EquityPandit April 2026 - EP Multibagger Stock

B P Capital Ltd

  BSE :536965  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20268.558.558.558.55620-4.89%
23 Mar 20268.998.998.998.991056-4.97%
16 Mar 20269.469.469.469.461371-4.83%
09 Mar 20269.9410.5010.509.935584-4.88%
02 Mar 202610.4510.4510.4510.45651.16%
09 Feb 202610.3310.7410.7410.337270.98%
27 Jan 202610.2310.2410.2410.2314104.82%
19 Jan 20269.769.769.768.8411244.95%
12 Jan 20269.309.099.349.0913414.38%
05 Jan 20268.918.569.158.309402.06%
29 Dec 20258.738.738.738.7373.93%
22 Dec 20258.408.408.408.403720.00%
15 Dec 20258.408.408.828.4033010.00%
08 Dec 20258.408.488.488.4020880.00%
01 Dec 20258.408.408.408.4017620.00%
17 Nov 20258.408.408.408.402000.00%
03 Nov 20258.408.408.408.40220-0.36%
27 Oct 20258.438.438.558.4363-0.47%
20 Oct 20258.478.648.648.471000.00%
13 Oct 20258.478.858.858.4712820.47%
06 Oct 20258.438.438.438.11107514.98%
29 Sep 20258.038.038.038.0310.00%
22 Sep 20258.038.038.038.0373504.97%
08 Sep 20257.657.657.657.65314.94%
01 Sep 20257.297.297.297.291050.41%
25 Aug 20257.267.527.527.225273-4.47%
04 Aug 20257.607.607.607.601-5.00%
21 Jul 20258.008.338.338.003846-4.99%
14 Jul 20258.428.868.868.42518-4.97%
07 Jul 20258.869.329.328.864319-4.94%
30 Jun 20259.329.819.819.329777-4.99%
23 Jun 20259.8110.3210.329.81662-4.94%
16 Jun 202510.3210.3210.3210.32249-4.97%
09 Jun 202510.8612.0012.0010.861076-4.99%
02 Jun 202511.4312.0112.0111.434972-0.09%
26 May 202511.4410.9011.4410.90588054.95%
19 May 202510.9010.9010.9010.9039124.91%
12 May 202510.3910.3910.3910.3915244.95%
05 May 20259.909.909.909.9013494.98%
28 Apr 20259.439.439.439.4314984.89%
21 Apr 20258.998.998.998.9945654.90%
15 Apr 20258.578.578.578.576724.90%
07 Apr 20258.177.528.177.5226544.88%
01 Apr 20257.797.797.797.7949094.99%
24 Mar 20257.427.427.427.428584.95%
17 Mar 20257.077.077.077.07144494.90%
10 Mar 20256.746.746.746.7438454.98%
03 Mar 20256.426.426.426.4255904.90%
24 Feb 20256.126.126.126.1210.16%
17 Feb 20256.116.116.116.1161084.98%
10 Feb 20255.825.825.825.8242354.86%
03 Feb 20255.555.555.555.551010-4.97%
20 Jan 20255.845.885.885.8440020.00%
06 Jan 20255.846.036.065.80211-3.63%
30 Dec 20246.066.096.096.06150.00%
23 Dec 20246.065.786.065.78654.84%
16 Dec 20245.785.776.055.7716020.17%
09 Dec 20245.775.775.775.7722044.91%
02 Dec 20245.505.505.505.50520.00%
25 Nov 20245.505.475.745.4722880.55%
18 Nov 20245.475.445.655.44210020.55%
11 Nov 20245.445.195.445.1958644.82%
04 Nov 20245.195.195.195.19204.85%
28 Oct 20244.954.954.954.95456-4.99%
07 Oct 20245.215.215.215.21656-4.93%
30 Sep 20245.485.485.485.4810.00%
23 Sep 20245.485.335.485.333403-2.32%
16 Sep 20245.615.906.195.611409-4.92%
09 Sep 20245.905.905.905.9016823.51%
02 Sep 20245.705.705.705.7060.00%
26 Aug 20245.705.705.705.70210.00%
12 Aug 20245.705.705.705.701030.00%
05 Aug 20245.705.705.705.7010182-0.52%
22 Jul 20245.735.745.745.73398-0.17%
15 Jul 20245.745.805.805.741270.00%
08 Jul 20245.745.515.785.5127264.17%
24 Jun 20245.515.515.515.513784.95%
18 Jun 20245.255.255.255.15128025.00%
10 Jun 20245.005.005.005.002950.00%
03 Jun 20245.005.005.005.0018424.82%
27 May 20244.775.275.274.774581-4.98%
21 May 20245.025.025.025.022240.20%
13 May 20245.015.385.385.011550-2.34%
06 May 20245.135.655.655.13280-4.82%
29 Apr 20245.395.395.394.89159874.86%
22 Apr 20245.144.905.144.9013944.90%
08 Apr 20244.904.905.154.90566-4.85%
01 Apr 20245.155.155.155.15114.89%
18 Mar 20244.914.914.914.9110.00%
11 Mar 20244.915.135.134.8819291-4.29%
04 Mar 20245.135.135.134.6529024.91%
26 Feb 20244.895.395.394.896575-4.86%
19 Feb 20245.144.855.144.8025854.90%
12 Feb 20244.904.904.904.6649960.00%
05 Feb 20244.904.904.904.9017370.00%
29 Jan 20244.904.904.904.909560.00%
23 Jan 20244.904.944.944.70471-0.81%
15 Jan 20244.944.944.944.4872694.88%
08 Jan 20244.714.955.194.7112216-4.85%
01 Jan 20244.955.155.154.95106020.41%
26 Dec 20234.934.934.934.9328994.89%
18 Dec 20234.704.704.944.707443-4.86%
11 Dec 20234.945.465.464.941177-5.00%
04 Dec 20235.205.445.445.20500-4.41%
28 Nov 20235.445.355.445.351000.00%
20 Nov 20235.445.205.475.201609-0.55%
13 Nov 20235.475.475.475.47300-4.87%
06 Nov 20235.755.755.755.75140.00%
30 Oct 20235.755.755.755.751790.00%
23 Oct 20235.755.755.755.7520.00%
09 Oct 20235.755.755.755.75109-0.69%
03 Oct 20235.795.795.795.795010.00%
25 Sep 20235.795.795.795.79881.40%
04 Sep 20235.715.715.715.716330.00%
28 Aug 20235.715.995.995.71670.00%
14 Aug 20235.715.715.715.71100040.00%
07 Aug 20235.715.716.005.711543-4.99%
31 Jul 20236.016.016.016.012-4.91%
17 Jul 20236.326.326.326.321-4.96%
10 Jul 20236.656.656.656.6510.00%
03 Jul 20236.656.656.656.652000-4.86%
12 Jun 20236.996.996.996.991000.00%
05 Jun 20236.996.996.996.991000.00%
29 May 20236.996.996.996.99100.00%
22 May 20236.996.996.996.99310.00%
16 May 20236.996.996.996.99600-4.90%
11 May 20237.357.357.357.3520.00%
04 May 20237.357.357.357.3520090.00%
03 May 20237.357.357.357.3510.00%
02 May 20237.357.357.357.35122.23%
27 Apr 20237.197.197.197.1930.00%
26 Apr 20237.197.357.357.19110.00%
25 Apr 20237.197.197.197.1914.20%
24 Apr 20236.906.756.906.75504-2.82%
21 Apr 20237.107.107.107.1010.00%
19 Apr 20237.107.107.107.10140.00%
17 Apr 20237.107.107.107.1010-2.61%
13 Apr 20237.296.617.296.61124344.89%
12 Apr 20236.957.007.006.959-0.71%
05 Apr 20237.007.007.007.00100-1.13%
24 Mar 20237.087.087.087.08145-4.97%
20 Mar 20237.457.457.457.45524.34%
17 Mar 20237.147.147.147.1410.00%
16 Mar 20237.147.147.147.1430-0.56%
15 Mar 20237.187.247.247.1815819-2.31%
13 Mar 20237.357.357.357.35720.00%
10 Mar 20237.357.057.357.0520500-0.68%
09 Mar 20237.407.497.497.4010332.07%
08 Mar 20237.257.257.257.2562.40%
06 Mar 20237.086.737.396.73120450.00%
02 Mar 20237.087.087.087.0820.00%
01 Mar 20237.087.207.207.05125-1.67%
27 Feb 20237.207.067.207.0610090.00%
24 Feb 20237.207.207.207.20200.00%
23 Feb 20237.207.207.207.2010-0.69%
17 Feb 20237.257.257.257.2540.00%
16 Feb 20237.257.257.257.257-1.89%
14 Feb 20237.397.647.646.9416611.23%
13 Feb 20237.307.387.387.3083.69%
10 Feb 20237.047.047.047.04100004.30%
08 Feb 20236.757.097.296.754552-4.80%
07 Feb 20237.096.757.096.7514124.88%
06 Feb 20236.767.397.396.76538-4.92%
03 Feb 20237.117.157.156.6513151.72%
02 Feb 20236.997.007.056.5030493.40%
01 Feb 20236.766.837.156.756109-1.02%
31 Jan 20236.837.197.196.804660-0.29%
30 Jan 20236.856.706.866.7097384.74%
27 Jan 20236.546.546.546.2364064.98%
25 Jan 20236.236.246.246.2393594.71%
24 Jan 20235.955.955.955.9534.94%
23 Jan 20235.675.405.675.4024555.00%
20 Jan 20235.405.405.405.4024.85%
18 Jan 20235.155.155.155.15200-4.63%
13 Jan 20235.405.505.505.4015833-0.92%
11 Jan 20235.455.455.455.451000-4.55%
10 Jan 20235.715.965.965.70100-4.19%
09 Jan 20235.965.976.265.964651-0.17%
06 Jan 20235.975.975.975.9720004.74%
03 Jan 20235.705.705.705.701700.00%
02 Jan 20235.705.965.965.68260-4.36%
30 Dec 20225.965.965.965.96200-3.87%
29 Dec 20226.206.206.206.20800-4.62%
28 Dec 20226.507.037.036.501271-2.99%
27 Dec 20226.706.706.706.701829-2.90%
22 Dec 20226.906.906.906.90750.00%
21 Dec 20226.906.906.906.9017770.00%
20 Dec 20226.906.956.956.903550-4.70%
19 Dec 20227.247.247.247.2414704.93%
15 Dec 20226.906.906.906.9020130.00%
14 Dec 20226.906.906.906.902560-4.83%
13 Dec 20227.256.997.436.9975312.40%
12 Dec 20227.087.087.086.8016830.00%
09 Dec 20227.087.087.087.0861794.89%
08 Dec 20226.756.756.756.4357404.98%
07 Dec 20226.436.436.436.43111164.89%
06 Dec 20226.136.136.136.13414.97%
05 Dec 20225.846.036.035.8420601.57%
01 Dec 20225.755.755.755.75120.00%
30 Nov 20225.755.755.755.75104.93%
29 Nov 20225.485.215.485.21370.00%
24 Nov 20225.485.235.485.23374.78%
23 Nov 20225.235.235.235.2375-4.91%
17 Nov 20225.505.505.505.503430.00%
16 Nov 20225.505.505.505.5051-1.61%
14 Nov 20225.595.885.885.5914-4.93%
11 Nov 20225.885.885.885.882794.81%
10 Nov 20225.615.615.615.61150.00%
09 Nov 20225.616.186.185.6161-4.92%
07 Nov 20225.905.905.905.9010.00%
04 Nov 20225.905.905.905.90124.42%
03 Nov 20225.656.006.005.652107-4.88%
01 Nov 20225.945.946.015.943101-4.96%
31 Oct 20226.256.256.256.2520.00%
28 Oct 20226.256.246.256.244821-4.73%
27 Oct 20226.566.566.566.5610.00%
25 Oct 20226.566.566.566.5620.00%
24 Oct 20226.566.566.566.56134.79%
21 Oct 20226.266.906.906.26544-4.86%
20 Oct 20226.586.276.586.279904.94%
19 Oct 20226.276.276.276.27113-5.00%
18 Oct 20226.606.636.636.604-0.45%
17 Oct 20226.636.656.656.634254.08%
14 Oct 20226.376.376.376.373390.00%
12 Oct 20226.376.376.376.378-4.93%
11 Oct 20226.706.706.706.70100.00%
10 Oct 20226.706.706.706.70504.69%
07 Oct 20226.406.006.406.0038754.75%
04 Oct 20226.116.116.116.11104.62%
03 Oct 20225.845.575.845.305214.85%
30 Sep 20225.575.575.575.3213004.90%
28 Sep 20225.315.315.315.311-4.67%
27 Sep 20225.575.575.575.572540.00%
26 Sep 20225.575.575.575.573-4.95%
22 Sep 20225.865.575.865.5712010.00%
19 Sep 20225.865.865.865.8620.51%
16 Sep 20225.836.436.435.8319-4.89%
15 Sep 20226.136.356.356.13265-4.96%
13 Sep 20226.456.246.456.245003.37%
12 Sep 20226.246.796.796.241059-4.88%
09 Sep 20226.566.566.566.56151-4.93%
08 Sep 20226.906.346.906.3434993.45%
07 Sep 20226.676.206.696.2040512.46%
06 Sep 20226.516.496.526.49838-4.69%
05 Sep 20226.836.216.836.2186544.92%
02 Sep 20226.516.206.516.2072735.00%
01 Sep 20226.206.206.206.20268700.00%
30 Aug 20226.206.206.206.20220.00%
29 Aug 20226.205.756.215.7510093.16%
26 Aug 20226.016.016.016.011-0.17%
25 Aug 20226.025.856.025.85334.70%
24 Aug 20225.755.715.995.71103-4.01%
23 Aug 20225.995.725.995.7289-0.33%
22 Aug 20226.016.016.016.01600-4.30%
19 Aug 20226.286.006.285.816964.67%
18 Aug 20226.006.006.026.003500-2.28%
17 Aug 20226.146.156.156.004370-0.16%
16 Aug 20226.156.156.156.15114-3.76%
12 Aug 20226.396.406.406.30124-1.08%
08 Aug 20226.466.466.466.461713-4.86%
05 Aug 20226.796.796.796.7950-0.15%
04 Aug 20226.807.187.186.26539-5.42%
02 Aug 20227.196.107.196.1040337.31%
01 Aug 20226.706.156.996.1533918.94%
29 Jul 20226.156.146.506.143665-17.78%
28 Jul 20227.487.887.885.77560713.51%
27 Jul 20226.596.796.795.8031514.41%
26 Jul 20225.765.965.965.612117-4.95%
25 Jul 20226.066.006.306.002039-14.65%
22 Jul 20227.106.017.106.011518.14%
21 Jul 20226.016.106.326.00954-1.48%
20 Jul 20226.106.117.106.105006-0.16%
19 Jul 20226.117.197.195.808202-15.61%
18 Jul 20227.247.307.306.055311-1.09%
15 Jul 20227.327.327.327.32120.00%
14 Jul 20226.106.737.096.10302-13.96%
13 Jul 20227.096.707.096.051774-0.14%
12 Jul 20227.107.147.145.734604-0.70%
11 Jul 20227.157.157.157.1520.00%
08 Jul 20227.156.067.156.06590-1.38%
07 Jul 20227.255.927.255.928539-2.03%
05 Jul 20227.405.207.805.20132713.85%
04 Jul 20226.506.056.506.05175-2.99%
01 Jul 20226.706.706.706.705-0.59%
30 Jun 20226.746.756.756.0038-0.15%
29 Jun 20226.757.207.206.51113712.50%
28 Jun 20226.006.006.005.801250-11.63%
27 Jun 20226.796.796.796.7920.00%
21 Jun 20226.796.506.796.5023-1.31%
17 Jun 20226.887.007.006.881003010.97%
13 Jun 20226.206.256.256.202511.31%
10 Jun 20226.126.816.816.121523-11.82%
09 Jun 20226.946.106.946.109115.47%
08 Jun 20226.016.016.016.0134-6.09%
07 Jun 20226.406.406.406.4020.00%
06 Jun 20226.406.406.406.40181-1.54%
03 Jun 20226.506.106.506.10624-2.26%
02 Jun 20226.656.626.656.6210430.45%
01 Jun 20226.626.616.626.6125460.91%
31 May 20226.566.527.746.52106-7.61%
30 May 20227.106.527.396.521029-4.70%
27 May 20227.456.617.456.61203-0.40%
25 May 20227.487.017.486.95924-0.27%
24 May 20227.507.797.796.56529-4.58%
20 May 20227.867.867.867.8423734.94%
19 May 20227.497.017.496.601110-0.13%
18 May 20227.508.108.107.501775.63%
17 May 20227.107.108.257.108828-15.48%
16 May 20228.407.008.406.99866820.00%
13 May 20227.006.257.006.255312.49%
12 May 20226.836.856.866.835488-19.65%
11 May 20228.507.058.507.05213.33%
10 May 20227.508.008.007.50242-0.13%
09 May 20227.517.017.517.013580.00%
06 May 20227.517.517.517.512430.00%
05 May 20227.517.508.437.50886-11.02%
04 May 20228.448.508.507.013587.52%
02 May 20227.857.978.997.052054-1.51%
29 Apr 20227.977.997.996.86318016.69%
28 Apr 20226.837.867.866.83144-12.32%
27 Apr 20227.797.327.867.321703-1.39%
26 Apr 20227.907.907.907.30113300.00%
25 Apr 20227.907.907.907.9084890.00%
22 Apr 20227.907.277.937.272441619.52%
21 Apr 20226.617.308.396.552105-9.45%
20 Apr 20227.307.307.307.30700-5.81%
19 Apr 20227.758.408.407.0022480.65%
18 Apr 20227.707.867.867.20443-1.91%
13 Apr 20227.857.907.957.515192-1.26%
12 Apr 20227.957.867.957.5162621.15%
11 Apr 20227.867.458.007.4536834.94%
08 Apr 20227.496.757.986.753164-0.40%
07 Apr 20227.526.277.526.271163419.94%
06 Apr 20226.276.756.756.27171-7.11%
05 Apr 20226.756.726.786.7034769.40%
04 Apr 20226.176.566.566.111931-5.80%
01 Apr 20226.556.546.556.54625-0.91%
31 Mar 20226.616.526.986.521100-6.24%
30 Mar 20227.057.107.107.05103646.82%
29 Mar 20226.606.106.896.10557-0.75%
28 Mar 20226.656.957.096.6517775-5.00%
25 Mar 20227.007.257.257.00193801.45%
24 Mar 20226.906.907.286.9010101.32%
23 Mar 20226.817.007.006.702110-6.71%
22 Mar 20227.307.007.307.0049104.14%
21 Mar 20227.017.437.437.01429-1.96%
17 Mar 20227.156.997.396.9911830.56%
16 Mar 20227.117.897.897.081928-8.26%
15 Mar 20227.757.257.997.052927-0.39%
14 Mar 20227.787.867.867.785634.01%
11 Mar 20227.487.017.497.0116013.74%
10 Mar 20227.217.107.707.106256-6.36%
09 Mar 20227.707.557.707.551386510.00%
08 Mar 20227.007.257.257.00196200.00%
07 Mar 20227.007.707.706.965507-9.09%
04 Mar 20227.706.357.706.352146710.00%
03 Mar 20227.007.007.016.8511271-7.53%
28 Feb 20227.577.607.607.57831.47%
25 Feb 20227.467.537.536.302408.91%
24 Feb 20226.856.856.856.85150-1.58%
23 Feb 20226.966.996.996.9610719.26%
22 Feb 20226.377.027.026.372871-9.26%
21 Feb 20227.027.507.807.021037-10.00%
18 Feb 20227.808.258.257.80251-0.64%
17 Feb 20227.857.197.857.1962729.18%
16 Feb 20227.197.477.477.007195-7.23%
15 Feb 20227.757.887.886.5786766.90%
14 Feb 20227.257.497.507.1018352.40%
11 Feb 20227.087.797.797.037312-9.23%
10 Feb 20227.807.357.957.351795.12%
09 Feb 20227.427.568.357.422145-4.38%
08 Feb 20227.768.298.297.713164-0.77%
07 Feb 20227.827.827.827.823620.00%
04 Feb 20227.827.807.827.8011100.26%
03 Feb 20227.808.388.387.654901-2.86%
02 Feb 20228.037.928.397.9244010.37%
01 Feb 20228.007.858.137.8554513.23%
31 Jan 20227.758.378.377.722874-2.88%
28 Jan 20227.987.607.987.6051845.00%
27 Jan 20227.607.607.617.603701-5.00%
25 Jan 20228.007.428.007.425112.43%
24 Jan 20227.818.508.507.8116425-3.94%
21 Jan 20228.138.138.138.13311064.90%
20 Jan 20227.757.507.757.1560933.75%
19 Jan 20227.477.517.517.303416-0.53%
18 Jan 20227.517.907.907.515135-4.94%
17 Jan 20227.907.947.947.36130374.36%
14 Jan 20227.576.867.576.8637294.99%
13 Jan 20227.217.587.587.215083-4.88%
12 Jan 20227.587.607.607.256538-0.26%
11 Jan 20227.607.997.997.6010765-5.00%
10 Jan 20228.008.008.007.9988184.03%
07 Jan 20227.697.227.987.22400371.18%
06 Jan 20227.607.607.607.6016664-4.88%
05 Jan 20227.998.008.007.993545-4.99%
04 Jan 20228.419.299.298.4145849-4.97%
03 Jan 20228.858.808.858.80106389.94%
31 Dec 20218.058.008.057.03184689.97%
30 Dec 20217.326.997.326.41279689.91%
29 Dec 20216.666.806.806.32227490.30%
28 Dec 20216.646.446.756.16170003.11%
27 Dec 20216.446.706.796.0619831-1.98%
24 Dec 20216.576.996.996.1618281-3.38%
23 Dec 20216.806.306.896.3080282.10%
22 Dec 20216.666.606.906.278053-0.75%
21 Dec 20216.716.596.845.9089875.01%
20 Dec 20216.396.746.745.8329511.11%
17 Dec 20216.327.157.156.2123908-8.41%
16 Dec 20216.907.177.176.5129021.77%
15 Dec 20216.786.307.256.3029192-0.15%
14 Dec 20216.796.696.996.1653912.57%
13 Dec 20216.627.207.206.057598-0.90%
10 Dec 20216.686.556.726.00170964.70%
09 Dec 20216.386.657.106.3843664-9.89%
08 Dec 20217.086.807.576.21624372.76%
07 Dec 20216.896.627.196.5224826-4.83%
06 Dec 20217.247.487.486.98864-1.36%
03 Dec 20217.347.587.597.033949-0.68%
02 Dec 20217.397.687.687.054816-0.40%
01 Dec 20217.427.897.997.315478-3.51%
30 Nov 20217.697.897.957.23111911.05%
29 Nov 20217.618.048.047.501995-1.17%
26 Nov 20217.708.458.457.658061-4.35%
25 Nov 20218.057.418.057.3547764.95%
24 Nov 20217.677.898.087.354934-0.39%
23 Nov 20217.707.797.927.2579051.99%
22 Nov 20217.557.797.897.15262640.40%
18 Nov 20217.528.058.207.516141-4.20%
17 Nov 20217.858.158.157.751827-3.68%
16 Nov 20218.157.858.307.5545973.03%
15 Nov 20217.917.507.997.25167303.81%
12 Nov 20217.627.597.647.1629844.67%
11 Nov 20217.287.137.867.131144-2.93%
10 Nov 20217.507.757.897.50891-4.94%
09 Nov 20217.897.897.997.45881.81%
08 Nov 20217.757.357.957.3539631.84%
04 Nov 20217.617.657.897.35569-0.52%
03 Nov 20217.657.758.257.521075-3.16%
02 Nov 20217.908.228.227.851165-3.89%
01 Nov 20218.228.508.508.22573-4.97%
29 Oct 20218.658.208.758.01134873.47%
28 Oct 20218.368.358.367.6529184.63%
27 Oct 20217.997.658.057.516604.17%
26 Oct 20217.678.448.457.6517897-4.72%
25 Oct 20218.058.058.058.05932.03%
22 Oct 20217.897.897.897.893010.00%
21 Oct 20217.897.317.907.318863.82%
20 Oct 20217.607.907.907.601308-3.80%
19 Oct 20217.907.908.157.903075-4.93%
18 Oct 20218.318.958.958.314489-4.92%
14 Oct 20218.748.758.758.741662.22%
13 Oct 20218.558.818.818.55408-5.00%
12 Oct 20219.009.009.009.0045-4.15%
11 Oct 20219.399.009.409.00123-0.11%
08 Oct 20219.409.419.859.001292-0.11%
07 Oct 20219.419.419.418.9035154.91%
06 Oct 20218.978.979.008.8015220.00%
05 Oct 20218.978.138.978.1316824.91%
04 Oct 20218.558.388.797.9764582.03%
01 Oct 20218.389.269.268.382537-4.99%
30 Sep 20218.828.828.828.82365.00%
29 Sep 20218.408.008.408.0020705.00%
28 Sep 20218.007.858.007.852120.00%
27 Sep 20218.008.138.138.002235-1.60%
24 Sep 20218.138.408.408.132847-4.91%
23 Sep 20218.558.858.858.551242-5.00%
22 Sep 20219.009.309.309.00629-3.23%
21 Sep 20219.309.309.309.301100-4.62%
20 Sep 20219.759.759.759.7516250.00%
17 Sep 20219.7510.2510.769.747384-4.88%
16 Sep 202110.2510.7811.3110.254114-4.92%
15 Sep 202110.7810.3010.869.8444084.15%
14 Sep 202110.3511.1511.4310.3524108-4.96%
13 Sep 202110.8911.0811.0810.56169773.13%
09 Sep 202110.5610.5610.569.58119184.97%
08 Sep 202110.0610.0510.0610.0511044.90%
07 Sep 20219.599.359.599.00411874.92%
06 Sep 20219.148.719.148.7129384.94%
03 Sep 20218.718.718.718.4163574.94%
02 Sep 20218.308.308.308.00126724.93%
01 Sep 20217.917.917.917.9113524.91%
31 Aug 20217.546.847.546.84409994.87%
30 Aug 20217.197.007.196.51474134.96%
27 Aug 20216.856.706.856.7026614.90%
26 Aug 20216.535.916.535.9130414.98%
24 Aug 20216.226.226.226.22700.00%
23 Aug 20216.225.936.225.9340004.89%
20 Aug 20215.935.375.935.376964.96%
18 Aug 20215.655.655.655.655-4.88%
17 Aug 20215.945.945.945.9442-4.96%
16 Aug 20216.256.256.256.252000-1.73%
13 Aug 20216.366.366.366.364500-4.93%
12 Aug 20216.696.696.696.694600-4.97%
11 Aug 20217.047.047.047.04600-4.99%
09 Aug 20217.418.178.177.415008-4.88%
06 Aug 20217.798.208.207.79402-5.00%
05 Aug 20218.208.708.708.203-1.20%
04 Aug 20218.308.308.308.3015050.00%
03 Aug 20218.308.408.408.30230-1.19%
30 Jul 20218.408.758.758.402410.48%
29 Jul 20218.368.368.368.36110.00%
28 Jul 20218.368.898.898.361163-1.65%
27 Jul 20218.508.768.767.959581.67%
26 Jul 20218.368.388.388.0036524.63%
23 Jul 20217.997.658.007.4036864.31%
22 Jul 20217.667.667.667.6564500.00%
20 Jul 20217.667.667.667.66100-0.13%
19 Jul 20217.678.078.077.675-4.96%
16 Jul 20218.077.708.077.333244.81%
15 Jul 20217.707.707.727.0052074.62%
14 Jul 20217.367.877.887.179863-2.00%
13 Jul 20217.517.517.517.5015964.89%
12 Jul 20217.167.217.237.0069393.92%
09 Jul 20216.896.896.896.891004.87%
08 Jul 20216.576.576.576.571004.78%
07 Jul 20216.276.276.276.2724104.85%
06 Jul 20215.985.985.985.9834994.91%
05 Jul 20215.705.705.705.7034604.97%
02 Jul 20215.435.435.435.20136004.83%
01 Jul 20215.185.185.185.1810004.86%
30 Jun 20214.944.944.944.9410004.88%
29 Jun 20214.714.714.714.7110004.90%
28 Jun 20214.494.494.494.4930004.91%
25 Jun 20214.284.284.284.2810004.90%
24 Jun 20214.084.084.084.0817004.88%
23 Jun 20213.893.893.893.8910004.85%
18 Jun 20213.713.713.713.7184.80%
17 Jun 20213.543.543.543.541004.73%
16 Jun 20213.383.383.383.3880004.97%
15 Jun 20213.223.223.223.221004.89%
11 Jun 20213.073.073.073.071004.78%
31 May 20212.932.932.932.93190.00%
28 May 20212.932.932.932.93125-4.87%
27 May 20213.083.083.083.087000.00%
26 May 20213.083.083.083.0810.00%
20 May 20213.083.083.083.086800-4.94%
19 May 20213.243.583.583.241550-4.99%
18 May 20213.413.413.413.41137544.92%
17 May 20213.253.303.303.05130953.17%
14 May 20213.153.153.153.15201105.00%
12 May 20213.003.003.003.0010004.90%
11 May 20212.862.862.862.86100004.76%
10 May 20212.732.732.732.73554995.00%
07 May 20212.602.602.602.60100004.84%
03 May 20212.482.482.482.4810004.64%
29 Apr 20212.372.372.372.37100004.87%
28 Apr 20212.262.202.262.20524044.63%
12 Apr 20212.162.162.162.163450-4.85%
08 Apr 20212.272.082.272.0821914.61%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026