.46 | 11.46 | 11.40 | 1168 | 4.95% |
| 02 Mar 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 768 | 5.00% |
| 01 Mar 2023 | 10.40 | 10.44 | 10.44 | 10.40 | 312 | 4.52% |
| 28 Feb 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 201 | 4.96% |
| 27 Feb 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 120 | 4.98% |
| 22 Feb 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 0.00% |
| 21 Feb 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 5.00% |
| 20 Feb 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 3 | 0.00% |
| 17 Feb 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 15 | -0.12% |
| 16 Feb 2023 | 8.61 | 8.62 | 9.51 | 8.61 | 1367 | -4.97% |
| 15 Feb 2023 | 9.06 | 8.20 | 9.06 | 8.20 | 302 | 4.98% |
| 14 Feb 2023 | 8.63 | 8.63 | 8.64 | 8.63 | 1037 | -4.11% |
| 13 Feb 2023 | 9.00 | 9.90 | 9.90 | 9.00 | 4060 | -4.76% |
| 10 Feb 2023 | 9.45 | 8.55 | 9.45 | 8.55 | 2636 | 5.00% |
| 09 Feb 2023 | 9.00 | 9.88 | 9.88 | 9.00 | 3386 | -4.36% |
| 08 Feb 2023 | 9.41 | 10.39 | 10.39 | 9.41 | 4285 | -4.95% |
| 07 Feb 2023 | 9.90 | 9.91 | 9.92 | 9.90 | 9758 | 4.76% |
| 06 Feb 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 4233 | 5.00% |
| 03 Feb 2023 | 9.00 | 8.43 | 9.31 | 8.43 | 7326 | 1.47% |
| 02 Feb 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 75 | 4.97% |
| 01 Feb 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 446 | 4.97% |
| 31 Jan 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 1701 | 4.95% |
| 30 Jan 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1159 | 4.92% |
| 27 Jan 2023 | 7.31 | 7.30 | 7.31 | 7.30 | 4579 | 4.88% |
| 25 Jan 2023 | 6.97 | 6.37 | 6.97 | 6.33 | 9108 | 4.97% |
| 24 Jan 2023 | 6.64 | 6.65 | 6.65 | 6.41 | 14127 | 4.57% |
| 23 Jan 2023 | 6.35 | 5.85 | 6.35 | 5.85 | 18155 | 4.96% |
| 20 Jan 2023 | 6.05 | 6.05 | 6.05 | 6.00 | 3750 | 4.85% |
| 19 Jan 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 3155 | 4.91% |
| 18 Jan 2023 | 5.50 | 5.73 | 5.73 | 5.50 | 1400 | 0.73% |
| 17 Jan 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 300 | -0.91% |
| 11 Jan 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 9 | 0.00% |
| 10 Jan 2023 | 5.51 | 5.48 | 5.51 | 5.48 | 421 | 4.95% |
| 09 Jan 2023 | 5.25 | 5.76 | 5.76 | 5.25 | 2255 | -4.37% |
| 04 Jan 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 620 | 4.97% |
| 03 Jan 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 248 | 4.81% |
| 27 Dec 2022 | 4.99 | 4.98 | 4.99 | 4.98 | 102 | -3.67% |
| 23 Dec 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 800 | -4.43% |
| 22 Dec 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 1002 | -4.91% |
| 21 Dec 2022 | 5.70 | 6.22 | 6.22 | 5.70 | 190 | -3.88% |
| 20 Dec 2022 | 5.93 | 5.92 | 5.93 | 5.92 | 207 | -4.82% |
| 19 Dec 2022 | 6.23 | 6.24 | 6.24 | 5.70 | 2693 | 4.71% |
| 16 Dec 2022 | 5.95 | 5.39 | 5.95 | 5.39 | 1055 | 4.94% |
| 15 Dec 2022 | 5.67 | 5.51 | 5.67 | 5.51 | 1000 | -1.39% |
| 14 Dec 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 25 | 0.00% |
| 12 Dec 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 700 | -3.85% |
| 09 Dec 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 49 | -4.93% |
| 08 Dec 2022 | 6.29 | 5.81 | 6.30 | 5.81 | 3304 | 4.83% |
| 07 Dec 2022 | 6.00 | 6.00 | 6.00 | 5.86 | 7170 | 4.35% |
| 06 Dec 2022 | 5.75 | 5.70 | 5.75 | 5.70 | 20 | -2.38% |
| 02 Dec 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 5700 | -1.83% |
| 01 Dec 2022 | 6.00 | 5.90 | 6.00 | 5.90 | 64 | -3.07% |
| 30 Nov 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 4.92% |
| 29 Nov 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 3500 | -1.83% |
| 28 Nov 2022 | 6.01 | 6.02 | 6.02 | 6.01 | 1000 | 4.70% |
| 25 Nov 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 2257 | -4.97% |
| 24 Nov 2022 | 6.04 | 6.65 | 6.65 | 6.04 | 1502 | -4.73% |
| 23 Nov 2022 | 6.34 | 5.74 | 6.34 | 5.74 | 89 | 4.97% |
| 22 Nov 2022 | 6.04 | 6.34 | 6.34 | 6.04 | 51 | 0.00% |
| 21 Nov 2022 | 6.04 | 6.50 | 6.50 | 6.04 | 47 | -4.88% |
| 18 Nov 2022 | 6.35 | 6.79 | 6.79 | 6.35 | 21 | -3.05% |
| 17 Nov 2022 | 6.55 | 6.58 | 6.58 | 6.55 | 831 | 4.47% |
| 16 Nov 2022 | 6.27 | 6.27 | 6.27 | 5.69 | 900 | 4.85% |
| 15 Nov 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 136 | 4.91% |
| 14 Nov 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 4.97% |
| 11 Nov 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 1001 | 4.83% |
| 10 Nov 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | -4.95% |
| 04 Nov 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 1104 | -4.39% |
| 03 Nov 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1020 | -4.52% |
| 02 Nov 2022 | 5.97 | 5.98 | 5.98 | 5.97 | 932 | -4.78% |
| 01 Nov 2022 | 6.27 | 5.98 | 6.27 | 5.98 | 50 | 4.85% |
| 31 Oct 2022 | 5.98 | 6.59 | 6.59 | 5.98 | 421 | -4.78% |
| 28 Oct 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 50 | 4.84% |
| 25 Oct 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 4.90% |
| 20 Oct 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 1 | 0.00% |
| 19 Oct 2022 | 5.71 | 6.20 | 6.20 | 5.71 | 1901 | -3.38% |
| 18 Oct 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 80 | 4.97% |
| 14 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 40 | 4.84% |
| 13 Oct 2022 | 5.37 | 5.63 | 5.63 | 5.37 | 8068 | 0.00% |
| 10 Oct 2022 | 5.37 | 5.65 | 5.90 | 5.37 | 4931 | -4.96% |
| 07 Oct 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 924 | -4.88% |
| 06 Oct 2022 | 5.94 | 6.22 | 6.22 | 5.94 | 1001 | 0.17% |
| 04 Oct 2022 | 5.93 | 6.00 | 6.22 | 5.93 | 2058 | 0.00% |
| 03 Oct 2022 | 5.93 | 6.52 | 6.52 | 5.90 | 1043 | -4.51% |
| 30 Sep 2022 | 6.21 | 6.22 | 6.22 | 6.21 | 2900 | 4.72% |
| 29 Sep 2022 | 5.93 | 5.81 | 5.93 | 5.81 | 6501 | 4.96% |
| 28 Sep 2022 | 5.65 | 5.54 | 5.65 | 5.54 | 7834 | 1.99% |
| 27 Sep 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 568 | 4.92% |
| 26 Sep 2022 | 5.28 | 5.38 | 5.78 | 5.28 | 6754 | -4.86% |
| 23 Sep 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 502 | 4.91% |
| 22 Sep 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 3340 | -4.86% |
| 21 Sep 2022 | 5.56 | 5.96 | 5.96 | 5.56 | 822 | -4.96% |
| 20 Sep 2022 | 5.85 | 5.63 | 5.85 | 5.63 | 4385 | 3.91% |
| 19 Sep 2022 | 5.63 | 5.98 | 5.98 | 5.63 | 81 | -4.25% |
| 16 Sep 2022 | 5.88 | 6.28 | 6.28 | 5.88 | 28 | -4.85% |
| 15 Sep 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 46 | 3.00% |
| 14 Sep 2022 | 6.00 | 6.02 | 6.02 | 6.00 | 14 | 3.27% |
| 13 Sep 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 10 | -0.17% |
| 12 Sep 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 4.11% |
| 09 Sep 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 1481 | -4.93% |
| 08 Sep 2022 | 5.88 | 5.92 | 5.92 | 5.48 | 2114 | 2.08% |
| 07 Sep 2022 | 5.76 | 5.76 | 5.76 | 5.26 | 49 | 4.54% |
| 06 Sep 2022 | 5.51 | 5.25 | 5.51 | 5.25 | 3003 | 4.95% |
| 05 Sep 2022 | 5.25 | 5.51 | 5.51 | 5.25 | 3783 | -4.72% |
| 02 Sep 2022 | 5.51 | 5.98 | 5.98 | 5.51 | 22 | -4.84% |
| 01 Sep 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 4.70% |
| 30 Aug 2022 | 5.53 | 5.27 | 5.53 | 5.27 | 667 | 4.93% |
| 29 Aug 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 122 | 4.98% |
| 26 Aug 2022 | 5.02 | 5.03 | 5.06 | 5.02 | 1291 | -4.92% |
| 25 Aug 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 1825 | -4.86% |
| 24 Aug 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1190 | -4.31% |
| 23 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1500 | -4.92% |
| 22 Aug 2022 | 6.10 | 6.44 | 6.44 | 6.10 | 2811 | -3.17% |
| 19 Aug 2022 | 6.30 | 5.76 | 6.30 | 5.76 | 570 | 3.96% |
| 18 Aug 2022 | 6.06 | 6.08 | 6.35 | 6.06 | 2928 | -4.27% |
| 17 Aug 2022 | 6.33 | 5.80 | 6.33 | 5.80 | 42 | 4.98% |
| 16 Aug 2022 | 6.03 | 6.02 | 6.03 | 6.02 | 950 | 4.87% |
| 12 Aug 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 18 | -4.17% |
| 11 Aug 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 700 | -4.46% |
| 10 Aug 2022 | 6.28 | 6.29 | 6.29 | 5.73 | 2184 | 4.67% |
| 08 Aug 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 716 | 0.50% |
| 05 Aug 2022 | 5.97 | 5.97 | 6.55 | 5.97 | 164 | -4.78% |
| 04 Aug 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 1355 | 4.85% |
| 03 Aug 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 200 | 4.91% |
| 02 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 4.97% |
| 01 Aug 2022 | 5.43 | 5.98 | 5.98 | 5.43 | 400 | -4.90% |
| 29 Jul 2022 | 5.71 | 5.70 | 5.71 | 5.70 | 359 | -4.83% |
| 28 Jul 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 50 | 0.00% |
| 27 Jul 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | -2.28% |
| 21 Jul 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 10 | 0.00% |
| 15 Jul 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 42 | 0.00% |
| 13 Jul 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 41 | -4.95% |
| 11 Jul 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 58 | -4.86% |
| 07 Jul 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 4.95% |
| 05 Jul 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 5 | 4.86% |
| 04 Jul 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 28 | 4.93% |
| 01 Jul 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 3465 | 4.44% |
| 28 Jun 2022 | 5.63 | 5.11 | 5.63 | 5.11 | 7 | 4.84% |
| 27 Jun 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 783 | 0.00% |
| 24 Jun 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 101 | 4.88% |
| 22 Jun 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 10 | -4.83% |
| 21 Jun 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 23 | 4.87% |
| 20 Jun 2022 | 5.13 | 5.65 | 5.65 | 5.13 | 206 | -4.82% |
| 17 Jun 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 4.86% |
| 15 Jun 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 4.90% |
| 14 Jun 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 7000 | 0.00% |
| 13 Jun 2022 | 4.90 | 5.09 | 5.09 | 4.90 | 3920 | 1.03% |
| 10 Jun 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 9 | -4.90% |
| 09 Jun 2022 | 5.10 | 4.62 | 5.10 | 4.62 | 3112 | 4.94% |
| 08 Jun 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1125 | -4.89% |
| 07 Jun 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 0.00% |
| 03 Jun 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 34 | -4.84% |
| 01 Jun 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 20 | -4.96% |
| 30 May 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 1420 | -4.24% |
| 27 May 2022 | 5.90 | 6.20 | 6.20 | 5.90 | 505 | -4.84% |
| 25 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 400 | -4.02% |
| 24 May 2022 | 6.46 | 6.55 | 6.55 | 6.46 | 2050 | -5.00% |
| 23 May 2022 | 6.80 | 6.85 | 6.85 | 6.80 | 4000 | 0.74% |
| 19 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.00% |
| 18 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 24 | 0.00% |
| 17 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 2.90% |
| 13 May 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 31 | 0.00% |
| 12 May 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 3000 | -4.93% |
| 11 May 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 2 | 2.99% |
| 10 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0.00% |
| 06 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 3 | 0.00% |
| 05 May 2022 | 6.70 | 6.71 | 6.71 | 6.70 | 71 | 4.36% |
| 29 Apr 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 26 | 4.90% |
| 28 Apr 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 4.97% |
| 27 Apr 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 1272 | 4.86% |
| 26 Apr 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | -4.96% |
| 25 Apr 2022 | 5.85 | 5.83 | 5.85 | 5.83 | 22 | -3.78% |
| 22 Apr 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1952 | -3.49% |
| 21 Apr 2022 | 6.30 | 6.08 | 6.61 | 6.08 | 4233 | -1.25% |
| 19 Apr 2022 | 6.38 | 6.15 | 6.39 | 6.15 | 115 | 3.74% |
| 18 Apr 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 8 | -4.95% |
| 13 Apr 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 137 | 3.52% |
| 12 Apr 2022 | 6.25 | 6.25 | 6.25 | 5.98 | 10 | -0.48% |
| 11 Apr 2022 | 6.28 | 6.35 | 6.35 | 6.28 | 511 | -4.99% |
| 08 Apr 2022 | 6.61 | 6.61 | 6.61 | 6.33 | 760 | 0.00% |
| 07 Apr 2022 | 6.61 | 7.05 | 7.05 | 6.61 | 6410 | -4.89% |
| 06 Apr 2022 | 6.95 | 6.58 | 6.95 | 6.58 | 1553 | 1.02% |
| 05 Apr 2022 | 6.88 | 6.75 | 6.88 | 6.29 | 6719 | 4.88% |
| 04 Apr 2022 | 6.56 | 7.10 | 7.10 | 6.51 | 4380 | -4.23% |
| 01 Apr 2022 | 6.85 | 6.50 | 6.91 | 6.31 | 3385 | 3.95% |
| 31 Mar 2022 | 6.59 | 6.60 | 6.60 | 6.13 | 3026 | 2.33% |
| 30 Mar 2022 | 6.44 | 5.93 | 6.53 | 5.91 | 1924 | 3.54% |
| 29 Mar 2022 | 6.22 | 6.70 | 6.79 | 6.21 | 92 | -4.75% |
| 28 Mar 2022 | 6.53 | 6.52 | 7.19 | 6.52 | 1376 | -4.67% |
| 25 Mar 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 6 | -0.15% |
| 24 Mar 2022 | 6.86 | 7.20 | 7.20 | 6.52 | 1574 | 0.00% |
| 23 Mar 2022 | 6.86 | 7.22 | 7.55 | 6.86 | 12306 | -4.99% |
| 22 Mar 2022 | 7.22 | 7.60 | 7.60 | 7.22 | 3550 | -5.00% |
| 21 Mar 2022 | 7.60 | 6.98 | 7.65 | 6.98 | 441 | 4.11% |
| 17 Mar 2022 | 7.30 | 7.27 | 7.30 | 7.27 | 15033 | 4.89% |
| 16 Mar 2022 | 6.96 | 7.29 | 7.65 | 6.94 | 8095 | -4.53% |
| 15 Mar 2022 | 7.29 | 6.85 | 7.32 | 6.65 | 7082 | 4.29% |
| 14 Mar 2022 | 6.99 | 6.99 | 6.99 | 6.75 | 7718 | 4.95% |
| 11 Mar 2022 | 6.66 | 6.70 | 6.87 | 6.23 | 17603 | 1.68% |
| 10 Mar 2022 | 6.55 | 6.15 | 6.56 | 5.94 | 9081 | 4.80% |
| 09 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 104 | -1.42% |
| 08 Mar 2022 | 6.34 | 6.35 | 6.35 | 6.34 | 48 | 2.09% |
| 07 Mar 2022 | 6.21 | 5.92 | 6.21 | 5.63 | 3890 | 4.90% |
| 04 Mar 2022 | 5.92 | 5.92 | 6.19 | 5.92 | 2990 | -4.82% |
| 03 Mar 2022 | 6.22 | 6.54 | 6.54 | 6.22 | 272 | -4.89% |
| 02 Mar 2022 | 6.54 | 6.55 | 6.55 | 5.96 | 1113 | 4.31% |
| 28 Feb 2022 | 6.27 | 5.98 | 6.27 | 5.70 | 191 | 4.85% |
| 25 Feb 2022 | 5.98 | 6.28 | 6.28 | 5.98 | 2453 | -4.93% |
| 24 Feb 2022 | 6.29 | 6.30 | 6.30 | 6.29 | 48 | -0.16% |
| 23 Feb 2022 | 6.30 | 5.80 | 6.40 | 5.80 | 90 | 3.28% |
| 22 Feb 2022 | 6.10 | 6.10 | 6.40 | 6.10 | 87 | 0.00% |
| 21 Feb 2022 | 6.10 | 6.35 | 6.35 | 6.10 | 544 | -0.81% |
| 18 Feb 2022 | 6.15 | 6.47 | 6.47 | 6.15 | 7812 | -4.95% |
| 17 Feb 2022 | 6.47 | 6.47 | 6.47 | 5.87 | 2732 | 4.86% |
| 16 Feb 2022 | 6.17 | 6.17 | 6.17 | 5.88 | 2293 | 4.93% |
| 15 Feb 2022 | 5.88 | 5.75 | 5.88 | 5.32 | 2874 | 5.00% |
| 14 Feb 2022 | 5.60 | 5.35 | 5.61 | 5.09 | 1580 | 4.67% |
| 11 Feb 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 997 | -4.97% |
| 10 Feb 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 1000 | 4.84% |
| 09 Feb 2022 | 5.37 | 5.12 | 5.37 | 5.12 | 760 | 4.88% |
| 08 Feb 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 965 | -4.66% |
| 07 Feb 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 1100 | -4.96% |
| 02 Feb 2022 | 5.65 | 5.40 | 5.65 | 5.40 | 2100 | 4.05% |
| 01 Feb 2022 | 5.43 | 5.70 | 5.70 | 5.43 | 110 | -4.74% |
| 31 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 3110 | -5.00% |
| 25 Jan 2022 | 6.00 | 5.90 | 6.00 | 5.72 | 201 | -0.33% |
| 24 Jan 2022 | 6.02 | 6.51 | 6.51 | 5.90 | 3017 | -2.90% |
| 20 Jan 2022 | 6.20 | 5.63 | 6.20 | 5.63 | 116 | 4.91% |
| 19 Jan 2022 | 5.91 | 5.95 | 5.95 | 5.91 | 1075 | -4.98% |
| 18 Jan 2022 | 6.22 | 6.85 | 6.85 | 6.22 | 453 | -4.75% |
| 17 Jan 2022 | 6.53 | 6.30 | 6.54 | 6.30 | 2081 | 3.32% |
| 14 Jan 2022 | 6.32 | 6.56 | 6.56 | 5.95 | 25725 | 1.12% |
| 13 Jan 2022 | 6.25 | 6.25 | 6.25 | 5.68 | 3962 | 4.87% |
| 12 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.40 | 20150 | 4.93% |
| 11 Jan 2022 | 5.68 | 5.14 | 5.68 | 5.14 | 2400 | 4.99% |
| 10 Jan 2022 | 5.41 | 5.69 | 5.69 | 5.41 | 451 | -4.92% |
| 07 Jan 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5532 | -4.85% |
| 05 Jan 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 8555 | -4.93% |
| 04 Jan 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 9485 | -4.98% |
| 03 Jan 2022 | 6.62 | 6.62 | 6.85 | 6.62 | 7157 | -4.89% |
| 31 Dec 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 1100 | -4.92% |
| 30 Dec 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 331 | -4.94% |
| 29 Dec 2021 | 7.70 | 8.10 | 8.49 | 7.70 | 5105 | -4.94% |
| 28 Dec 2021 | 8.10 | 8.05 | 8.10 | 7.35 | 3968 | 4.92% |
| 27 Dec 2021 | 7.72 | 7.77 | 7.77 | 7.06 | 17033 | 4.32% |
| 24 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.21 | 16984 | 4.96% |
| 23 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 17906 | 4.91% |
| 22 Dec 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 12629 | 5.00% |
| 21 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 7053 | 4.92% |
| 20 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 933 | 4.99% |
| 17 Dec 2021 | 5.81 | 6.35 | 6.41 | 5.81 | 18054 | -4.91% |
| 16 Dec 2021 | 6.11 | 6.37 | 6.67 | 6.07 | 6283 | -4.08% |
| 15 Dec 2021 | 6.37 | 6.35 | 6.38 | 5.79 | 11546 | 4.77% |
| 14 Dec 2021 | 6.08 | 6.10 | 6.44 | 5.89 | 7384 | -1.78% |
| 13 Dec 2021 | 6.19 | 6.40 | 6.57 | 5.95 | 9686 | -1.12% |
| 10 Dec 2021 | 6.26 | 5.90 | 6.27 | 5.69 | 10945 | 4.68% |
| 09 Dec 2021 | 5.98 | 5.85 | 5.98 | 5.50 | 23888 | 4.91% |
| 08 Dec 2021 | 5.70 | 5.99 | 5.99 | 5.70 | 8458 | -4.84% |
| 07 Dec 2021 | 5.99 | 5.80 | 5.99 | 5.43 | 4675 | 4.90% |
| 06 Dec 2021 | 5.71 | 6.30 | 6.30 | 5.70 | 2746 | -4.83% |
| 03 Dec 2021 | 6.00 | 5.90 | 6.30 | 5.70 | 2829 | 0.00% |
| 02 Dec 2021 | 6.00 | 5.44 | 6.00 | 5.44 | 8074 | 4.90% |
| 01 Dec 2021 | 5.72 | 5.60 | 5.72 | 5.18 | 15708 | 4.95% |
| 30 Nov 2021 | 5.45 | 5.85 | 5.85 | 5.44 | 1047 | -4.39% |
| 29 Nov 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 572 | -5.00% |
| 26 Nov 2021 | 6.00 | 6.00 | 6.14 | 5.56 | 2887 | 2.56% |
| 25 Nov 2021 | 5.85 | 5.58 | 5.85 | 5.58 | 3414 | 4.84% |
| 24 Nov 2021 | 5.58 | 5.32 | 5.58 | 5.21 | 2398 | 4.89% |
| 23 Nov 2021 | 5.32 | 5.56 | 5.56 | 5.32 | 355 | -4.32% |
| 22 Nov 2021 | 5.56 | 6.14 | 6.14 | 5.56 | 97 | -4.96% |
| 18 Nov 2021 | 5.85 | 6.30 | 6.30 | 5.85 | 306 | -4.88% |
| 17 Nov 2021 | 6.15 | 5.60 | 6.15 | 5.60 | 6975 | 4.41% |
| 16 Nov 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 318 | -5.00% |
| 15 Nov 2021 | 6.20 | 6.20 | 6.20 | 6.19 | 962 | 4.55% |
| 12 Nov 2021 | 5.93 | 6.53 | 6.53 | 5.93 | 428 | -4.97% |
| 11 Nov 2021 | 6.24 | 6.20 | 6.24 | 5.66 | 3931 | 4.87% |
| 10 Nov 2021 | 5.95 | 5.70 | 5.95 | 5.43 | 6386 | 4.39% |
| 09 Nov 2021 | 5.70 | 5.45 | 5.70 | 5.18 | 589 | 4.59% |
| 08 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 204 | 2.83% |
| 04 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 17 | -1.67% |
| 03 Nov 2021 | 5.39 | 5.52 | 5.52 | 5.25 | 1759 | -2.36% |
| 02 Nov 2021 | 5.52 | 5.30 | 5.58 | 5.21 | 5940 | 2.22% |
| 01 Nov 2021 | 5.40 | 5.80 | 5.80 | 5.39 | 734 | -4.76% |
| 29 Oct 2021 | 5.67 | 5.56 | 5.70 | 5.29 | 1088 | 1.98% |
| 28 Oct 2021 | 5.56 | 6.00 | 6.00 | 5.56 | 460 | -4.96% |
| 27 Oct 2021 | 5.85 | 5.90 | 5.90 | 5.85 | 285 | 1.74% |
| 26 Oct 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 109 | 0.00% |
| 25 Oct 2021 | 5.75 | 5.50 | 5.78 | 5.33 | 1636 | 2.50% |
| 22 Oct 2021 | 5.61 | 6.15 | 6.15 | 5.61 | 656 | -4.92% |
| 21 Oct 2021 | 5.90 | 6.20 | 6.20 | 5.89 | 300 | -4.84% |
| 20 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 101 | 0.00% |
| 19 Oct 2021 | 6.20 | 6.20 | 6.20 | 5.65 | 232 | 4.38% |
| 18 Oct 2021 | 5.94 | 6.25 | 6.25 | 5.94 | 1114 | -4.96% |
| 14 Oct 2021 | 6.25 | 6.45 | 6.45 | 6.25 | 636 | -4.58% |
| 13 Oct 2021 | 6.55 | 6.50 | 6.55 | 6.18 | 119 | 0.77% |
| 12 Oct 2021 | 6.50 | 6.56 | 6.56 | 6.25 | 474 | 4.00% |
| 11 Oct 2021 | 6.25 | 6.33 | 6.33 | 6.04 | 2592 | 3.48% |
| 08 Oct 2021 | 6.04 | 6.20 | 6.61 | 6.01 | 422 | -4.43% |
| 07 Oct 2021 | 6.32 | 6.32 | 6.32 | 5.73 | 10338 | 4.81% |
| 06 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 968 | 4.69% |
| 05 Oct 2021 | 5.76 | 6.36 | 6.36 | 5.76 | 1047 | -4.95% |
| 04 Oct 2021 | 6.06 | 5.90 | 6.06 | 5.90 | 51 | 4.84% |
| 01 Oct 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 79 | 4.90% |
| 30 Sep 2021 | 5.51 | 6.05 | 6.05 | 5.51 | 1515 | -4.51% |
| 29 Sep 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 2 | 4.91% |
| 27 Sep 2021 | 5.50 | 5.80 | 5.93 | 5.50 | 1055 | -2.65% |
| 24 Sep 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 5 | -4.88% |
| 23 Sep 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 138 | -4.96% |
| 20 Sep 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 2.63% |
| 17 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 42 | 5.00% |
| 16 Sep 2021 | 5.80 | 5.60 | 5.80 | 5.60 | 201 | 3.57% |
| 15 Sep 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | -1.23% |
| 14 Sep 2021 | 5.67 | 5.67 | 5.80 | 5.67 | 2526 | -4.87% |
| 13 Sep 2021 | 5.96 | 6.00 | 6.00 | 5.96 | 199 | -4.94% |
| 09 Sep 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 26 | -5.00% |
| 07 Sep 2021 | 6.60 | 6.80 | 6.80 | 6.60 | 91 | -4.35% |
| 06 Sep 2021 | 6.90 | 6.90 | 7.20 | 6.90 | 75 | 0.00% |
| 02 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 0.00% |
| 01 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | -1.43% |
| 31 Aug 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 1.45% |
| 30 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 15 | 0.00% |
| 27 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 15 | 0.00% |
| 26 Aug 2021 | 6.90 | 7.15 | 7.15 | 6.90 | 1015 | 0.00% |
| 25 Aug 2021 | 6.90 | 7.00 | 7.00 | 6.42 | 657 | 2.22% |
| 24 Aug 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 154 | 2.27% |
| 23 Aug 2021 | 6.60 | 6.55 | 6.70 | 6.55 | 1017 | 3.12% |
| 20 Aug 2021 | 6.40 | 6.40 | 6.40 | 6.10 | 529 | 4.92% |
| 17 Aug 2021 | 6.10 | 5.62 | 6.10 | 5.62 | 68 | 3.21% |
| 12 Aug 2021 | 5.91 | 6.19 | 6.19 | 5.91 | 392 | 0.17% |
| 11 Aug 2021 | 5.90 | 5.95 | 5.95 | 5.90 | 79 | -0.84% |
| 10 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 7 | 2.06% |
| 09 Aug 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 10 | 4.86% |
| 06 Aug 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 4.91% |
| 05 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | -1.85% |
| 02 Aug 2021 | 5.40 | 5.45 | 5.45 | 5.40 | 8 | 1.50% |
| 30 Jul 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 15 | 0.00% |
| 28 Jul 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 7 | 0.19% |
| 27 Jul 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 20 | -4.50% |
| 22 Jul 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | -4.96% |
| 16 Jul 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 60 | 2.45% |
| 15 Jul 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 6 | 0.00% |
| 14 Jul 2021 | 5.71 | 5.70 | 5.71 | 5.70 | 18 | -1.55% |
| 13 Jul 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 7 | 0.00% |
| 12 Jul 2021 | 5.80 | 5.76 | 5.80 | 5.76 | 132 | -4.13% |
| 09 Jul 2021 | 6.05 | 6.26 | 6.26 | 6.05 | 759 | -3.20% |
| 08 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 16 | 2.63% |
| 07 Jul 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 2 | 0.00% |
| 06 Jul 2021 | 6.09 | 6.08 | 6.09 | 6.08 | 273 | -1.77% |
| 05 Jul 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 34 | 1.97% |
| 02 Jul 2021 | 6.08 | 6.30 | 6.30 | 6.08 | 249 | -5.00% |
| 01 Jul 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 451 | -2.59% |
| 30 Jun 2021 | 6.57 | 6.85 | 6.85 | 6.57 | 393 | -4.92% |
| 29 Jun 2021 | 6.91 | 6.91 | 7.27 | 6.91 | 1122 | -4.95% |
| 28 Jun 2021 | 7.27 | 7.65 | 8.03 | 7.27 | 98 | -4.97% |
| 25 Jun 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 0.00% |
| 24 Jun 2021 | 7.65 | 7.50 | 7.65 | 7.50 | 4 | 0.00% |
| 23 Jun 2021 | 7.65 | 8.20 | 8.20 | 7.65 | 558 | -4.38% |
| 21 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 531 | 0.00% |
| 18 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 0.00% |
| 17 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | -1.60% |
| 14 Jun 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 50 | -4.91% |
| 09 Jun 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 70 | -5.00% |
| 08 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 11 | 0.00% |
| 07 Jun 2021 | 9.00 | 9.34 | 9.34 | 9.00 | 68 | 1.12% |
| 04 Jun 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 0.00% |
| 28 May 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 61 | 0.00% |
| 27 May 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 102 | 0.00% |
| 25 May 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 3 | -1.77% |
| 21 May 2021 | 9.06 | 9.12 | 9.12 | 9.00 | 190 | 4.26% |
| 20 May 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 181 | 4.95% |
| 19 May 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 475 | 0.00% |
| 18 May 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 100 | 4.94% |
| 17 May 2021 | 7.89 | 7.89 | 7.89 | 7.70 | 300 | 4.92% |
| 14 May 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 100 | 4.88% |
| 12 May 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 100 | 4.98% |
| 11 May 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 4.92% |
| 10 May 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 500 | 0.00% |
| 06 May 2021 | 6.51 | 6.51 | 6.51 | 5.90 | 2511 | 5.00% |
| 05 May 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 4.91% |
| 04 May 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 483 | 4.97% |
| 15 Apr 2021 | 5.63 | 5.71 | 5.71 | 5.55 | 4 | 3.49% |
| 26 Mar 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 41 | -4.90% |
| 25 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 30 | -4.98% |
| 19 Mar 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 44 | -4.90% |
| 18 Mar 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 156 | -4.95% |
| 15 Mar 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 110 | 4.88% |
| 08 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 130 | -4.94% |
| 05 Mar 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | -4.98% |
| 02 Mar 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 15 | -4.87% |
| 26 Feb 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 11 | -4.89% |
| 25 Feb 2021 | 7.77 | 8.17 | 8.17 | 7.77 | 104 | -4.90% |
| 24 Feb 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 4.88% |
| 23 Feb 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 17 | -5.00% |
| 18 Feb 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 970 | -4.09% |
| 17 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1321 | -5.00% |
| 16 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 14 | -4.96% |
| 12 Feb 2021 | 9.47 | 8.58 | 9.47 | 8.58 | 112 | 4.87% |
| 11 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 1010 | -4.95% |
| 10 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 110 | -5.00% |
| 09 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -2.63% |
| 08 Feb 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -5.00% |
| 04 Feb 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | -4.93% |
| 03 Feb 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | -4.93% |
| 01 Feb 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 7247 | -4.93% |
| 29 Jan 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | -4.98% |
| 22 Jan 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 1 | -4.95% |
| 21 Jan 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 4.97% |
| 20 Jan 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 2361 | -4.94% |
| 19 Jan 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 15 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | -0.60% |
| 14 Jan 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 4.94% |
| 13 Jan 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 4.94% |
| 12 Jan 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 4.92% |
| 11 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 4.99% |
| 08 Jan 2021 | 11.03 | 10.01 | 11.05 | 10.01 | 571 | 4.75% |
| 07 Jan 2021 | 10.53 | 10.53 | 10.53 | 10.03 | 603 | 4.99% |
| 06 Jan 2021 | 10.03 | 10.03 | 10.03 | 9.75 | 4212 | 4.92% |
| 05 Jan 2021 | 9.56 | 9.55 | 9.78 | 9.50 | 918 | 2.58% |
| 04 Jan 2021 | 9.32 | 8.88 | 9.32 | 8.85 | 4095 | 4.95% |
| 01 Jan 2021 | 8.88 | 8.11 | 8.90 | 8.11 | 3000 | 4.10% |
| 31 Dec 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | -4.91% |
| 30 Dec 2020 | 8.97 | 8.98 | 8.98 | 8.14 | 1133 | 4.79% |
| 29 Dec 2020 | 8.56 | 8.56 | 9.01 | 8.56 | 3130 | -4.99% |
| 28 Dec 2020 | 9.01 | 9.01 | 9.01 | 9.01 | 646 | -4.96% |
| 24 Dec 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | -4.91% |
