Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.52 | 79.62 | 82.70 | 78.55 | 47419 | 1.13% |
| 18 Dec 2025 | 79.62 | 80.00 | 80.90 | 78.31 | 60532 | -0.44% |
| 17 Dec 2025 | 79.97 | 80.00 | 80.70 | 77.77 | 33389 | 0.84% |
| 16 Dec 2025 | 79.30 | 78.35 | 80.69 | 78.35 | 18923 | 0.04% |
| 15 Dec 2025 | 79.27 | 84.90 | 84.90 | 78.15 | 115498 | -5.37% |
| 12 Dec 2025 | 83.77 | 82.89 | 84.50 | 82.21 | 72758 | 2.81% |
| 11 Dec 2025 | 81.48 | 80.60 | 87.75 | 79.50 | 152470 | 1.03% |
| 10 Dec 2025 | 80.65 | 79.75 | 83.90 | 79.75 | 56893 | 2.00% |
| 09 Dec 2025 | 79.07 | 79.54 | 80.88 | 77.50 | 28628 | -0.59% |
| 08 Dec 2025 | 79.54 | 84.00 | 85.99 | 79.11 | 93596 | -5.93% |
| 05 Dec 2025 | 84.55 | 78.77 | 86.90 | 77.00 | 328641 | 6.81% |
| 04 Dec 2025 | 79.16 | 72.87 | 79.77 | 72.85 | 163142 | 8.62% |
| 03 Dec 2025 | 72.88 | 73.10 | 74.39 | 72.00 | 12366 | -0.34% |
| 02 Dec 2025 | 73.13 | 74.00 | 75.68 | 73.10 | 22006 | -2.57% |
| 01 Dec 2025 | 75.06 | 74.90 | 75.90 | 73.10 | 38911 | 0.21% |
| 28 Nov 2025 | 74.90 | 74.00 | 75.50 | 74.00 | 22849 | 1.39% |
| 27 Nov 2025 | 73.87 | 72.13 | 75.90 | 72.13 | 29804 | 1.90% |
| 26 Nov 2025 | 72.49 | 71.90 | 72.85 | 70.00 | 24686 | 4.30% |
| 25 Nov 2025 | 69.50 | 72.00 | 72.00 | 69.25 | 21518 | -2.43% |
| 24 Nov 2025 | 71.23 | 72.95 | 72.95 | 70.00 | 10943 | -1.55% |
| 21 Nov 2025 | 72.35 | 69.14 | 73.20 | 68.50 | 21406 | 3.05% |
| 20 Nov 2025 | 70.21 | 72.50 | 73.67 | 69.00 | 59676 | -2.96% |
| 19 Nov 2025 | 72.35 | 73.90 | 74.78 | 72.10 | 31338 | -0.52% |
| 18 Nov 2025 | 72.73 | 75.80 | 75.80 | 71.90 | 42623 | -1.72% |
| 17 Nov 2025 | 74.00 | 74.00 | 75.55 | 74.00 | 20257 | 0.01% |
| 14 Nov 2025 | 73.99 | 74.55 | 74.55 | 72.55 | 14867 | 1.38% |
| 13 Nov 2025 | 72.98 | 73.94 | 74.70 | 72.50 | 36956 | -1.30% |
| 12 Nov 2025 | 73.94 | 73.01 | 75.78 | 73.00 | 48286 | -0.22% |
| 11 Nov 2025 | 74.10 | 78.50 | 78.50 | 73.26 | 120938 | -4.20% |
| 10 Nov 2025 | 77.35 | 80.10 | 81.10 | 76.90 | 98876 | -5.84% |
| 07 Nov 2025 | 82.15 | 77.20 | 83.00 | 77.20 | 82146 | 4.69% |
| 06 Nov 2025 | 78.47 | 78.05 | 80.90 | 77.20 | 42739 | -0.37% |
| 04 Nov 2025 | 78.76 | 81.98 | 81.98 | 78.40 | 35696 | -2.60% |
| 03 Nov 2025 | 80.86 | 77.18 | 81.90 | 75.20 | 119057 | 6.20% |
| 31 Oct 2025 | 76.14 | 75.44 | 77.90 | 75.40 | 48458 | 1.05% |
| 30 Oct 2025 | 75.35 | 73.15 | 75.70 | 73.00 | 30387 | 2.27% |
| 29 Oct 2025 | 73.68 | 72.35 | 74.79 | 72.35 | 19168 | 0.74% |
| 28 Oct 2025 | 73.14 | 73.25 | 76.00 | 73.00 | 19752 | -1.60% |
| 27 Oct 2025 | 74.33 | 74.30 | 76.19 | 74.10 | 20135 | -1.21% |
| 24 Oct 2025 | 75.24 | 79.50 | 79.50 | 74.10 | 33127 | -2.84% |
| 23 Oct 2025 | 77.44 | 75.10 | 78.78 | 74.50 | 33050 | -0.60% |
| 21 Oct 2025 | 77.91 | 77.99 | 78.00 | 76.00 | 16606 | 3.04% |
| 20 Oct 2025 | 75.61 | 76.21 | 78.53 | 75.23 | 16455 | -0.74% |
| 17 Oct 2025 | 76.17 | 78.40 | 78.40 | 75.98 | 28211 | -2.88% |
| 16 Oct 2025 | 78.43 | 76.95 | 79.90 | 74.05 | 83908 | 1.42% |
| 15 Oct 2025 | 77.33 | 79.50 | 80.70 | 77.00 | 18019 | -2.23% |
| 14 Oct 2025 | 79.09 | 80.10 | 83.60 | 78.00 | 41009 | -2.60% |
| 13 Oct 2025 | 81.20 | 81.12 | 81.78 | 77.10 | 88274 | 0.10% |
| 10 Oct 2025 | 81.12 | 75.00 | 82.90 | 74.63 | 312864 | 8.32% |
| 09 Oct 2025 | 74.89 | 70.50 | 75.35 | 70.30 | 131011 | 6.57% |
| 08 Oct 2025 | 70.27 | 66.20 | 71.90 | 66.00 | 102788 | 4.90% |
| 07 Oct 2025 | 66.99 | 65.60 | 69.00 | 65.60 | 15124 | -0.12% |
| 06 Oct 2025 | 67.07 | 66.73 | 67.79 | 65.00 | 23815 | 0.46% |
| 03 Oct 2025 | 66.76 | 64.00 | 69.79 | 64.00 | 98713 | 4.12% |
| 01 Oct 2025 | 64.12 | 66.90 | 67.41 | 63.41 | 66359 | -2.52% |
| 30 Sep 2025 | 65.78 | 63.49 | 70.00 | 58.41 | 244215 | 4.58% |
| 29 Sep 2025 | 62.90 | 64.83 | 65.25 | 62.25 | 44188 | -2.98% |
| 26 Sep 2025 | 64.83 | 67.98 | 67.98 | 63.80 | 50487 | -2.28% |
| 25 Sep 2025 | 66.34 | 66.30 | 68.40 | 66.00 | 21250 | -0.67% |
| 24 Sep 2025 | 66.79 | 66.93 | 66.97 | 66.15 | 18864 | 0.29% |
| 23 Sep 2025 | 66.60 | 66.89 | 67.25 | 66.12 | 33003 | -0.31% |
| 22 Sep 2025 | 66.81 | 67.39 | 68.50 | 66.50 | 26688 | -0.70% |
| 19 Sep 2025 | 67.28 | 67.00 | 67.98 | 66.26 | 25368 | 0.79% |
| 18 Sep 2025 | 66.75 | 68.89 | 68.89 | 66.00 | 46102 | -1.29% |
| 17 Sep 2025 | 67.62 | 68.99 | 68.99 | 67.31 | 54726 | -0.59% |
| 16 Sep 2025 | 68.02 | 68.23 | 69.00 | 67.00 | 45491 | -0.31% |
| 15 Sep 2025 | 68.23 | 67.91 | 68.91 | 67.91 | 12525 | -1.00% |
| 12 Sep 2025 | 68.92 | 68.00 | 70.00 | 67.55 | 48925 | 1.47% |
| 11 Sep 2025 | 67.92 | 67.90 | 68.49 | 67.51 | 40833 | 0.28% |
| 10 Sep 2025 | 67.73 | 68.49 | 68.49 | 67.30 | 19605 | 0.43% |
| 09 Sep 2025 | 67.44 | 68.54 | 68.54 | 67.30 | 17263 | -0.63% |
| 08 Sep 2025 | 67.87 | 67.29 | 68.90 | 67.29 | 40452 | 0.37% |
| 05 Sep 2025 | 67.62 | 68.51 | 69.69 | 67.40 | 32608 | -1.67% |
| 04 Sep 2025 | 68.77 | 68.06 | 70.00 | 68.06 | 32629 | 0.28% |
| 03 Sep 2025 | 68.58 | 68.29 | 69.75 | 67.23 | 36964 | 1.30% |
| 02 Sep 2025 | 67.70 | 67.99 | 68.90 | 66.77 | 45607 | 0.97% |
| 01 Sep 2025 | 67.05 | 68.00 | 68.80 | 66.15 | 37580 | -1.00% |
| 29 Aug 2025 | 67.73 | 67.18 | 69.49 | 67.18 | 22924 | -0.47% |
| 28 Aug 2025 | 68.05 | 68.89 | 70.00 | 67.00 | 25462 | 0.16% |
| 26 Aug 2025 | 67.94 | 69.80 | 69.80 | 66.00 | 34702 | -0.53% |
| 25 Aug 2025 | 68.30 | 69.97 | 69.97 | 67.99 | 26396 | -1.06% |
| 22 Aug 2025 | 69.03 | 70.00 | 71.29 | 69.00 | 33906 | -2.36% |
| 21 Aug 2025 | 70.70 | 71.75 | 72.00 | 70.31 | 19123 | -1.46% |
| 20 Aug 2025 | 71.75 | 69.11 | 73.16 | 69.11 | 68117 | 3.82% |
| 19 Aug 2025 | 69.11 | 70.01 | 70.90 | 68.00 | 66726 | -1.86% |
| 18 Aug 2025 | 70.42 | 71.00 | 71.93 | 70.15 | 21802 | -0.18% |
| 14 Aug 2025 | 70.55 | 71.06 | 72.80 | 68.45 | 47732 | -2.19% |
| 13 Aug 2025 | 72.13 | 71.50 | 73.00 | 71.39 | 24637 | 1.05% |
| 12 Aug 2025 | 71.38 | 73.02 | 74.00 | 70.90 | 30469 | -2.25% |
| 11 Aug 2025 | 73.02 | 74.10 | 76.00 | 72.90 | 43757 | -3.82% |
| 08 Aug 2025 | 75.92 | 75.79 | 77.00 | 74.51 | 31441 | 1.47% |
| 07 Aug 2025 | 74.82 | 74.32 | 75.50 | 73.55 | 17937 | 0.67% |
| 06 Aug 2025 | 74.32 | 75.99 | 76.00 | 73.10 | 23573 | 0.18% |
| 05 Aug 2025 | 74.19 | 75.89 | 75.89 | 72.56 | 36865 | -0.55% |
| 04 Aug 2025 | 74.60 | 72.25 | 77.00 | 72.25 | 61525 | 3.07% |
| 01 Aug 2025 | 72.38 | 74.40 | 74.40 | 72.10 | 16060 | -0.88% |
| 31 Jul 2025 | 73.02 | 73.25 | 73.93 | 71.10 | 25392 | -0.41% |
| 30 Jul 2025 | 73.32 | 73.50 | 74.64 | 72.80 | 19617 | -0.22% |
| 29 Jul 2025 | 73.48 | 73.70 | 74.90 | 72.65 | 28425 | 0.56% |
| 28 Jul 2025 | 73.07 | 75.25 | 75.99 | 72.61 | 39885 | -2.90% |
| 25 Jul 2025 | 75.25 | 78.70 | 78.70 | 75.00 | 30492 | -2.35% |
| 24 Jul 2025 | 77.06 | 79.60 | 80.90 | 76.30 | 36309 | -3.15% |
| 23 Jul 2025 | 79.57 | 79.85 | 81.70 | 77.31 | 93939 | 0.04% |
| 22 Jul 2025 | 79.54 | 73.00 | 86.10 | 72.70 | 82398 | 8.71% |
| 21 Jul 2025 | 73.17 | 73.21 | 75.00 | 71.85 | 47218 | -1.12% |
| 18 Jul 2025 | 74.00 | 72.35 | 74.80 | 72.35 | 39024 | 1.37% |
| 17 Jul 2025 | 73.00 | 72.31 | 73.90 | 72.02 | 25410 | -0.50% |
| 16 Jul 2025 | 73.37 | 73.50 | 74.00 | 71.35 | 19512 | 0.00% |
| 15 Jul 2025 | 73.37 | 73.00 | 74.00 | 73.00 | 13512 | 0.05% |
| 14 Jul 2025 | 73.33 | 74.60 | 75.45 | 72.65 | 35669 | -1.70% |
| 11 Jul 2025 | 74.60 | 75.80 | 75.84 | 73.50 | 15745 | -0.45% |
| 10 Jul 2025 | 74.94 | 74.85 | 76.00 | 73.80 | 23278 | 0.12% |
| 09 Jul 2025 | 74.85 | 74.70 | 76.37 | 73.21 | 47187 | -0.23% |
| 08 Jul 2025 | 75.02 | 76.11 | 76.83 | 74.00 | 29169 | -1.48% |
| 07 Jul 2025 | 76.15 | 77.99 | 77.99 | 76.00 | 23119 | -0.82% |
| 04 Jul 2025 | 76.78 | 78.59 | 78.59 | 76.15 | 25624 | -0.57% |
| 03 Jul 2025 | 77.22 | 77.62 | 79.78 | 76.60 | 21606 | -0.52% |
| 02 Jul 2025 | 77.62 | 78.40 | 79.80 | 77.20 | 32022 | -0.94% |
| 01 Jul 2025 | 78.36 | 77.20 | 79.90 | 77.07 | 52761 | 2.59% |
| 30 Jun 2025 | 76.38 | 73.00 | 76.90 | 72.31 | 82194 | 4.70% |
| 27 Jun 2025 | 72.95 | 72.60 | 73.85 | 71.64 | 33881 | 1.52% |
| 26 Jun 2025 | 71.86 | 72.50 | 73.40 | 70.25 | 67420 | -0.22% |
| 25 Jun 2025 | 72.02 | 73.25 | 73.55 | 71.61 | 25636 | -0.76% |
| 24 Jun 2025 | 72.57 | 73.50 | 74.00 | 71.91 | 35591 | 1.23% |
| 23 Jun 2025 | 71.69 | 71.02 | 72.73 | 70.00 | 31179 | -1.47% |
| 20 Jun 2025 | 72.76 | 74.05 | 74.77 | 72.15 | 20861 | -1.15% |
| 19 Jun 2025 | 73.61 | 73.10 | 77.00 | 73.10 | 34832 | -0.54% |
| 18 Jun 2025 | 74.01 | 74.50 | 76.50 | 73.05 | 33389 | 1.22% |
| 17 Jun 2025 | 73.12 | 72.51 | 77.90 | 72.51 | 65279 | -0.14% |
| 16 Jun 2025 | 73.22 | 73.72 | 75.00 | 72.10 | 32680 | -1.27% |
| 13 Jun 2025 | 74.16 | 76.35 | 76.35 | 74.00 | 28703 | -1.28% |
| 12 Jun 2025 | 75.12 | 77.50 | 77.50 | 75.01 | 29703 | -1.20% |
| 11 Jun 2025 | 76.03 | 75.85 | 76.60 | 75.50 | 47936 | -0.26% |
| 10 Jun 2025 | 76.23 | 77.80 | 77.80 | 75.10 | 81879 | -0.34% |
| 09 Jun 2025 | 76.49 | 78.50 | 78.50 | 75.50 | 64508 | -1.06% |
| 06 Jun 2025 | 77.31 | 78.49 | 79.00 | 77.00 | 42120 | 0.34% |
| 05 Jun 2025 | 77.05 | 76.15 | 77.94 | 76.15 | 30591 | -0.17% |
| 04 Jun 2025 | 77.18 | 78.61 | 79.60 | 75.00 | 67448 | -2.54% |
| 03 Jun 2025 | 79.19 | 78.50 | 80.40 | 76.60 | 45572 | 2.25% |
| 02 Jun 2025 | 77.45 | 78.35 | 79.40 | 77.00 | 84804 | -2.09% |
| 30 May 2025 | 79.10 | 78.25 | 80.60 | 78.25 | 34480 | -0.60% |
| 29 May 2025 | 79.58 | 81.05 | 81.05 | 79.10 | 33090 | -0.61% |
| 28 May 2025 | 80.07 | 81.00 | 81.88 | 79.79 | 53896 | -0.66% |
| 27 May 2025 | 80.60 | 80.44 | 81.00 | 80.15 | 31607 | 0.20% |
| 26 May 2025 | 80.44 | 80.80 | 82.35 | 80.00 | 70222 | -1.84% |
| 23 May 2025 | 81.95 | 83.90 | 83.90 | 80.65 | 31859 | 0.06% |
| 22 May 2025 | 81.90 | 82.50 | 83.88 | 80.10 | 31968 | -1.53% |
| 21 May 2025 | 83.17 | 83.60 | 84.45 | 83.03 | 18118 | 0.22% |
| 20 May 2025 | 82.99 | 83.90 | 84.57 | 82.50 | 19058 | -1.05% |
| 19 May 2025 | 83.87 | 84.00 | 85.40 | 80.00 | 87003 | 0.04% |
| 16 May 2025 | 83.84 | 83.00 | 84.50 | 81.86 | 35281 | 1.32% |
| 15 May 2025 | 82.75 | 80.66 | 84.00 | 80.66 | 43856 | 0.21% |
| 14 May 2025 | 82.58 | 83.00 | 84.47 | 82.10 | 31342 | 0.39% |
| 13 May 2025 | 82.26 | 84.00 | 86.40 | 81.50 | 62492 | -2.22% |
| 12 May 2025 | 84.13 | 83.00 | 87.40 | 83.00 | 51885 | 3.79% |
| 09 May 2025 | 81.06 | 78.61 | 82.50 | 78.61 | 61288 | -3.45% |
| 08 May 2025 | 83.96 | 80.11 | 87.93 | 80.11 | 44371 | 3.01% |
| 07 May 2025 | 81.51 | 78.25 | 83.80 | 78.00 | 48138 | 0.36% |
| 06 May 2025 | 81.22 | 84.20 | 85.76 | 81.00 | 27988 | -4.11% |
| 05 May 2025 | 84.70 | 84.25 | 86.25 | 84.20 | 13033 | 0.59% |
| 02 May 2025 | 84.20 | 87.15 | 87.15 | 84.08 | 26041 | -0.47% |
| 30 Apr 2025 | 84.60 | 85.51 | 87.50 | 84.15 | 40899 | -3.02% |
| 29 Apr 2025 | 87.23 | 90.00 | 90.00 | 85.00 | 56340 | 0.33% |
| 28 Apr 2025 | 86.94 | 86.20 | 88.50 | 84.14 | 51725 | -1.98% |
| 25 Apr 2025 | 88.70 | 93.15 | 93.50 | 85.05 | 105158 | -5.46% |
| 24 Apr 2025 | 93.82 | 92.00 | 94.95 | 92.00 | 25403 | 0.56% |
| 23 Apr 2025 | 93.30 | 95.00 | 95.53 | 91.41 | 26736 | 0.19% |
| 22 Apr 2025 | 93.12 | 93.00 | 96.00 | 93.00 | 65768 | 1.27% |
| 21 Apr 2025 | 91.95 | 85.20 | 92.40 | 85.20 | 85549 | 8.20% |
| 17 Apr 2025 | 84.98 | 83.29 | 85.89 | 82.20 | 33394 | 2.03% |
| 16 Apr 2025 | 83.29 | 85.00 | 85.00 | 81.99 | 29684 | -0.28% |
| 15 Apr 2025 | 83.52 | 82.05 | 84.00 | 81.25 | 21781 | 1.89% |
| 11 Apr 2025 | 81.97 | 81.50 | 83.00 | 78.00 | 19732 | 1.00% |
| 09 Apr 2025 | 81.16 | 81.01 | 81.81 | 79.00 | 15900 | -0.78% |
| 08 Apr 2025 | 81.80 | 82.40 | 82.40 | 79.30 | 21304 | 2.92% |
| 07 Apr 2025 | 79.48 | 78.80 | 80.50 | 78.08 | 69120 | -3.29% |
| 04 Apr 2025 | 82.18 | 84.10 | 84.10 | 80.50 | 23961 | -2.00% |
| 03 Apr 2025 | 83.86 | 83.25 | 84.00 | 82.00 | 18759 | 0.70% |
| 02 Apr 2025 | 83.28 | 84.20 | 84.20 | 80.75 | 17880 | 2.05% |
| 01 Apr 2025 | 81.61 | 79.25 | 83.60 | 79.25 | 28952 | 2.46% |
| 28 Mar 2025 | 79.65 | 78.00 | 85.30 | 78.00 | 64959 | -2.91% |
| 27 Mar 2025 | 82.04 | 86.43 | 86.43 | 82.04 | 49018 | -4.99% |
| 26 Mar 2025 | 86.35 | 87.30 | 89.00 | 86.00 | 28009 | -1.85% |
| 25 Mar 2025 | 87.98 | 89.00 | 89.99 | 87.60 | 34201 | -2.11% |
| 24 Mar 2025 | 89.88 | 88.02 | 91.00 | 87.75 | 79751 | 2.53% |
| 21 Mar 2025 | 87.66 | 88.74 | 89.30 | 87.56 | 66186 | 3.06% |
| 20 Mar 2025 | 85.06 | 85.85 | 86.37 | 83.80 | 46257 | 3.40% |
| 19 Mar 2025 | 82.26 | 79.97 | 82.26 | 74.95 | 50741 | 4.99% |
| 18 Mar 2025 | 78.35 | 78.41 | 80.98 | 77.71 | 40538 | -0.68% |
| 17 Mar 2025 | 78.89 | 81.45 | 83.80 | 78.41 | 42287 | -4.41% |
| 13 Mar 2025 | 82.53 | 83.75 | 83.75 | 81.25 | 11446 | 0.97% |
| 12 Mar 2025 | 81.74 | 81.56 | 83.75 | 80.50 | 28818 | 0.22% |
| 11 Mar 2025 | 81.56 | 80.01 | 84.00 | 79.84 | 61991 | -2.95% |
| 10 Mar 2025 | 84.04 | 84.56 | 86.00 | 83.80 | 31420 | -2.61% |
| 07 Mar 2025 | 86.29 | 85.95 | 89.55 | 85.21 | 68794 | -0.59% |
| 06 Mar 2025 | 86.80 | 86.80 | 88.90 | 85.06 | 45346 | 1.75% |
| 05 Mar 2025 | 85.31 | 82.83 | 86.75 | 80.88 | 97034 | 3.01% |
| 04 Mar 2025 | 82.82 | 82.10 | 87.90 | 80.10 | 53136 | -1.53% |
| 03 Mar 2025 | 84.11 | 88.10 | 89.00 | 83.70 | 64214 | -4.53% |
| 28 Feb 2025 | 88.10 | 90.00 | 90.00 | 86.45 | 45390 | -3.19% |
| 27 Feb 2025 | 91.00 | 98.35 | 98.35 | 89.10 | 44468 | -2.88% |
| 25 Feb 2025 | 93.70 | 89.55 | 97.05 | 89.55 | 21932 | 0.27% |
| 24 Feb 2025 | 93.45 | 97.90 | 97.90 | 92.30 | 21962 | -2.61% |
| 21 Feb 2025 | 95.95 | 97.15 | 98.75 | 95.00 | 26322 | 1.75% |
| 20 Feb 2025 | 94.30 | 90.00 | 94.30 | 90.00 | 31727 | 4.95% |
| 19 Feb 2025 | 89.85 | 86.90 | 90.25 | 82.60 | 49952 | 3.39% |
| 18 Feb 2025 | 86.90 | 88.00 | 90.70 | 86.90 | 61262 | -4.98% |
| 17 Feb 2025 | 91.45 | 93.40 | 93.40 | 86.95 | 62914 | -0.05% |
| 14 Feb 2025 | 91.50 | 96.00 | 97.00 | 91.00 | 63991 | -4.44% |
| 13 Feb 2025 | 95.75 | 98.90 | 100.00 | 95.15 | 32628 | -0.73% |
| 12 Feb 2025 | 96.45 | 98.35 | 101.95 | 93.05 | 78500 | -1.48% |
| 11 Feb 2025 | 97.90 | 101.00 | 102.85 | 96.95 | 80778 | -4.07% |
| 10 Feb 2025 | 102.05 | 103.85 | 107.70 | 101.05 | 76229 | -3.73% |
| 07 Feb 2025 | 106.00 | 105.00 | 107.70 | 105.00 | 20756 | -1.03% |
| 06 Feb 2025 | 107.10 | 107.65 | 107.90 | 105.85 | 34817 | 2.10% |
| 05 Feb 2025 | 104.90 | 106.10 | 108.85 | 104.00 | 39638 | -1.13% |
| 04 Feb 2025 | 106.10 | 105.00 | 107.00 | 102.00 | 35235 | 1.05% |
| 03 Feb 2025 | 105.00 | 105.65 | 107.90 | 100.80 | 33266 | -0.62% |
| 01 Feb 2025 | 105.65 | 108.00 | 109.80 | 103.55 | 39573 | -0.33% |
| 31 Jan 2025 | 106.00 | 110.75 | 110.75 | 105.00 | 80604 | -2.21% |
| 30 Jan 2025 | 108.40 | 109.75 | 109.75 | 105.10 | 100227 | 3.68% |
| 29 Jan 2025 | 104.55 | 94.65 | 104.55 | 94.65 | 82201 | 4.97% |
| 28 Jan 2025 | 99.60 | 99.75 | 104.00 | 99.60 | 89465 | -4.96% |
| 27 Jan 2025 | 104.80 | 108.10 | 108.10 | 104.80 | 60648 | -4.99% |
| 24 Jan 2025 | 110.30 | 111.15 | 113.40 | 109.00 | 63469 | -0.76% |
| 23 Jan 2025 | 111.15 | 113.75 | 113.75 | 106.05 | 67892 | -0.18% |
| 22 Jan 2025 | 111.35 | 113.45 | 114.00 | 110.00 | 65034 | -0.13% |
| 21 Jan 2025 | 111.50 | 112.15 | 114.00 | 110.55 | 97461 | -1.46% |
| 20 Jan 2025 | 113.15 | 117.00 | 118.95 | 111.15 | 140001 | -3.25% |
| 17 Jan 2025 | 116.95 | 119.30 | 119.30 | 113.15 | 61614 | -0.43% |
| 16 Jan 2025 | 117.45 | 118.00 | 119.50 | 116.10 | 51509 | 1.47% |
| 15 Jan 2025 | 115.75 | 118.70 | 118.70 | 114.10 | 38123 | 0.48% |
| 14 Jan 2025 | 115.20 | 111.50 | 122.00 | 111.50 | 97130 | -0.86% |
| 13 Jan 2025 | 116.20 | 118.50 | 125.00 | 112.00 | 196451 | -2.96% |
| 10 Jan 2025 | 119.75 | 126.30 | 128.00 | 115.00 | 276012 | -4.31% |
| 09 Jan 2025 | 125.15 | 118.60 | 126.10 | 118.60 | 348747 | 5.52% |
| 08 Jan 2025 | 118.60 | 112.00 | 123.20 | 110.10 | 218339 | 4.77% |
| 07 Jan 2025 | 113.20 | 108.80 | 115.00 | 107.90 | 145248 | 5.35% |
| 06 Jan 2025 | 107.45 | 114.50 | 116.70 | 105.10 | 198544 | -5.66% |
| 03 Jan 2025 | 113.90 | 119.00 | 119.00 | 112.15 | 123543 | -3.15% |
| 02 Jan 2025 | 117.60 | 115.55 | 119.75 | 115.10 | 82557 | 1.12% |
| 01 Jan 2025 | 116.30 | 119.90 | 121.75 | 112.00 | 192528 | -1.43% |
| 31 Dec 2024 | 117.99 | 112.97 | 121.50 | 103.09 | 356607 | 6.54% |
| 30 Dec 2024 | 110.75 | 121.10 | 122.00 | 108.10 | 418426 | -6.73% |
| 27 Dec 2024 | 118.74 | 114.00 | 121.00 | 113.94 | 718243 | 6.58% |
| 26 Dec 2024 | 111.41 | 97.00 | 113.00 | 95.00 | 1178117 | 16.16% |
| 24 Dec 2024 | 95.91 | 94.70 | 97.10 | 92.10 | 594148 | 2.95% |
| 23 Dec 2024 | 93.16 | 79.95 | 94.35 | 78.30 | 1998553 | 18.48% |
| 20 Dec 2024 | 78.63 | 78.80 | 81.97 | 77.00 | 109337 | 1.14% |
| 19 Dec 2024 | 77.74 | 77.52 | 78.95 | 76.00 | 74014 | -2.18% |
| 18 Dec 2024 | 79.47 | 79.44 | 82.10 | 79.10 | 113280 | 0.04% |
| 17 Dec 2024 | 79.44 | 82.90 | 82.90 | 78.11 | 69129 | -2.64% |
| 16 Dec 2024 | 81.59 | 84.00 | 84.00 | 79.00 | 97728 | -3.00% |
| 13 Dec 2024 | 84.11 | 84.99 | 85.75 | 83.50 | 159842 | -1.29% |
| 12 Dec 2024 | 85.21 | 84.00 | 87.75 | 80.25 | 584907 | 4.30% |
| 11 Dec 2024 | 81.70 | 85.45 | 86.00 | 80.25 | 276294 | -2.13% |
| 10 Dec 2024 | 83.48 | 77.90 | 84.70 | 77.90 | 606269 | 10.15% |
| 09 Dec 2024 | 75.79 | 68.50 | 77.00 | 68.25 | 341096 | 12.50% |
| 06 Dec 2024 | 67.37 | 67.05 | 67.85 | 66.34 | 52695 | 0.48% |
| 05 Dec 2024 | 67.05 | 66.89 | 68.13 | 66.16 | 33446 | -0.16% |
| 04 Dec 2024 | 67.16 | 68.47 | 68.47 | 65.57 | 57949 | 0.06% |
| 03 Dec 2024 | 67.12 | 69.00 | 69.50 | 66.35 | 42020 | -1.24% |
| 02 Dec 2024 | 67.96 | 65.00 | 71.00 | 63.00 | 104653 | 3.22% |
| 29 Nov 2024 | 65.84 | 65.80 | 67.02 | 65.05 | 63699 | 1.32% |
| 28 Nov 2024 | 64.98 | 63.85 | 66.00 | 63.00 | 69230 | 1.40% |
| 27 Nov 2024 | 64.08 | 62.99 | 64.76 | 62.50 | 36708 | 1.92% |
| 26 Nov 2024 | 62.87 | 66.00 | 66.00 | 61.40 | 68615 | -2.87% |
| 25 Nov 2024 | 64.73 | 64.50 | 67.49 | 64.18 | 92803 | 1.86% |
| 22 Nov 2024 | 63.55 | 64.10 | 65.93 | 61.50 | 96060 | -0.81% |
| 21 Nov 2024 | 64.07 | 66.06 | 66.17 | 63.02 | 87492 | -2.98% |
| 19 Nov 2024 | 66.04 | 65.62 | 67.39 | 64.21 | 96301 | 1.74% |
| 18 Nov 2024 | 64.91 | 67.44 | 67.50 | 64.01 | 102718 | -1.19% |
| 14 Nov 2024 | 65.69 | 69.00 | 69.10 | 65.10 | 69352 | -3.45% |
| 13 Nov 2024 | 68.04 | 69.30 | 70.36 | 67.02 | 62540 | -3.99% |
| 12 Nov 2024 | 70.87 | 71.48 | 71.48 | 69.10 | 22852 | 0.83% |
| 11 Nov 2024 | 70.29 | 71.89 | 71.90 | 69.01 | 47835 | -1.35% |
| 08 Nov 2024 | 71.25 | 70.83 | 72.10 | 69.20 | 57021 | 0.56% |
| 07 Nov 2024 | 70.85 | 75.00 | 75.00 | 70.00 | 94882 | -3.33% |
| 06 Nov 2024 | 73.29 | 72.98 | 75.40 | 72.02 | 55745 | 0.73% |
| 05 Nov 2024 | 72.76 | 73.35 | 75.00 | 71.35 | 57377 | -0.93% |
| 04 Nov 2024 | 73.44 | 69.36 | 79.00 | 66.31 | 61600 | 4.81% |
| 01 Nov 2024 | 70.07 | 70.39 | 72.00 | 69.00 | 51682 | 0.56% |
| 31 Oct 2024 | 69.68 | 66.98 | 71.00 | 65.25 | 79576 | 6.11% |
| 30 Oct 2024 | 65.67 | 65.93 | 67.25 | 65.47 | 100962 | 1.16% |
| 29 Oct 2024 | 64.92 | 67.39 | 67.39 | 64.50 | 41336 | -1.37% |
| 28 Oct 2024 | 65.82 | 65.00 | 67.00 | 64.25 | 43850 | 1.03% |
| 25 Oct 2024 | 65.15 | 67.00 | 68.49 | 62.75 | 115562 | -3.24% |
| 24 Oct 2024 | 67.33 | 67.70 | 69.95 | 64.75 | 192298 | 1.48% |
| 23 Oct 2024 | 66.35 | 68.01 | 69.95 | 64.10 | 99679 | -4.45% |
| 22 Oct 2024 | 69.44 | 72.90 | 73.00 | 68.05 | 96569 | -2.54% |
| 21 Oct 2024 | 71.25 | 73.95 | 73.95 | 70.25 | 86619 | -1.71% |
| 18 Oct 2024 | 72.49 | 71.90 | 73.98 | 66.30 | 113503 | -0.30% |
| 17 Oct 2024 | 72.71 | 74.99 | 76.00 | 72.50 | 39194 | -1.85% |
| 16 Oct 2024 | 74.08 | 76.50 | 76.60 | 73.50 | 41504 | -1.06% |
| 15 Oct 2024 | 74.87 | 75.86 | 76.95 | 74.50 | 57342 | -1.31% |
| 14 Oct 2024 | 75.86 | 73.00 | 76.95 | 71.50 | 129281 | 5.58% |
| 11 Oct 2024 | 71.85 | 72.60 | 74.41 | 71.25 | 41195 | -2.00% |
| 10 Oct 2024 | 73.32 | 73.98 | 74.80 | 72.54 | 36428 | 0.73% |
| 09 Oct 2024 | 72.79 | 71.09 | 74.00 | 71.09 | 67784 | 2.41% |
| 08 Oct 2024 | 71.08 | 72.67 | 75.00 | 68.02 | 83744 | -2.19% |
| 07 Oct 2024 | 72.67 | 77.22 | 77.74 | 72.50 | 133763 | -4.02% |
| 04 Oct 2024 | 75.71 | 74.01 | 78.00 | 72.00 | 140315 | -0.11% |
| 03 Oct 2024 | 75.79 | 75.00 | 76.90 | 75.00 | 81151 | -2.29% |
| 01 Oct 2024 | 77.57 | 77.23 | 79.40 | 76.90 | 122258 | 2.96% |
| 30 Sep 2024 | 75.34 | 75.00 | 78.00 | 74.11 | 80505 | 0.00% |
| 27 Sep 2024 | 75.34 | 75.67 | 76.90 | 75.00 | 66276 | -0.44% |
| 26 Sep 2024 | 75.67 | 77.98 | 77.98 | 75.15 | 72025 | -1.14% |
| 25 Sep 2024 | 76.54 | 77.00 | 78.40 | 75.50 | 138580 | -2.30% |
| 24 Sep 2024 | 78.34 | 81.48 | 81.48 | 77.50 | 188660 | -3.85% |
| 23 Sep 2024 | 81.48 | 79.25 | 85.00 | 79.25 | 136343 | 1.56% |
| 20 Sep 2024 | 80.23 | 80.00 | 82.00 | 79.50 | 104876 | 0.38% |
| 19 Sep 2024 | 79.93 | 83.87 | 83.87 | 78.55 | 140152 | -3.08% |
| 18 Sep 2024 | 82.47 | 84.68 | 86.00 | 82.00 | 185859 | -1.43% |
| 17 Sep 2024 | 83.67 | 82.00 | 85.50 | 79.13 | 543349 | 2.66% |
| 16 Sep 2024 | 81.50 | 76.20 | 82.90 | 75.15 | 463025 | 7.04% |
| 13 Sep 2024 | 76.14 | 76.28 | 76.75 | 74.15 | 93504 | 1.29% |
| 12 Sep 2024 | 75.17 | 76.15 | 77.29 | 75.00 | 82475 | -1.16% |
| 11 Sep 2024 | 76.05 | 77.42 | 78.54 | 76.00 | 81736 | -1.77% |
| 10 Sep 2024 | 77.42 | 76.95 | 79.00 | 76.00 | 115468 | 2.30% |
| 09 Sep 2024 | 75.68 | 78.00 | 78.00 | 75.10 | 104927 | -3.51% |
| 06 Sep 2024 | 78.43 | 79.00 | 81.70 | 76.50 | 152278 | -0.28% |
| 05 Sep 2024 | 78.65 | 78.00 | 82.50 | 76.11 | 302744 | 2.61% |
| 04 Sep 2024 | 76.65 | 77.00 | 78.00 | 76.00 | 136460 | -1.91% |
| 03 Sep 2024 | 78.14 | 79.50 | 80.00 | 77.00 | 123731 | 0.19% |
| 02 Sep 2024 | 77.99 | 81.99 | 82.00 | 77.50 | 199573 | -1.20% |
| 30 Aug 2024 | 78.94 | 79.01 | 83.00 | 77.00 | 328282 | -0.88% |
| 29 Aug 2024 | 79.64 | 81.00 | 81.00 | 76.00 | 205339 | -0.18% |
| 28 Aug 2024 | 79.78 | 82.20 | 83.49 | 79.30 | 231617 | -2.12% |
| 27 Aug 2024 | 81.51 | 79.00 | 85.00 | 79.00 | 514133 | 4.78% |
| 26 Aug 2024 | 77.79 | 72.99 | 80.90 | 72.01 | 1029606 | 8.66% |
| 23 Aug 2024 | 71.59 | 72.00 | 74.98 | 70.00 | 171735 | -0.40% |
| 22 Aug 2024 | 71.88 | 75.00 | 76.00 | 71.05 | 230398 | -1.05% |
| 21 Aug 2024 | 72.64 | 70.00 | 73.45 | 69.90 | 306533 | 5.54% |
| 20 Aug 2024 | 68.83 | 63.60 | 69.40 | 62.25 | 242723 | 8.22% |
| 19 Aug 2024 | 63.60 | 66.77 | 66.77 | 62.60 | 213676 | -2.51% |
| 16 Aug 2024 | 65.24 | 63.00 | 67.90 | 63.00 | 332606 | 5.93% |
| 14 Aug 2024 | 61.59 | 74.90 | 75.49 | 59.05 | 1018918 | -15.83% |
| 13 Aug 2024 | 73.17 | 69.87 | 75.00 | 65.79 | 733992 | 4.72% |
| 12 Aug 2024 | 69.87 | 72.90 | 74.00 | 68.55 | 255624 | -2.03% |
| 09 Aug 2024 | 71.32 | 74.89 | 77.00 | 70.50 | 380457 | 0.03% |
| 08 Aug 2024 | 71.30 | 75.00 | 79.80 | 65.01 | 1286354 | -1.90% |
| 07 Aug 2024 | 72.68 | 64.02 | 75.00 | 63.05 | 1293153 | 14.47% |
| 06 Aug 2024 | 63.49 | 60.05 | 69.00 | 60.05 | 463596 | 8.31% |
| 05 Aug 2024 | 58.62 | 54.20 | 59.80 | 54.20 | 533498 | 5.85% |
| 02 Aug 2024 | 55.38 | 54.70 | 56.00 | 53.50 | 64202 | 1.22% |
| 01 Aug 2024 | 54.71 | 55.00 | 56.19 | 53.90 | 54579 | -0.83% |
| 31 Jul 2024 | 55.17 | 56.00 | 56.00 | 54.15 | 43200 | -1.24% |
| 30 Jul 2024 | 55.86 | 56.90 | 56.90 | 54.21 | 71712 | -0.98% |
| 29 Jul 2024 | 56.41 | 57.00 | 57.00 | 53.00 | 122276 | 2.90% |
| 26 Jul 2024 | 54.82 | 56.00 | 57.20 | 54.50 | 118346 | -0.62% |
| 25 Jul 2024 | 55.16 | 53.89 | 56.38 | 52.25 | 72084 | 1.27% |
| 24 Jul 2024 | 54.47 | 56.09 | 56.51 | 53.10 | 77049 | -1.07% |
| 23 Jul 2024 | 55.06 | 55.00 | 57.10 | 51.92 | 186732 | 0.75% |
| 22 Jul 2024 | 54.65 | 54.01 | 54.65 | 53.09 | 113483 | 5.00% |
| 19 Jul 2024 | 52.05 | 52.59 | 52.59 | 51.54 | 47679 | -1.03% |
| 18 Jul 2024 | 52.59 | 53.60 | 53.60 | 52.59 | 78493 | -1.99% |
| 16 Jul 2024 | 53.66 | 54.71 | 54.71 | 53.66 | 58618 | 0.04% |
| 15 Jul 2024 | 53.64 | 52.00 | 53.64 | 52.00 | 79503 | 2.00% |
| 12 Jul 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 42383 | -1.99% |
| 11 Jul 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 56758 | -1.99% |
| 10 Jul 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 21595 | -1.99% |
| 09 Jul 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55038 | -1.98% |
| 08 Jul 2024 | 56.99 | 59.31 | 59.31 | 56.99 | 82512 | -1.99% |
| 05 Jul 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 113828 | 2.00% |
| 04 Jul 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 130079 | 1.99% |
| 03 Jul 2024 | 55.90 | 55.91 | 55.91 | 55.90 | 121384 | 1.97% |
| 02 Jul 2024 | 54.82 | 54.76 | 54.82 | 54.76 | 56830 | 1.99% |
| 01 Jul 2024 | 53.75 | 51.65 | 53.75 | 51.65 | 60362 | 1.99% |
| 28 Jun 2024 | 52.70 | 54.84 | 54.84 | 52.70 | 128936 | -1.99% |
| 27 Jun 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 77952 | 1.99% |
| 26 Jun 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 39534 | 1.99% |
| 25 Jun 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 84006 | 1.99% |
| 24 Jun 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 98660 | 1.99% |
| 21 Jun 2024 | 49.69 | 50.02 | 50.02 | 49.69 | 44861 | -1.99% |
| 20 Jun 2024 | 50.70 | 51.41 | 51.41 | 50.70 | 37794 | -1.90% |
| 19 Jun 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 47689 | -1.99% |
| 18 Jun 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 13238 | -1.99% |
| 14 Jun 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 38764 | -1.99% |
| 13 Jun 2024 | 54.89 | 53.50 | 55.12 | 53.45 | 229251 | 4.55% |
| 12 Jun 2024 | 52.50 | 49.10 | 52.50 | 48.50 | 143038 | 5.00% |
| 11 Jun 2024 | 50.00 | 51.00 | 51.65 | 48.40 | 139417 | -1.85% |
| 10 Jun 2024 | 50.94 | 52.04 | 52.04 | 50.20 | 148959 | 2.76% |
| 07 Jun 2024 | 49.57 | 49.57 | 49.57 | 48.91 | 46797 | 5.00% |
| 06 Jun 2024 | 47.21 | 43.50 | 47.21 | 43.01 | 151948 | 4.98% |
| 05 Jun 2024 | 44.97 | 46.95 | 46.95 | 44.97 | 188098 | -4.99% |
| 04 Jun 2024 | 47.33 | 47.33 | 48.32 | 47.33 | 80330 | -5.00% |
| 03 Jun 2024 | 49.82 | 53.10 | 55.06 | 49.82 | 125628 | -5.00% |
| 31 May 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 22732 | -2.00% |
| 30 May 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 13917 | -2.00% |
| 29 May 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 9746 | -1.99% |
| 28 May 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 12962 | -1.99% |
| 27 May 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 59537 | -2.00% |
| 24 May 2024 | 58.00 | 58.00 | 58.26 | 58.00 | 130886 | 1.54% |
| 23 May 2024 | 57.12 | 56.60 | 57.12 | 56.60 | 71091 | 2.00% |
| 22 May 2024 | 56.00 | 55.81 | 56.92 | 55.81 | 99808 | 0.34% |
| 21 May 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 106506 | -1.98% |
| 18 May 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 3786 | 1.99% |
| 17 May 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 18573 | 1.99% |
| 16 May 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 21475 | 1.99% |
| 15 May 2024 | 53.67 | 52.62 | 53.67 | 52.62 | 95320 | 2.00% |
| 14 May 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 62760 | -1.99% |
| 13 May 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 14500 | -1.99% |
| 10 May 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 20410 | -1.99% |
| 09 May 2024 | 55.89 | 58.00 | 58.00 | 55.89 | 65755 | -2.00% |
| 08 May 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 207047 | -1.99% |
| 07 May 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 25299 | -1.99% |
| 06 May 2024 | 59.37 | 59.37 | 59.38 | 59.37 | 138659 | -2.00% |
| 03 May 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 25275 | -1.99% |
| 02 May 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 27627 | -2.00% |
| 30 Apr 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 9969 | -1.99% |
| 29 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 26874 | -2.00% |
| 26 Apr 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 9387 | -2.00% |
| 25 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 23270 | -1.99% |
| 24 Apr 2024 | 68.36 | 69.75 | 69.75 | 66.00 | 91456 | 1.48% |
| 23 Apr 2024 | 67.36 | 64.28 | 67.49 | 62.00 | 204095 | 4.79% |
| 22 Apr 2024 | 64.28 | 62.00 | 64.30 | 59.00 | 245441 | 4.96% |
| 19 Apr 2024 | 61.24 | 60.50 | 64.85 | 59.28 | 240461 | -1.84% |
| 18 Apr 2024 | 62.39 | 62.40 | 62.42 | 60.05 | 280408 | 4.95% |
| 16 Apr 2024 | 59.45 | 56.60 | 59.45 | 55.05 | 323507 | 5.00% |
| 15 Apr 2024 | 56.62 | 55.68 | 58.46 | 52.90 | 159165 | 1.69% |
| 12 Apr 2024 | 55.68 | 54.50 | 55.68 | 54.50 | 82876 | 2.00% |
| 10 Apr 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 32452 | -1.99% |
| 09 Apr 2024 | 55.70 | 56.79 | 56.79 | 55.70 | 38403 | -1.94% |
| 08 Apr 2024 | 56.80 | 56.90 | 56.90 | 55.72 | 64928 | -0.09% |
| 05 Apr 2024 | 56.85 | 57.90 | 57.90 | 56.85 | 95497 | -1.97% |
| 04 Apr 2024 | 57.99 | 58.39 | 58.39 | 56.11 | 115791 | 1.29% |
| 03 Apr 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 35663 | 2.00% |
| 02 Apr 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 46504 | 2.00% |
| 01 Apr 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 35804 | 1.98% |
| 28 Mar 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53284 | 1.98% |
| 27 Mar 2024 | 52.91 | 52.17 | 53.15 | 52.17 | 109736 | 1.42% |
| 26 Mar 2024 | 52.17 | 52.54 | 52.54 | 52.00 | 105626 | 1.28% |
| 22 Mar 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 76016 | 2.00% |
| 21 Mar 2024 | 50.50 | 48.52 | 50.50 | 48.52 | 251722 | 2.00% |
| 20 Mar 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 22999 | -2.00% |
| 19 Mar 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 34859 | -2.00% |
| 18 Mar 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 7470 | -2.00% |
| 15 Mar 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 5481 | -1.99% |
| 14 Mar 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 23963 | -1.99% |
| 13 Mar 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 3613 | -1.99% |
| 12 Mar 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 6874 | -2.00% |
| 11 Mar 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 23639 | -1.99% |
| 07 Mar 2024 | 58.17 | 58.17 | 58.20 | 58.17 | 174446 | -1.99% |
| 06 Mar 2024 | 59.35 | 59.35 | 59.35 | 54.05 | 768434 | 4.99% |
| 05 Mar 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 104915 | 5.00% |
| 04 Mar 2024 | 53.84 | 53.85 | 53.85 | 52.85 | 316041 | 4.97% |
| 02 Mar 2024 | 51.29 | 51.29 | 51.29 | 51.06 | 189596 | 4.99% |
| 01 Mar 2024 | 48.85 | 49.25 | 50.00 | 48.65 | 56387 | -0.59% |
| 29 Feb 2024 | 49.14 | 49.04 | 50.40 | 48.25 | 58539 | 1.34% |
| 28 Feb 2024 | 48.49 | 52.05 | 52.45 | 48.25 | 93578 | -3.02% |
| 27 Feb 2024 | 50.00 | 50.00 | 50.80 | 49.50 | 86528 | -0.40% |
| 26 Feb 2024 | 50.20 | 50.00 | 50.45 | 48.50 | 90872 | 1.21% |
| 23 Feb 2024 | 49.60 | 49.59 | 50.44 | 49.20 | 45349 | 0.02% |
| 22 Feb 2024 | 49.59 | 50.50 | 51.50 | 49.00 | 59606 | -0.86% |
| 21 Feb 2024 | 50.02 | 51.06 | 51.65 | 50.00 | 87490 | -1.86% |
| 20 Feb 2024 | 50.97 | 51.30 | 51.50 | 50.00 | 79089 | -0.68% |
| 19 Feb 2024 | 51.32 | 50.90 | 51.55 | 50.20 | 144822 | 4.42% |
| 16 Feb 2024 | 49.15 | 49.85 | 51.00 | 48.10 | 52648 | -1.11% |
| 15 Feb 2024 | 49.70 | 50.95 | 51.50 | 49.00 | 57984 | 0.71% |
| 14 Feb 2024 | 49.35 | 49.61 | 50.40 | 48.10 | 75320 | -2.08% |
| 13 Feb 2024 | 50.40 | 52.00 | 52.00 | 49.83 | 138747 | -2.87% |
| 12 Feb 2024 | 51.89 | 51.40 | 53.97 | 50.00 | 341811 | 0.95% |
| 09 Feb 2024 | 51.40 | 49.55 | 52.05 | 48.00 | 224530 | 3.52% |
| 08 Feb 2024 | 49.65 | 50.90 | 50.90 | 49.11 | 384761 | -1.57% |
| 07 Feb 2024 | 50.44 | 51.35 | 51.35 | 49.50 | 104457 | 0.58% |
| 06 Feb 2024 | 50.15 | 49.99 | 50.50 | 48.50 | 140596 | 4.24% |
| 05 Feb 2024 | 48.11 | 50.39 | 51.00 | 47.88 | 222178 | -4.52% |
| 02 Feb 2024 | 50.39 | 52.45 | 52.50 | 49.25 | 215818 | -2.80% |
| 01 Feb 2024 | 51.84 | 52.00 | 52.48 | 50.51 | 193422 | 1.61% |
| 31 Jan 2024 | 51.02 | 50.00 | 51.30 | 49.31 | 134358 | 1.69% |
| 30 Jan 2024 | 50.17 | 50.50 | 50.90 | 49.00 | 156641 | 0.44% |
| 29 Jan 2024 | 49.95 | 51.00 | 52.20 | 49.00 | 199864 | -1.05% |
| 25 Jan 2024 | 50.48 | 52.88 | 52.88 | 49.39 | 159998 | -2.89% |
| 24 Jan 2024 | 51.98 | 52.99 | 53.35 | 50.50 | 176307 | -0.13% |
| 23 Jan 2024 | 52.05 | 51.40 | 53.42 | 51.30 | 470475 | 2.30% |
| 20 Jan 2024 | 50.88 | 50.90 | 51.90 | 48.00 | 373798 | 1.56% |
| 19 Jan 2024 | 50.10 | 51.45 | 54.90 | 48.50 | 966702 | -2.45% |
| 18 Jan 2024 | 51.36 | 50.95 | 53.40 | 48.00 | 1273088 | 7.00% |
| 17 Jan 2024 | 48.00 | 44.70 | 49.95 | 44.25 | 1272214 | 7.41% |
| 16 Jan 2024 | 44.69 | 43.00 | 45.00 | 42.61 | 859379 | 4.88% |
| 15 Jan 2024 | 42.61 | 41.42 | 42.90 | 41.42 | 290675 | 3.07% |
| 12 Jan 2024 | 41.34 | 43.40 | 43.78 | 41.11 | 323158 | -3.41% |
| 11 Jan 2024 | 42.80 | 39.40 | 43.90 | 39.00 | 779513 | 9.66% |
| 10 Jan 2024 | 39.03 | 39.48 | 39.48 | 38.41 | 150200 | -0.10% |
| 09 Jan 2024 | 39.07 | 39.71 | 40.00 | 36.90 | 193250 | -1.34% |
| 08 Jan 2024 | 39.60 | 40.98 | 41.39 | 39.35 | 210019 | -2.29% |
| 05 Jan 2024 | 40.53 | 41.90 | 41.93 | 39.75 | 420203 | -1.55% |
| 04 Jan 2024 | 41.17 | 40.06 | 41.69 | 39.75 | 939593 | 4.68% |
| 03 Jan 2024 | 39.33 | 39.90 | 39.90 | 37.65 | 803271 | 3.17% |
| 02 Jan 2024 | 38.12 | 35.75 | 38.54 | 35.75 | 445066 | 4.32% |
| 01 Jan 2024 | 36.54 | 35.90 | 36.90 | 35.10 | 239236 | 3.54% |
| 29 Dec 2023 | 35.29 | 35.05 | 36.40 | 34.50 | 109510 | 0.77% |
| 28 Dec 2023 | 35.02 | 35.01 | 35.50 | 34.52 | 96149 | -1.41% |
| 27 Dec 2023 | 35.52 | 36.02 | 36.80 | 35.16 | 147502 | -2.18% |
| 26 Dec 2023 | 36.31 | 35.90 | 36.60 | 35.00 | 197090 | 2.66% |
| 22 Dec 2023 | 35.37 | 35.00 | 35.90 | 34.75 | 144766 | 2.43% |
| 21 Dec 2023 | 34.53 | 31.20 | 35.30 | 31.20 | 152893 | 4.64% |
| 20 Dec 2023 | 33.00 | 35.47 | 35.98 | 32.50 | 303733 | -5.77% |
| 19 Dec 2023 | 35.02 | 34.50 | 35.33 | 34.50 | 77860 | 1.33% |
| 18 Dec 2023 | 34.56 | 34.80 | 35.19 | 34.11 | 82013 | -0.46% |
| 15 Dec 2023 | 34.72 | 35.10 | 36.33 | 34.13 | 181319 | -3.29% |
| 14 Dec 2023 | 35.90 | 36.80 | 36.99 | 35.75 | 110496 | -0.55% |
| 13 Dec 2023 | 36.10 | 36.50 | 37.14 | 35.50 | 135412 | -0.19% |
| 12 Dec 2023 | 36.17 | 36.28 | 36.83 | 35.55 | 138907 | -0.30% |
| 11 Dec 2023 | 36.28 | 36.14 | 36.90 | 35.70 | 178987 | 1.74% |
| 08 Dec 2023 | 35.66 | 37.84 | 38.40 | 34.01 | 292130 | -4.60% |
| 07 Dec 2023 | 37.38 | 37.87 | 37.87 | 36.62 | 300914 | 0.30% |
| 06 Dec 2023 | 37.27 | 36.90 | 38.29 | 36.50 | 699682 | 3.50% |
| 05 Dec 2023 | 36.01 | 34.90 | 36.45 | 34.10 | 711120 | 3.84% |
| 04 Dec 2023 | 34.68 | 31.05 | 35.10 | 31.05 | 736201 | 11.76% |
| 01 Dec 2023 | 31.03 | 31.11 | 31.55 | 30.70 | 78247 | -0.10% |
| 30 Nov 2023 | 31.06 | 31.10 | 31.80 | 30.25 | 117320 | -0.06% |
| 29 Nov 2023 | 31.08 | 31.45 | 31.91 | 30.81 | 133592 | 0.29% |
| 28 Nov 2023 | 30.99 | 31.71 | 33.39 | 30.82 | 214433 | -3.70% |
| 24 Nov 2023 | 32.18 | 32.50 | 32.90 | 32.00 | 73839 | -0.28% |
| 23 Nov 2023 | 32.27 | 32.16 | 32.74 | 32.10 | 114586 | -1.86% |
| 22 Nov 2023 | 32.88 | 33.00 | 33.48 | 32.00 | 145279 | -0.66% |
| 21 Nov 2023 | 33.10 | 32.76 | 33.50 | 32.04 | 144952 | 1.04% |
| 20 Nov 2023 | 32.76 | 32.90 | 33.35 | 32.50 | 142836 | -0.43% |
| 17 Nov 2023 | 32.90 | 33.85 | 33.85 | 32.60 | 129196 | -1.17% |
| 16 Nov 2023 | 33.29 | 34.37 | 34.37 | 33.11 | 129062 | -1.68% |
| 15 Nov 2023 | 33.86 | 33.98 | 34.60 | 32.95 | 287286 | -0.35% |
| 13 Nov 2023 | 33.98 | 34.29 | 34.89 | 33.55 | 289910 | -0.90% |
| 12 Nov 2023 | 34.29 | 32.89 | 34.89 | 32.89 | 338958 | 6.03% |
| 10 Nov 2023 | 32.34 | 32.99 | 33.49 | 31.95 | 395411 | 0.00% |
| 09 Nov 2023 | 32.34 | 30.40 | 33.80 | 30.00 | 1274313 | 8.52% |
| 08 Nov 2023 | 29.80 | 32.00 | 32.42 | 28.66 | 451989 | -5.67% |
| 07 Nov 2023 | 31.59 | 31.95 | 32.08 | 31.22 | 350490 | 1.19% |
| 06 Nov 2023 | 31.22 | 30.87 | 31.79 | 30.62 | 499474 | 3.65% |
| 03 Nov 2023 | 30.12 | 27.90 | 30.35 | 27.70 | 918600 | 7.96% |
| 02 Nov 2023 | 27.90 | 27.90 | 28.15 | 27.07 | 230045 | 1.90% |
| 01 Nov 2023 | 27.38 | 26.13 | 27.89 | 26.13 | 247968 | 2.74% |
| 31 Oct 2023 | 26.65 | 25.90 | 26.90 | 25.11 | 168851 | 3.74% |
| 30 Oct 2023 | 25.69 | 25.79 | 26.00 | 25.10 | 32485 | -0.39% |
| 27 Oct 2023 | 25.79 | 24.09 | 26.00 | 24.00 | 85074 | 8.04% |
| 26 Oct 2023 | 23.87 | 25.00 | 25.00 | 23.70 | 69289 | -2.13% |
| 25 Oct 2023 | 24.39 | 24.54 | 26.90 | 24.10 | 65037 | -0.16% |
| 23 Oct 2023 | 24.43 | 25.50 | 26.20 | 24.04 | 51143 | -5.02% |
| 20 Oct 2023 | 25.72 | 26.58 | 26.70 | 25.60 | 49543 | -1.76% |
| 19 Oct 2023 | 26.18 | 26.55 | 26.55 | 25.50 | 102954 | -0.42% |
| 18 Oct 2023 | 26.29 | 25.38 | 27.40 | 25.38 | 295681 | 5.16% |
| 17 Oct 2023 | 25.00 | 25.10 | 25.50 | 24.80 | 62283 | 0.20% |
| 16 Oct 2023 | 24.95 | 25.30 | 25.86 | 24.80 | 61852 | -0.44% |
| 13 Oct 2023 | 25.06 | 24.80 | 25.41 | 24.80 | 30456 | 0.40% |
| 12 Oct 2023 | 24.96 | 26.25 | 26.25 | 24.90 | 82821 | -2.46% |
| 11 Oct 2023 | 25.59 | 26.44 | 26.44 | 25.52 | 51660 | -1.65% |
| 10 Oct 2023 | 26.02 | 26.22 | 26.25 | 25.65 | 68263 | -0.76% |
| 09 Oct 2023 | 26.22 | 24.50 | 26.50 | 24.50 | 248073 | 0.58% |
| 06 Oct 2023 | 26.07 | 26.70 | 26.70 | 25.56 | 70159 | 1.88% |
| 05 Oct 2023 | 25.59 | 24.50 | 25.90 | 24.50 | 151852 | 4.24% |
| 04 Oct 2023 | 24.55 | 24.01 | 25.69 | 24.01 | 46179 | -1.52% |
| 03 Oct 2023 | 24.93 | 25.79 | 26.49 | 24.81 | 54643 | -3.33% |
| 29 Sep 2023 | 25.79 | 26.99 | 26.99 | 25.65 | 41298 | -0.73% |
| 28 Sep 2023 | 25.98 | 26.77 | 27.40 | 25.71 | 86151 | -0.88% |
| 27 Sep 2023 | 26.21 | 24.48 | 27.29 | 24.00 | 409283 | 9.53% |
| 26 Sep 2023 | 23.93 | 24.49 | 24.55 | 23.85 | 52682 | -0.91% |
| 25 Sep 2023 | 24.15 | 24.88 | 24.88 | 24.06 | 36021 | -0.25% |
| 22 Sep 2023 | 24.21 | 24.40 | 24.70 | 24.15 | 26292 | -0.29% |
| 21 Sep 2023 | 24.28 | 24.14 | 24.82 | 24.09 | 29746 | -1.74% |
| 20 Sep 2023 | 24.71 | 24.15 | 24.95 | 24.00 | 34844 | 0.41% |
| 18 Sep 2023 | 24.61 | 25.00 | 25.00 | 24.50 | 51405 | -1.52% |
| 15 Sep 2023 | 24.99 | 24.86 | 25.50 | 24.51 | 33797 | 0.68% |
| 14 Sep 2023 | 24.82 | 25.69 | 25.69 | 24.50 | 25486 | 1.18% |
| 13 Sep 2023 | 24.53 | 24.40 | 24.94 | 23.60 | 56328 | 0.29% |
| 12 Sep 2023 | 24.46 | 25.80 | 26.18 | 24.25 | 97755 | -4.45% |
| 11 Sep 2023 | 25.60 | 26.19 | 26.40 | 25.51 | 80802 | -1.92% |
| 08 Sep 2023 | 26.10 | 26.49 | 26.88 | 26.05 | 54672 | -1.47% |
| 07 Sep 2023 | 26.49 | 26.02 | 26.90 | 25.90 | 141764 | 1.49% |
| 06 Sep 2023 | 26.10 | 26.30 | 26.90 | 25.55 | 77904 | -0.50% |
| 05 Sep 2023 | 26.23 | 25.58 | 26.55 | 25.50 | 137187 | 3.27% |
| 04 Sep 2023 | 25.40 | 25.15 | 25.89 | 25.00 | 106471 | 1.11% |
| 01 Sep 2023 | 25.12 | 25.17 | 25.60 | 25.01 | 61084 | 0.12% |
| 31 Aug 2023 | 25.09 | 25.24 | 25.70 | 25.01 | 76456 | -0.83% |
| 30 Aug 2023 | 25.30 | 25.88 | 25.90 | 25.15 | 65974 | -2.05% |
| 29 Aug 2023 | 25.83 | 25.46 | 26.55 | 25.46 | 60333 | 1.81% |
| 28 Aug 2023 | 25.37 | 25.70 | 25.79 | 25.11 | 36863 | -0.82% |
| 25 Aug 2023 | 25.58 | 26.19 | 26.19 | 25.24 | 61411 | -0.16% |
| 24 Aug 2023 | 25.62 | 26.28 | 26.79 | 25.50 | 73248 | -2.47% |
| 23 Aug 2023 | 26.27 | 25.70 | 26.90 | 25.53 | 160774 | 4.62% |
| 22 Aug 2023 | 25.11 | 25.98 | 25.98 | 24.70 | 154470 | -1.26% |
| 21 Aug 2023 | 25.43 | 25.01 | 26.70 | 24.80 | 127438 | -0.59% |
| 18 Aug 2023 | 25.58 | 28.40 | 28.70 | 25.31 | 326273 | -6.81% |
| 17 Aug 2023 | 27.45 | 25.80 | 27.70 | 25.79 | 684532 | 7.94% |
| 16 Aug 2023 | 25.43 | 25.19 | 25.60 | 24.51 | 402463 | 5.13% |
| 14 Aug 2023 | 24.19 | 22.79 | 26.75 | 20.60 | 368788 | 7.18% |
| 11 Aug 2023 | 22.57 | 22.25 | 22.80 | 22.25 | 42658 | 1.48% |
| 10 Aug 2023 | 22.24 | 22.66 | 22.98 | 22.05 | 57145 | -1.85% |
| 09 Aug 2023 | 22.66 | 23.90 | 23.90 | 21.65 | 165969 | -1.31% |
| 08 Aug 2023 | 22.96 | 21.87 | 23.35 | 21.25 | 300829 | 9.13% |
| 07 Aug 2023 | 21.04 | 20.50 | 21.50 | 20.08 | 86536 | 3.80% |
| 04 Aug 2023 | 20.27 | 20.41 | 20.41 | 20.00 | 28299 | 0.80% |
| 03 Aug 2023 | 20.11 | 20.50 | 20.50 | 20.00 | 10969 | -0.25% |
| 02 Aug 2023 | 20.16 | 20.42 | 20.42 | 19.92 | 29733 | 0.40% |
| 01 Aug 2023 | 20.08 | 20.69 | 20.69 | 19.92 | 35254 | -2.14% |
| 31 Jul 2023 | 20.52 | 20.38 | 20.70 | 20.25 | 47042 | 2.45% |
| 28 Jul 2023 | 20.03 | 19.84 | 20.47 | 19.84 | 19910 | -0.84% |
| 27 Jul 2023 | 20.20 | 20.50 | 20.50 | 19.87 | 14363 | 0.30% |
| 26 Jul 2023 | 20.14 | 20.15 | 20.46 | 20.00 | 13069 | -0.05% |
| 25 Jul 2023 | 20.15 | 20.43 | 20.70 | 20.06 | 47364 | 0.70% |
| 24 Jul 2023 | 20.01 | 19.74 | 20.64 | 19.74 | 21477 | -1.53% |
| 21 Jul 2023 | 20.32 | 20.39 | 20.44 | 19.90 | 47985 | -0.10% |
| 20 Jul 2023 | 20.34 | 19.85 | 20.40 | 19.85 | 52000 | 1.40% |
| 19 Jul 2023 | 20.06 | 20.01 | 20.44 | 19.75 | 36506 | 0.35% |
| 18 Jul 2023 | 19.99 | 20.70 | 20.70 | 19.92 | 52095 | -1.77% |
| 17 Jul 2023 | 20.35 | 20.52 | 20.70 | 20.00 | 37389 | -0.83% |
| 14 Jul 2023 | 20.52 | 20.45 | 20.70 | 20.00 | 28010 | 0.79% |
| 13 Jul 2023 | 20.36 | 20.05 | 20.56 | 20.00 | 31459 | 0.69% |
| 12 Jul 2023 | 20.22 | 20.89 | 20.89 | 20.01 | 18172 | -0.49% |
| 11 Jul 2023 | 20.32 | 19.93 | 20.90 | 19.93 | 49901 | -3.10% |
| 10 Jul 2023 | 20.97 | 21.38 | 21.38 | 19.57 | 42456 | 0.48% |
| 07 Jul 2023 | 20.87 | 20.40 | 21.75 | 19.62 | 86666 | 4.35% |
| 06 Jul 2023 | 20.00 | 19.70 | 20.31 | 19.70 | 49012 | -0.40% |
| 05 Jul 2023 | 20.08 | 19.55 | 20.09 | 19.20 | 59581 | 1.98% |
| 04 Jul 2023 | 19.69 | 19.53 | 20.20 | 19.53 | 38803 | 0.05% |
| 03 Jul 2023 | 19.68 | 20.39 | 20.39 | 19.55 | 43323 | -0.61% |
| 30 Jun 2023 | 19.80 | 20.05 | 20.44 | 19.30 | 17100 | -0.60% |
| 28 Jun 2023 | 19.92 | 19.86 | 20.14 | 19.60 | 18291 | 0.35% |
| 27 Jun 2023 | 19.85 | 20.21 | 20.21 | 19.58 | 16094 | -0.65% |
| 26 Jun 2023 | 19.98 | 20.00 | 20.25 | 19.71 | 31827 | -0.25% |
| 23 Jun 2023 | 20.03 | 19.72 | 20.15 | 19.66 | 35905 | -0.40% |
| 22 Jun 2023 | 20.11 | 20.79 | 20.79 | 19.90 | 61158 | -0.49% |
| 21 Jun 2023 | 20.21 | 20.11 | 20.76 | 20.10 | 15160 | -0.25% |
| 20 Jun 2023 | 20.26 | 20.25 | 20.94 | 20.05 | 30141 | -1.36% |
| 19 Jun 2023 | 20.54 | 20.76 | 21.10 | 20.50 | 21958 | -2.79% |
| 16 Jun 2023 | 21.13 | 20.51 | 21.40 | 20.51 | 47467 | 1.44% |
| 15 Jun 2023 | 20.83 | 21.49 | 21.49 | 20.70 | 63806 | -1.09% |
| 14 Jun 2023 | 21.06 | 21.06 | 21.56 | 21.00 | 27887 | -1.08% |
| 13 Jun 2023 | 21.29 | 22.14 | 22.14 | 20.90 | 34457 | -0.14% |
| 12 Jun 2023 | 21.32 | 22.00 | 22.05 | 21.15 | 48688 | -0.70% |
| 09 Jun 2023 | 21.47 | 21.11 | 22.19 | 21.11 | 70687 | 0.47% |
| 08 Jun 2023 | 21.37 | 21.87 | 22.05 | 21.13 | 54152 | -1.02% |
| 07 Jun 2023 | 21.59 | 21.90 | 21.90 | 21.26 | 67985 | -1.24% |
| 06 Jun 2023 | 21.86 | 22.05 | 22.35 | 21.50 | 43390 | -0.05% |
| 05 Jun 2023 | 21.87 | 20.75 | 22.45 | 20.75 | 130208 | 6.06% |
| 02 Jun 2023 | 20.62 | 21.27 | 21.27 | 20.02 | 42823 | -0.87% |
| 01 Jun 2023 | 20.80 | 20.99 | 21.38 | 20.50 | 30400 | -1.52% |
| 31 May 2023 | 21.12 | 21.80 | 21.86 | 21.00 | 39270 | -2.49% |
| 30 May 2023 | 21.66 | 21.80 | 21.92 | 21.20 | 42061 | -0.14% |
| 29 May 2023 | 21.69 | 21.89 | 22.30 | 21.50 | 282262 | 3.93% |
| 26 May 2023 | 20.87 | 20.95 | 21.95 | 20.50 | 228753 | 5.67% |
| 25 May 2023 | 19.75 | 19.30 | 20.04 | 19.30 | 29393 | -0.35% |
| 24 May 2023 | 19.82 | 20.65 | 20.65 | 19.70 | 21042 | -1.54% |
| 23 May 2023 | 20.13 | 20.25 | 20.80 | 19.92 | 57717 | -1.08% |
| 22 May 2023 | 20.35 | 20.20 | 21.80 | 20.12 | 163313 | 1.24% |
| 19 May 2023 | 20.10 | 19.50 | 20.40 | 18.90 | 105126 | 6.18% |
| 18 May 2023 | 18.93 | 19.10 | 19.68 | 18.39 | 58495 | -2.42% |
| 17 May 2023 | 19.40 | 19.75 | 20.12 | 18.95 | 20941 | -0.97% |
| 16 May 2023 | 19.59 | 19.81 | 20.10 | 19.25 | 26922 | -0.91% |
| 15 May 2023 | 19.77 | 20.00 | 20.00 | 19.20 | 33949 | 0.56% |
| 12 May 2023 | 19.66 | 20.00 | 20.20 | 19.40 | 19968 | -1.45% |
| 11 May 2023 | 19.95 | 20.93 | 20.93 | 19.80 | 32959 | 0.05% |
| 10 May 2023 | 19.94 | 19.35 | 21.00 | 19.05 | 196786 | 4.18% |
| 09 May 2023 | 19.14 | 19.30 | 19.49 | 18.25 | 16472 | 0.37% |
| 08 May 2023 | 19.07 | 19.79 | 19.79 | 18.80 | 35828 | 1.01% |
| 05 May 2023 | 18.88 | 19.20 | 19.45 | 18.60 | 25846 | -1.36% |
| 04 May 2023 | 19.14 | 19.00 | 19.40 | 18.60 | 19351 | -0.52% |
| 03 May 2023 | 19.24 | 19.20 | 19.50 | 19.00 | 19996 | 1.16% |
| 02 May 2023 | 19.02 | 19.50 | 19.70 | 18.65 | 24717 | 0.00% |
| 28 Apr 2023 | 19.02 | 19.50 | 19.69 | 18.55 | 19832 | -1.60% |
| 27 Apr 2023 | 19.33 | 19.30 | 19.50 | 18.72 | 31077 | -0.05% |
| 26 Apr 2023 | 19.34 | 19.35 | 19.40 | 18.21 | 34106 | 0.73% |
| 25 Apr 2023 | 19.20 | 18.54 | 19.45 | 18.05 | 261882 | 8.17% |
| 24 Apr 2023 | 17.75 | 18.00 | 18.30 | 17.35 | 37531 | -0.28% |
| 21 Apr 2023 | 17.80 | 17.51 | 18.27 | 16.49 | 27481 | -1.11% |
| 20 Apr 2023 | 18.00 | 18.50 | 18.50 | 17.50 | 22307 | 1.29% |
| 19 Apr 2023 | 17.77 | 17.95 | 18.09 | 17.56 | 16309 | -1.00% |
| 18 Apr 2023 | 17.95 | 18.19 | 18.46 | 17.56 | 15281 | -0.33% |
| 17 Apr 2023 | 18.01 | 19.00 | 19.00 | 18.00 | 21393 | 0.33% |
| 13 Apr 2023 | 17.95 | 17.77 | 18.25 | 17.77 | 10360 | 0.79% |
| 12 Apr 2023 | 17.81 | 17.65 | 18.24 | 17.65 | 10516 | 0.91% |
| 11 Apr 2023 | 17.65 | 18.80 | 18.80 | 17.00 | 20316 | -3.71% |
| 10 Apr 2023 | 18.33 | 18.45 | 18.45 | 18.05 | 7740 | 0.94% |
| 06 Apr 2023 | 18.16 | 18.27 | 18.85 | 18.01 | 8053 | 0.83% |
| 05 Apr 2023 | 18.01 | 18.00 | 19.00 | 17.86 | 13924 | 0.33% |
| 03 Apr 2023 | 17.95 | 18.00 | 18.50 | 17.11 | 10827 | 1.99% |
| 31 Mar 2023 | 17.60 | 16.25 | 19.30 | 16.11 | 80332 | 9.38% |
| 29 Mar 2023 | 16.09 | 16.80 | 16.80 | 16.05 | 38854 | -1.35% |
| 28 Mar 2023 | 16.31 | 16.95 | 16.95 | 16.00 | 46975 | -3.78% |
| 27 Mar 2023 | 16.95 | 17.95 | 17.95 | 16.80 | 33054 | -3.69% |
| 24 Mar 2023 | 17.60 | 17.61 | 17.87 | 17.30 | 17870 | -0.06% |
| 23 Mar 2023 | 17.61 | 17.70 | 18.25 | 17.56 | 42158 | -2.06% |
| 22 Mar 2023 | 17.98 | 17.55 | 18.38 | 17.55 | 23558 | 0.39% |
| 21 Mar 2023 | 17.91 | 18.00 | 18.19 | 17.40 | 40009 | 2.17% |
| 20 Mar 2023 | 17.53 | 17.50 | 17.80 | 17.41 | 25884 | -1.57% |
| 17 Mar 2023 | 17.81 | 18.14 | 18.14 | 17.50 | 49273 | 0.62% |
| 16 Mar 2023 | 17.70 | 18.60 | 18.60 | 17.30 | 26797 | -0.56% |
| 15 Mar 2023 | 17.80 | 17.75 | 18.50 | 17.75 | 16526 | -2.79% |
| 14 Mar 2023 | 18.31 | 18.20 | 18.50 | 17.65 | 51141 | 0.88% |
| 13 Mar 2023 | 18.15 | 18.40 | 18.89 | 18.06 | 16016 | -1.89% |
| 10 Mar 2023 | 18.50 | 18.50 | 18.90 | 18.21 | 11909 | -0.70% |
| 09 Mar 2023 | 18.63 | 18.67 | 19.50 | 18.00 | 80070 | -2.15% |
| 08 Mar 2023 | 19.04 | 19.30 | 19.30 | 18.60 | 10251 | 0.69% |
| 06 Mar 2023 | 18.91 | 19.27 | 19.27 | 18.55 | 42128 | -0.89% |
| 03 Mar 2023 | 19.08 | 19.00 | 19.30 | 18.30 | 43455 | 1.01% |
| 02 Mar 2023 | 18.89 | 19.25 | 19.40 | 18.50 | 10316 | -1.00% |
| 01 Mar 2023 | 19.08 | 18.45 | 19.20 | 18.45 | 21248 | 4.84% |
| 28 Feb 2023 | 18.20 | 19.35 | 19.65 | 17.60 | 31873 | -5.94% |
| 27 Feb 2023 | 19.35 | 19.80 | 19.85 | 17.40 | 55016 | 0.26% |
| 24 Feb 2023 | 19.30 | 19.35 | 19.75 | 18.95 | 9757 | -1.03% |
| 23 Feb 2023 | 19.50 | 20.20 | 20.20 | 19.35 | 37962 | -0.51% |
| 22 Feb 2023 | 19.60 | 20.25 | 20.25 | 19.25 | 27677 | -1.51% |
| 21 Feb 2023 | 19.90 | 20.00 | 20.00 | 18.60 | 42305 | 5.29% |
| 20 Feb 2023 | 18.90 | 20.30 | 20.30 | 18.50 | 33066 | -5.03% |
| 17 Feb 2023 | 19.90 | 19.50 | 20.05 | 19.50 | 32606 | 1.79% |
| 16 Feb 2023 | 19.55 | 20.15 | 20.15 | 19.55 | 16560 | -0.26% |
| 15 Feb 2023 | 19.60 | 19.80 | 20.45 | 19.50 | 33843 | -1.75% |
| 14 Feb 2023 | 19.95 | 20.00 | 20.75 | 19.75 | 39635 | 1.01% |
| 13 Feb 2023 | 19.75 | 20.45 | 20.95 | 19.55 | 41233 | -5.50% |
| 10 Feb 2023 | 20.90 | 20.00 | 21.50 | 20.00 | 37826 | -1.88% |
| 09 Feb 2023 | 21.30 | 21.90 | 21.90 | 20.65 | 63012 | 0.71% |
| 08 Feb 2023 | 21.15 | 20.55 | 21.90 | 20.55 | 143236 | 3.42% |
| 07 Feb 2023 | 20.45 | 20.85 | 21.75 | 19.20 | 276643 | -1.45% |
| 06 Feb 2023 | 20.75 | 19.05 | 20.95 | 19.05 | 119458 | 8.64% |
| 03 Feb 2023 | 19.10 | 19.00 | 20.50 | 18.40 | 80239 | 1.60% |
| 02 Feb 2023 | 18.80 | 19.90 | 20.20 | 18.00 | 97517 | -5.76% |
| 01 Feb 2023 | 19.95 | 21.40 | 21.75 | 19.60 | 69852 | -4.55% |
| 31 Jan 2023 | 20.90 | 20.00 | 21.25 | 19.95 | 85656 | 5.29% |
| 30 Jan 2023 | 19.85 | 19.90 | 20.50 | 19.55 | 41471 | -0.25% |
| 27 Jan 2023 | 19.90 | 21.90 | 21.90 | 19.70 | 138366 | -5.69% |
| 25 Jan 2023 | 21.10 | 21.00 | 22.40 | 20.90 | 353671 | 2.93% |
| 24 Jan 2023 | 20.50 | 19.50 | 21.50 | 19.10 | 438699 | 8.18% |
| 23 Jan 2023 | 18.95 | 17.05 | 19.10 | 17.05 | 373271 | 9.54% |
| 20 Jan 2023 | 17.30 | 17.20 | 17.50 | 17.10 | 20984 | -0.57% |
| 19 Jan 2023 | 17.40 | 17.70 | 17.70 | 17.05 | 16422 | -0.29% |
| 18 Jan 2023 | 17.45 | 17.00 | 17.70 | 16.85 | 79437 | 3.25% |
| 17 Jan 2023 | 16.90 | 17.00 | 17.30 | 16.75 | 8366 | -1.17% |
| 16 Jan 2023 | 17.10 | 17.15 | 17.40 | 16.55 | 7728 | -0.29% |
| 13 Jan 2023 | 17.15 | 16.90 | 17.40 | 16.80 | 23964 | 0.59% |
| 12 Jan 2023 | 17.05 | 17.15 | 17.30 | 16.85 | 17081 | -0.58% |
| 11 Jan 2023 | 17.15 | 17.05 | 17.50 | 17.00 | 8044 | 1.18% |
| 10 Jan 2023 | 16.95 | 17.00 | 17.30 | 16.90 | 11093 | -0.29% |
| 09 Jan 2023 | 17.00 | 17.20 | 18.00 | 17.00 | 50753 | -2.02% |
| 06 Jan 2023 | 17.35 | 17.40 | 17.75 | 17.00 | 23424 | -0.29% |
| 05 Jan 2023 | 17.40 | 17.25 | 17.75 | 17.15 | 20737 | -0.57% |
| 04 Jan 2023 | 17.50 | 17.30 | 18.40 | 16.80 | 51852 | 2.04% |
| 03 Jan 2023 | 17.15 | 17.45 | 17.65 | 16.90 | 29971 | -1.72% |
| 02 Jan 2023 | 17.45 | 17.95 | 17.95 | 17.25 | 58161 | -1.41% |
| 30 Dec 2022 | 17.70 | 17.80 | 17.80 | 17.35 | 27024 | -0.28% |
| 29 Dec 2022 | 17.75 | 18.00 | 18.00 | 17.10 | 43754 | 0.28% |
| 28 Dec 2022 | 17.70 | 17.40 | 18.00 | 17.00 | 113798 | 3.81% |
| 27 Dec 2022 | 17.05 | 16.55 | 17.20 | 16.15 | 84449 | 6.23% |
| 26 Dec 2022 | 16.05 | 15.50 | 16.40 | 15.50 | 29468 | 2.56% |
| 23 Dec 2022 | 15.65 | 16.65 | 16.80 | 15.50 | 69647 | -4.86% |
| 22 Dec 2022 | 16.45 | 16.65 | 17.25 | 15.70 | 56332 | -2.37% |
| 21 Dec 2022 | 16.85 | 17.25 | 17.25 | 16.65 | 59218 | -1.75% |
| 20 Dec 2022 | 17.15 | 17.45 | 17.45 | 17.00 | 23449 | -0.29% |
| 19 Dec 2022 | 17.20 | 17.55 | 17.55 | 16.90 | 57306 | 1.18% |
| 16 Dec 2022 | 17.00 | 17.25 | 17.25 | 16.35 | 31043 | 0.00% |
| 15 Dec 2022 | 17.00 | 17.10 | 17.40 | 16.60 | 61165 | -0.87% |
| 14 Dec 2022 | 17.15 | 17.20 | 17.25 | 16.80 | 42181 | 1.78% |
| 13 Dec 2022 | 16.85 | 17.00 | 17.45 | 16.50 | 59562 | -2.03% |
| 12 Dec 2022 | 17.20 | 17.15 | 17.65 | 16.50 | 27199 | 0.29% |
| 09 Dec 2022 | 17.15 | 17.90 | 17.90 | 17.05 | 18946 | -1.15% |
| 08 Dec 2022 | 17.35 | 17.90 | 18.00 | 17.00 | 140020 | -0.57% |
| 07 Dec 2022 | 17.45 | 17.25 | 17.60 | 17.00 | 66660 | 1.75% |
| 06 Dec 2022 | 17.15 | 16.80 | 17.50 | 16.80 | 83063 | 1.18% |
| 05 Dec 2022 | 16.95 | 15.65 | 17.50 | 15.65 | 173334 | 6.94% |
| 02 Dec 2022 | 15.85 | 15.95 | 15.95 | 15.65 | 24529 | 0.00% |
| 01 Dec 2022 | 15.85 | 15.95 | 15.95 | 15.55 | 36016 | 0.96% |
| 30 Nov 2022 | 15.70 | 16.10 | 16.10 | 15.00 | 57802 | -1.26% |
| 29 Nov 2022 | 15.90 | 15.90 | 16.00 | 15.50 | 60036 | 0.32% |
| 28 Nov 2022 | 15.85 | 15.70 | 16.00 | 15.50 | 29986 | 1.60% |
| 25 Nov 2022 | 15.60 | 15.70 | 15.75 | 15.50 | 20589 | 0.00% |
| 24 Nov 2022 | 15.60 | 15.80 | 15.80 | 15.40 | 29917 | 0.65% |
| 23 Nov 2022 | 15.50 | 15.80 | 15.80 | 15.35 | 26341 | -0.96% |
| 22 Nov 2022 | 15.65 | 15.85 | 15.85 | 15.55 | 19697 | 0.00% |
| 21 Nov 2022 | 15.65 | 15.75 | 15.80 | 15.50 | 21769 | -0.95% |
| 18 Nov 2022 | 15.80 | 16.00 | 16.00 | 15.55 | 11838 | 0.64% |
| 17 Nov 2022 | 15.70 | 15.95 | 16.25 | 15.65 | 57232 | -0.32% |
| 16 Nov 2022 | 15.75 | 15.70 | 16.05 | 15.70 | 22406 | -0.32% |
| 15 Nov 2022 | 15.80 | 15.60 | 16.05 | 15.60 | 25896 | -0.32% |
| 14 Nov 2022 | 15.85 | 15.80 | 16.15 | 15.65 | 10708 | 0.32% |
| 11 Nov 2022 | 15.80 | 15.85 | 16.25 | 15.70 | 21210 | 0.64% |
| 10 Nov 2022 | 15.70 | 16.10 | 16.10 | 15.70 | 17502 | -0.63% |
| 09 Nov 2022 | 15.80 | 15.70 | 16.10 | 15.70 | 25921 | -0.32% |
| 07 Nov 2022 | 15.85 | 15.95 | 16.35 | 15.50 | 62969 | 1.60% |
| 04 Nov 2022 | 15.60 | 15.70 | 16.00 | 15.50 | 59002 | -0.64% |
| 03 Nov 2022 | 15.70 | 16.15 | 16.15 | 15.60 | 46696 | -0.32% |
| 02 Nov 2022 | 15.75 | 16.00 | 16.30 | 15.55 | 51211 | -0.63% |
| 01 Nov 2022 | 15.85 | 15.70 | 16.20 | 15.25 | 79670 | 0.96% |
| 31 Oct 2022 | 15.70 | 15.75 | 16.35 | 15.60 | 40644 | -0.63% |
| 28 Oct 2022 | 15.80 | 16.10 | 16.35 | 15.40 | 118174 | -0.94% |
| 27 Oct 2022 | 15.95 | 16.25 | 16.45 | 15.80 | 39334 | -0.31% |
| 25 Oct 2022 | 16.00 | 16.60 | 16.60 | 15.80 | 38265 | -1.54% |
| 24 Oct 2022 | 16.25 | 16.25 | 16.60 | 15.90 | 14899 | 2.20% |
| 21 Oct 2022 | 15.90 | 16.10 | 16.40 | 15.60 | 68938 | -1.55% |
| 20 Oct 2022 | 16.15 | 16.50 | 16.55 | 16.00 | 24760 | 1.25% |
| 19 Oct 2022 | 15.95 | 16.40 | 16.85 | 15.80 | 68965 | -3.63% |
| 18 Oct 2022 | 16.55 | 17.10 | 17.10 | 16.50 | 11456 | -0.90% |
| 17 Oct 2022 | 16.70 | 16.45 | 16.95 | 16.10 | 37590 | 2.14% |
| 14 Oct 2022 | 16.35 | 16.85 | 17.45 | 16.10 | 38897 | -1.80% |
| 13 Oct 2022 | 16.65 | 16.40 | 17.40 | 16.40 | 23285 | -1.48% |
| 12 Oct 2022 | 16.90 | 17.05 | 18.00 | 16.60 | 43997 | 1.50% |
| 11 Oct 2022 | 16.65 | 17.45 | 17.45 | 16.40 | 53078 | -2.35% |
| 10 Oct 2022 | 17.05 | 17.10 | 18.00 | 16.75 | 50568 | -0.58% |
| 07 Oct 2022 | 17.15 | 17.40 | 17.40 | 17.00 | 30713 | -0.58% |
| 06 Oct 2022 | 17.25 | 17.50 | 17.50 | 16.85 | 32517 | 0.88% |
| 04 Oct 2022 | 17.10 | 17.55 | 17.55 | 16.70 | 37005 | -0.58% |
| 03 Oct 2022 | 17.20 | 17.45 | 17.45 | 17.00 | 32120 | 0.29% |
| 30 Sep 2022 | 17.15 | 16.70 | 17.40 | 16.50 | 71217 | 3.00% |
| 29 Sep 2022 | 16.65 | 17.20 | 17.20 | 16.40 | 41330 | -0.89% |
| 28 Sep 2022 | 16.80 | 16.95 | 16.95 | 16.00 | 51301 | 4.67% |
| 27 Sep 2022 | 16.05 | 16.05 | 16.20 | 15.95 | 36355 | -0.31% |
| 26 Sep 2022 | 16.10 | 16.55 | 16.55 | 16.00 | 37070 | -1.53% |
| 23 Sep 2022 | 16.35 | 16.60 | 16.60 | 16.20 | 30072 | -1.21% |
| 22 Sep 2022 | 16.55 | 16.60 | 16.60 | 16.20 | 47684 | -0.30% |
| 21 Sep 2022 | 16.60 | 17.00 | 17.00 | 16.45 | 63341 | -2.06% |
| 20 Sep 2022 | 16.95 | 17.00 | 18.10 | 16.70 | 72061 | -2.02% |
| 19 Sep 2022 | 17.30 | 17.65 | 17.70 | 17.00 | 34094 | -1.98% |
| 16 Sep 2022 | 17.65 | 18.05 | 18.40 | 16.00 | 54998 | -3.55% |
| 15 Sep 2022 | 18.30 | 18.90 | 18.90 | 18.20 | 72615 | 0.55% |
| 14 Sep 2022 | 18.20 | 18.45 | 18.45 | 18.10 | 40904 | -0.55% |
| 13 Sep 2022 | 18.30 | 18.40 | 18.75 | 18.20 | 79221 | 0.00% |
| 12 Sep 2022 | 18.30 | 18.55 | 19.30 | 18.05 | 101498 | -3.17% |
| 09 Sep 2022 | 18.90 | 19.20 | 19.50 | 18.50 | 212582 | 0.53% |
| 08 Sep 2022 | 18.80 | 19.20 | 19.25 | 18.30 | 118788 | 2.17% |
| 07 Sep 2022 | 18.40 | 16.40 | 19.45 | 16.25 | 385428 | 12.20% |
| 06 Sep 2022 | 16.40 | 16.50 | 16.50 | 16.30 | 84424 | 0.31% |
| 05 Sep 2022 | 16.35 | 16.50 | 16.50 | 16.00 | 107447 | 0.00% |
| 02 Sep 2022 | 16.35 | 16.05 | 16.40 | 16.05 | 47569 | 1.55% |
| 01 Sep 2022 | 16.10 | 16.35 | 16.35 | 16.00 | 33810 | 0.00% |
| 30 Aug 2022 | 16.10 | 16.05 | 16.35 | 16.00 | 33965 | 0.31% |
| 29 Aug 2022 | 16.05 | 16.00 | 16.40 | 16.00 | 109067 | -1.53% |
| 26 Aug 2022 | 16.30 | 16.40 | 16.40 | 16.05 | 123131 | 1.56% |
| 25 Aug 2022 | 16.05 | 16.10 | 16.30 | 15.90 | 39293 | -0.93% |
| 24 Aug 2022 | 16.20 | 16.25 | 16.40 | 16.05 | 50643 | 0.00% |
| 23 Aug 2022 | 16.20 | 16.20 | 16.40 | 16.05 | 32035 | 0.62% |
| 22 Aug 2022 | 16.10 | 16.40 | 16.40 | 15.90 | 57322 | -1.53% |
| 19 Aug 2022 | 16.35 | 16.40 | 16.40 | 16.10 | 58461 | 0.62% |
| 18 Aug 2022 | 16.25 | 16.40 | 16.40 | 16.20 | 71691 | -0.61% |
| 17 Aug 2022 | 16.35 | 16.35 | 16.45 | 16.30 | 54239 | 0.31% |
| 16 Aug 2022 | 16.30 | 16.60 | 16.70 | 16.30 | 61459 | -0.61% |
| 12 Aug 2022 | 16.40 | 16.15 | 16.85 | 16.00 | 52373 | 0.00% |
| 11 Aug 2022 | 16.40 | 16.60 | 16.95 | 16.05 | 45511 | -1.50% |
| 10 Aug 2022 | 16.65 | 17.25 | 17.25 | 16.60 | 53527 | -0.60% |
| 08 Aug 2022 | 16.75 | 16.00 | 16.95 | 15.75 | 170576 | 3.72% |
| 05 Aug 2022 | 16.15 | 16.45 | 16.45 | 16.05 | 52838 | -0.31% |
| 04 Aug 2022 | 16.20 | 16.20 | 16.90 | 16.05 | 100436 | 1.89% |
| 03 Aug 2022 | 15.90 | 16.45 | 16.45 | 15.80 | 56285 | -1.24% |
| 02 Aug 2022 | 16.10 | 15.85 | 16.25 | 15.45 | 108734 | 4.21% |
| 01 Aug 2022 | 15.45 | 15.40 | 15.75 | 15.30 | 54589 | 0.32% |
| 29 Jul 2022 | 15.40 | 15.65 | 15.75 | 15.35 | 36236 | -0.65% |
| 28 Jul 2022 | 15.50 | 15.70 | 15.70 | 15.30 | 65566 | 0.65% |
| 27 Jul 2022 | 15.40 | 15.20 | 15.60 | 15.20 | 55447 | -0.65% |
| 26 Jul 2022 | 15.50 | 15.60 | 15.85 | 15.30 | 27088 | -0.32% |
| 25 Jul 2022 | 15.55 | 15.55 | 15.80 | 15.50 | 49921 | -1.58% |
| 22 Jul 2022 | 15.80 | 16.10 | 16.10 | 15.50 | 70840 | -0.94% |
| 21 Jul 2022 | 15.95 | 16.00 | 16.00 | 15.80 | 61371 | -0.31% |
| 20 Jul 2022 | 16.00 | 15.85 | 16.00 | 15.70 | 72493 | 1.91% |
| 19 Jul 2022 | 15.70 | 15.70 | 15.85 | 15.50 | 53466 | 0.00% |
| 18 Jul 2022 | 15.70 | 15.90 | 15.95 | 15.50 | 34094 | -0.95% |
| 15 Jul 2022 | 15.85 | 15.85 | 15.95 | 15.25 | 51968 | 0.32% |
| 14 Jul 2022 | 15.80 | 15.95 | 16.10 | 15.35 | 51416 | -0.63% |
| 13 Jul 2022 | 15.90 | 15.80 | 15.95 | 15.55 | 69481 | 2.91% |
| 12 Jul 2022 | 15.45 | 16.10 | 16.10 | 15.40 | 60234 | -2.22% |
| 11 Jul 2022 | 15.80 | 15.75 | 15.90 | 15.50 | 56301 | 1.61% |
| 08 Jul 2022 | 15.55 | 16.15 | 16.15 | 15.40 | 60615 | -1.89% |
| 07 Jul 2022 | 15.85 | 15.80 | 16.20 | 15.65 | 57764 | 1.28% |
| 06 Jul 2022 | 15.65 | 16.15 | 16.20 | 15.50 | 53138 | -1.57% |
| 05 Jul 2022 | 15.90 | 15.80 | 16.00 | 15.15 | 26272 | 0.32% |
| 04 Jul 2022 | 15.85 | 15.70 | 16.25 | 15.70 | 49176 | -0.31% |
| 01 Jul 2022 | 15.90 | 15.90 | 16.20 | 15.75 | 33715 | -0.31% |
| 30 Jun 2022 | 15.95 | 16.40 | 16.40 | 15.80 | 43743 | -0.62% |
| 29 Jun 2022 | 16.05 | 16.10 | 16.10 | 15.25 | 63139 | 0.00% |
| 28 Jun 2022 | 16.05 | 16.10 | 16.30 | 15.80 | 62924 | 0.31% |
| 27 Jun 2022 | 16.00 | 15.60 | 16.25 | 15.60 | 52395 | 2.24% |
| 24 Jun 2022 | 15.65 | 15.25 | 15.85 | 15.25 | 33609 | 2.29% |
| 23 Jun 2022 | 15.30 | 15.40 | 15.85 | 15.20 | 51353 | -0.65% |
| 22 Jun 2022 | 15.40 | 15.25 | 16.80 | 15.05 | 45201 | 0.98% |
| 21 Jun 2022 | 15.25 | 14.80 | 15.45 | 14.80 | 56406 | 3.39% |
| 20 Jun 2022 | 14.75 | 15.30 | 15.80 | 14.65 | 56878 | -4.84% |
| 17 Jun 2022 | 15.50 | 16.00 | 16.00 | 14.65 | 63173 | -4.91% |
| 16 Jun 2022 | 16.30 | 16.55 | 16.90 | 15.95 | 59910 | -1.81% |
| 15 Jun 2022 | 16.60 | 16.60 | 16.95 | 16.45 | 49171 | -0.90% |
| 14 Jun 2022 | 16.75 | 16.65 | 17.10 | 16.50 | 34560 | 0.60% |
| 13 Jun 2022 | 16.65 | 17.45 | 17.45 | 15.40 | 100284 | -3.76% |
| 10 Jun 2022 | 17.30 | 17.40 | 17.45 | 17.15 | 51955 | 0.00% |
| 09 Jun 2022 | 17.30 | 17.75 | 17.75 | 17.25 | 55386 | -1.14% |
| 08 Jun 2022 | 17.50 | 17.70 | 17.70 | 17.30 | 47506 | -0.28% |
| 07 Jun 2022 | 17.55 | 17.60 | 17.75 | 17.25 | 56390 | 0.86% |
| 06 Jun 2022 | 17.40 | 17.10 | 17.75 | 17.10 | 40597 | 0.00% |
| 03 Jun 2022 | 17.40 | 17.35 | 17.85 | 17.35 | 52482 | 0.29% |
| 02 Jun 2022 | 17.35 | 17.95 | 17.95 | 17.25 | 67998 | -1.70% |
| 01 Jun 2022 | 17.65 | 17.50 | 18.10 | 17.40 | 43160 | 1.15% |
| 31 May 2022 | 17.45 | 17.05 | 17.85 | 17.05 | 65832 | 0.00% |
| 30 May 2022 | 17.45 | 17.70 | 18.40 | 17.25 | 63193 | -0.29% |
| 27 May 2022 | 17.50 | 17.45 | 17.95 | 16.95 | 80639 | 1.16% |
| 26 May 2022 | 17.30 | 17.70 | 17.70 | 16.80 | 73857 | -0.86% |
| 25 May 2022 | 17.45 | 17.45 | 18.00 | 17.25 | 59460 | -2.24% |
| 24 May 2022 | 17.85 | 17.45 | 18.00 | 17.45 | 68093 | 2.29% |
| 23 May 2022 | 17.45 | 18.20 | 18.20 | 17.30 | 62783 | -0.85% |
| 20 May 2022 | 17.60 | 17.50 | 18.20 | 17.50 | 57964 | 0.57% |
| 19 May 2022 | 17.50 | 17.85 | 18.30 | 17.35 | 51289 | -1.41% |
| 18 May 2022 | 17.75 | 17.80 | 18.40 | 17.50 | 60413 | -0.84% |
| 17 May 2022 | 17.90 | 18.25 | 18.25 | 17.30 | 57288 | 1.42% |
| 16 May 2022 | 17.65 | 18.00 | 18.50 | 17.50 | 62655 | -1.40% |
| 13 May 2022 | 17.90 | 17.90 | 18.50 | 17.80 | 57871 | 2.29% |
| 12 May 2022 | 17.50 | 17.50 | 17.90 | 17.00 | 46667 | -0.28% |
| 11 May 2022 | 17.55 | 18.20 | 18.55 | 17.20 | 65648 | -4.10% |
| 10 May 2022 | 18.30 | 18.15 | 18.85 | 18.05 | 58788 | 1.39% |
| 09 May 2022 | 18.05 | 18.45 | 18.45 | 17.90 | 76589 | -1.37% |
| 06 May 2022 | 18.30 | 18.25 | 19.00 | 17.75 | 104554 | -2.66% |
| 05 May 2022 | 18.80 | 18.65 | 19.20 | 18.60 | 83238 | 0.27% |
| 04 May 2022 | 18.75 | 19.40 | 19.45 | 18.65 | 97856 | -1.32% |
| 02 May 2022 | 19.00 | 19.55 | 19.85 | 18.75 | 82774 | -2.06% |
| 29 Apr 2022 | 19.40 | 20.10 | 20.15 | 19.30 | 81255 | -1.52% |
| 28 Apr 2022 | 19.70 | 20.35 | 20.35 | 19.50 | 80559 | -1.99% |
| 27 Apr 2022 | 20.10 | 20.30 | 20.30 | 19.25 | 108379 | 0.25% |
| 26 Apr 2022 | 20.05 | 20.10 | 20.50 | 19.65 | 128737 | 0.00% |
| 25 Apr 2022 | 20.05 | 20.25 | 20.30 | 19.60 | 75079 | -0.99% |
| 22 Apr 2022 | 20.25 | 20.55 | 20.65 | 20.00 | 45467 | 0.25% |
| 21 Apr 2022 | 20.20 | 20.20 | 20.50 | 20.20 | 81682 | 0.50% |
| 20 Apr 2022 | 20.10 | 20.75 | 20.75 | 19.55 | 58607 | 0.00% |
| 19 Apr 2022 | 20.10 | 21.00 | 21.20 | 19.95 | 76443 | -2.66% |
| 18 Apr 2022 | 20.65 | 20.15 | 21.40 | 20.15 | 52934 | 0.73% |
| 13 Apr 2022 | 20.50 | 21.00 | 21.00 | 20.15 | 68589 | -0.73% |
| 12 Apr 2022 | 20.65 | 21.45 | 21.45 | 20.15 | 72098 | -2.82% |
| 11 Apr 2022 | 21.25 | 21.05 | 21.70 | 20.70 | 111199 | 0.24% |
| 08 Apr 2022 | 21.20 | 20.70 | 21.60 | 20.70 | 80975 | 2.17% |
| 07 Apr 2022 | 20.75 | 21.30 | 21.80 | 20.70 | 162684 | -2.35% |
| 06 Apr 2022 | 21.25 | 21.35 | 21.45 | 21.05 | 98256 | 0.71% |
| 05 Apr 2022 | 21.10 | 20.50 | 21.20 | 20.00 | 123627 | 4.46% |
| 04 Apr 2022 | 20.20 | 20.30 | 20.40 | 19.75 | 116406 | 4.39% |
| 01 Apr 2022 | 19.35 | 18.65 | 19.90 | 18.05 | 116332 | 7.20% |
| 31 Mar 2022 | 18.05 | 18.80 | 18.80 | 18.00 | 155101 | -0.28% |
| 30 Mar 2022 | 18.10 | 18.00 | 18.75 | 18.00 | 127931 | 0.00% |
| 29 Mar 2022 | 18.10 | 19.00 | 19.20 | 18.00 | 203243 | -4.99% |
| 28 Mar 2022 | 19.05 | 19.90 | 19.90 | 19.00 | 242369 | -2.81% |
| 25 Mar 2022 | 19.60 | 20.35 | 20.35 | 19.55 | 94002 | -1.51% |
| 24 Mar 2022 | 19.90 | 20.30 | 20.30 | 19.80 | 80982 | -0.50% |
| 23 Mar 2022 | 20.00 | 20.60 | 20.60 | 19.80 | 139670 | 0.50% |
| 22 Mar 2022 | 19.90 | 20.00 | 20.20 | 19.50 | 119079 | -0.50% |
| 21 Mar 2022 | 20.00 | 20.80 | 20.80 | 19.95 | 113875 | -2.20% |
| 17 Mar 2022 | 20.45 | 20.90 | 20.90 | 20.25 | 90653 | 0.49% |
| 16 Mar 2022 | 20.35 | 20.25 | 20.80 | 20.20 | 58348 | -0.25% |
| 15 Mar 2022 | 20.40 | 20.50 | 20.95 | 20.20 | 82942 | 0.00% |
| 14 Mar 2022 | 20.40 | 21.30 | 21.30 | 20.15 | 152685 | -2.86% |
| 11 Mar 2022 | 21.00 | 21.35 | 21.35 | 20.55 | 67273 | 0.24% |
| 10 Mar 2022 | 20.95 | 21.00 | 21.25 | 20.80 | 90356 | 1.21% |
| 09 Mar 2022 | 20.70 | 20.00 | 20.85 | 20.00 | 78580 | 2.48% |
| 08 Mar 2022 | 20.20 | 20.10 | 21.00 | 20.10 | 106708 | -3.35% |
| 07 Mar 2022 | 20.90 | 20.80 | 21.00 | 19.55 | 102718 | 0.48% |
| 04 Mar 2022 | 20.80 | 21.20 | 21.20 | 20.50 | 101386 | -0.48% |
| 03 Mar 2022 | 20.90 | 20.90 | 21.30 | 20.50 | 102782 | 0.24% |
| 02 Mar 2022 | 20.85 | 20.30 | 21.00 | 20.30 | 81370 | 2.96% |
| 28 Feb 2022 | 20.25 | 20.30 | 20.40 | 20.00 | 111370 | -0.25% |
| 25 Feb 2022 | 20.30 | 21.40 | 21.40 | 19.65 | 116454 | 6.28% |
| 24 Feb 2022 | 19.10 | 20.55 | 21.00 | 18.65 | 126323 | -8.61% |
| 23 Feb 2022 | 20.90 | 20.55 | 21.40 | 20.55 | 79382 | 0.24% |
| 22 Feb 2022 | 20.85 | 21.00 | 21.40 | 20.40 | 158403 | -2.80% |
| 21 Feb 2022 | 21.45 | 21.75 | 22.25 | 20.85 | 116751 | -1.83% |
| 18 Feb 2022 | 21.85 | 22.00 | 22.40 | 21.75 | 87020 | -1.13% |
| 17 Feb 2022 | 22.10 | 22.50 | 22.50 | 21.85 | 89498 | -0.45% |
| 16 Feb 2022 | 22.20 | 22.45 | 22.50 | 22.00 | 96917 | 0.00% |
| 15 Feb 2022 | 22.20 | 21.85 | 22.45 | 21.80 | 106245 | 1.60% |
| 14 Feb 2022 | 21.85 | 23.50 | 23.50 | 21.60 | 102315 | -6.42% |
| 11 Feb 2022 | 23.35 | 23.35 | 23.55 | 23.15 | 64375 | -0.64% |
| 10 Feb 2022 | 23.50 | 23.50 | 24.00 | 23.50 | 73437 | -0.84% |
| 09 Feb 2022 | 23.70 | 24.30 | 24.30 | 23.25 | 89171 | -0.63% |
| 08 Feb 2022 | 23.85 | 23.80 | 24.35 | 23.20 | 96196 | 0.00% |
| 07 Feb 2022 | 23.85 | 24.75 | 24.75 | 23.75 | 100392 | -1.65% |
| 04 Feb 2022 | 24.25 | 23.65 | 24.55 | 23.65 | 125193 | 0.83% |
| 03 Feb 2022 | 24.05 | 24.30 | 24.30 | 23.30 | 135275 | 0.84% |
| 02 Feb 2022 | 23.85 | 24.25 | 24.45 | 23.70 | 121220 | 0.21% |
| 01 Feb 2022 | 23.80 | 24.60 | 24.60 | 23.45 | 107228 | -0.63% |
| 31 Jan 2022 | 23.95 | 24.00 | 24.65 | 23.90 | 113574 | 0.42% |
| 28 Jan 2022 | 23.85 | 24.40 | 24.65 | 23.50 | 144064 | -0.42% |
| 27 Jan 2022 | 23.95 | 24.55 | 24.55 | 23.20 | 160252 | -2.04% |
| 25 Jan 2022 | 24.45 | 21.60 | 24.80 | 21.60 | 172625 | 3.82% |
| 24 Jan 2022 | 23.55 | 25.25 | 25.25 | 22.90 | 233303 | -6.73% |
| 21 Jan 2022 | 25.25 | 26.00 | 26.40 | 25.05 | 287884 | -1.94% |
| 20 Jan 2022 | 25.75 | 27.60 | 27.60 | 25.35 | 487745 | -4.10% |
| 19 Jan 2022 | 26.85 | 27.20 | 27.30 | 25.70 | 1217774 | 7.19% |
| 18 Jan 2022 | 25.05 | 23.15 | 25.60 | 23.15 | 887955 | 6.82% |
| 17 Jan 2022 | 23.45 | 23.15 | 23.90 | 23.15 | 125482 | -0.21% |
| 14 Jan 2022 | 23.50 | 23.50 | 24.00 | 22.50 | 135045 | -0.42% |
| 13 Jan 2022 | 23.60 | 23.35 | 23.80 | 23.05 | 307519 | 3.06% |
| 12 Jan 2022 | 22.90 | 22.90 | 23.80 | 22.80 | 173296 | -0.22% |
| 11 Jan 2022 | 22.95 | 23.45 | 23.45 | 22.85 | 156222 | -1.71% |
| 10 Jan 2022 | 23.35 | 23.60 | 23.85 | 22.60 | 225701 | 1.30% |
| 07 Jan 2022 | 23.05 | 23.40 | 23.40 | 22.95 | 141422 | 0.00% |
| 06 Jan 2022 | 23.05 | 22.50 | 23.30 | 22.05 | 155898 | 0.22% |
| 05 Jan 2022 | 23.00 | 23.00 | 23.40 | 22.85 | 195485 | -1.71% |
| 04 Jan 2022 | 23.40 | 24.30 | 24.30 | 23.05 | 265464 | -2.70% |
| 03 Jan 2022 | 24.05 | 24.00 | 24.95 | 23.80 | 649564 | 1.05% |
| 31 Dec 2021 | 23.80 | 20.25 | 24.00 | 20.00 | 1247597 | 19.00% |
| 30 Dec 2021 | 20.00 | 20.35 | 20.50 | 19.75 | 636332 | 0.00% |
| 29 Dec 2021 | 20.00 | 20.35 | 20.90 | 19.85 | 941854 | 0.25% |
| 28 Dec 2021 | 19.95 | 20.15 | 20.15 | 19.75 | 1079571 | 0.25% |
| 27 Dec 2021 | 19.90 | 20.45 | 20.45 | 19.75 | 384002 | -1.49% |
| 24 Dec 2021 | 20.20 | 20.65 | 20.65 | 19.70 | 247835 | -1.46% |
| 23 Dec 2021 | 20.50 | 20.95 | 20.95 | 20.40 | 443703 | -0.24% |
| 22 Dec 2021 | 20.55 | 21.30 | 21.45 | 20.50 | 388902 | -2.38% |
| 21 Dec 2021 | 21.05 | 21.80 | 22.45 | 20.90 | 642220 | -1.64% |
| 20 Dec 2021 | 21.40 | 22.90 | 23.45 | 21.05 | 372516 | -5.93% |
| 17 Dec 2021 | 22.75 | 24.05 | 24.25 | 22.60 | 574202 | -5.80% |
| 16 Dec 2021 | 24.15 | 25.30 | 25.30 | 23.90 | 336813 | -3.01% |
| 15 Dec 2021 | 24.90 | 25.40 | 25.50 | 24.60 | 453434 | -2.92% |
| 14 Dec 2021 | 25.65 | 25.40 | 25.95 | 24.85 | 742700 | 0.98% |
| 13 Dec 2021 | 25.40 | 25.45 | 25.95 | 24.90 | 990930 | 0.00% |
| 10 Dec 2021 | 25.40 | 25.80 | 27.10 | 25.20 | 408753 | -2.87% |
| 09 Dec 2021 | 26.15 | 25.90 | 26.40 | 24.20 | 232171 | 2.75% |
| 08 Dec 2021 | 25.45 | 25.85 | 26.25 | 25.10 | 237013 | -3.78% |
| 07 Dec 2021 | 26.45 | 22.90 | 27.05 | 22.40 | 680155 | 17.29% |
| 06 Dec 2021 | 22.55 | 22.90 | 22.90 | 22.10 | 56850 | -0.44% |
| 03 Dec 2021 | 22.65 | 22.50 | 22.80 | 22.40 | 52414 | 0.89% |
| 02 Dec 2021 | 22.45 | 22.55 | 22.75 | 22.00 | 99565 | 0.22% |
| 01 Dec 2021 | 22.40 | 22.90 | 22.90 | 22.00 | 168942 | -0.67% |
| 30 Nov 2021 | 22.55 | 22.80 | 23.00 | 22.40 | 123060 | 0.89% |
| 29 Nov 2021 | 22.35 | 23.50 | 23.50 | 22.10 | 124575 | -3.25% |
| 26 Nov 2021 | 23.10 | 23.60 | 23.60 | 22.90 | 126696 | -1.91% |
| 25 Nov 2021 | 23.55 | 23.80 | 23.80 | 23.20 | 46090 | 0.43% |
| 24 Nov 2021 | 23.45 | 23.15 | 23.90 | 23.15 | 29669 | -0.21% |
| 23 Nov 2021 | 23.50 | 24.35 | 24.35 | 20.30 | 87329 | -1.47% |
| 22 Nov 2021 | 23.85 | 24.15 | 24.95 | 23.50 | 131000 | -1.45% |
| 18 Nov 2021 | 24.20 | 24.95 | 24.95 | 23.90 | 138404 | -2.62% |
| 17 Nov 2021 | 24.85 | 25.45 | 25.45 | 24.80 | 78079 | -0.80% |
| 16 Nov 2021 | 25.05 | 25.00 | 25.45 | 24.00 | 122437 | 1.83% |
| 15 Nov 2021 | 24.60 | 25.80 | 25.80 | 24.30 | 120313 | -2.96% |
| 12 Nov 2021 | 25.35 | 25.80 | 25.80 | 25.05 | 68796 | 0.00% |
| 11 Nov 2021 | 25.35 | 25.05 | 25.85 | 25.05 | 72197 | -0.78% |
| 10 Nov 2021 | 25.55 | 25.85 | 25.85 | 25.50 | 53238 | -0.39% |
| 09 Nov 2021 | 25.65 | 25.55 | 25.90 | 25.30 | 42050 | 1.18% |
| 08 Nov 2021 | 25.35 | 25.95 | 26.00 | 25.15 | 77563 | -2.12% |
| 04 Nov 2021 | 25.90 | 25.80 | 26.55 | 25.10 | 55998 | 2.57% |
| 03 Nov 2021 | 25.25 | 25.25 | 25.55 | 24.80 | 77279 | 1.41% |
| 02 Nov 2021 | 24.90 | 24.60 | 25.00 | 24.50 | 76968 | 1.43% |
| 01 Nov 2021 | 24.55 | 25.70 | 25.70 | 24.25 | 114577 | -1.80% |
| 29 Oct 2021 | 25.00 | 25.45 | 25.45 | 24.00 | 115832 | -0.20% |
| 28 Oct 2021 | 25.05 | 25.50 | 25.50 | 24.90 | 114753 | 0.00% |
| 27 Oct 2021 | 25.05 | 25.65 | 25.65 | 25.00 | 96770 | -0.60% |
| 26 Oct 2021 | 25.20 | 25.50 | 25.50 | 25.00 | 90741 | 0.00% |
| 25 Oct 2021 | 25.20 | 25.80 | 25.80 | 25.00 | 89227 | -0.20% |
| 22 Oct 2021 | 25.25 | 25.50 | 25.95 | 25.05 | 107824 | -1.37% |
| 21 Oct 2021 | 25.60 | 26.00 | 26.10 | 25.50 | 96881 | -0.78% |
| 20 Oct 2021 | 25.80 | 26.40 | 26.40 | 25.50 | 116866 | -1.15% |
| 19 Oct 2021 | 26.10 | 26.40 | 26.45 | 26.00 | 148634 | -0.76% |
| 18 Oct 2021 | 26.30 | 26.35 | 26.60 | 26.00 | 130133 | -0.19% |
| 14 Oct 2021 | 26.35 | 26.50 | 26.60 | 26.10 | 162797 | -0.38% |
| 13 Oct 2021 | 26.45 | 26.40 | 26.60 | 26.25 | 131921 | 0.19% |
| 12 Oct 2021 | 26.40 | 26.30 | 26.65 | 26.30 | 80117 | 0.00% |
| 11 Oct 2021 | 26.40 | 26.70 | 26.75 | 26.25 | 94807 | -1.12% |
| 08 Oct 2021 | 26.70 | 26.40 | 26.85 | 26.40 | 93997 | 0.38% |
| 07 Oct 2021 | 26.60 | 26.90 | 26.90 | 26.30 | 107083 | 0.76% |
| 06 Oct 2021 | 26.40 | 26.90 | 26.90 | 26.20 | 144853 | -1.31% |
| 05 Oct 2021 | 26.75 | 26.90 | 26.90 | 26.50 | 120739 | 0.56% |
| 04 Oct 2021 | 26.60 | 26.85 | 26.85 | 26.45 | 127017 | 0.57% |
| 01 Oct 2021 | 26.45 | 26.35 | 26.60 | 26.20 | 109648 | 0.38% |
| 30 Sep 2021 | 26.35 | 26.40 | 26.60 | 26.05 | 123262 | 0.57% |
| 29 Sep 2021 | 26.20 | 26.10 | 26.40 | 26.05 | 96441 | 0.00% |
| 28 Sep 2021 | 26.20 | 26.05 | 26.40 | 26.05 | 99781 | 0.19% |
| 27 Sep 2021 | 26.15 | 26.60 | 26.60 | 26.00 | 97304 | 0.00% |
| 24 Sep 2021 | 26.15 | 26.90 | 26.90 | 26.10 | 124498 | -0.76% |
| 23 Sep 2021 | 26.35 | 26.15 | 26.60 | 26.00 | 110778 | 1.15% |
| 22 Sep 2021 | 26.05 | 27.10 | 28.50 | 25.65 | 1100187 | -5.27% |
| 21 Sep 2021 | 27.50 | 26.50 | 27.75 | 26.50 | 186455 | 3.77% |
| 20 Sep 2021 | 26.50 | 28.00 | 28.00 | 26.05 | 377413 | -1.85% |
| 17 Sep 2021 | 27.00 | 27.70 | 29.70 | 26.90 | 690885 | -2.53% |
| 16 Sep 2021 | 27.70 | 28.35 | 28.45 | 27.50 | 1129833 | -0.89% |
| 15 Sep 2021 | 27.95 | 28.50 | 28.50 | 27.85 | 502335 | -0.53% |
| 14 Sep 2021 | 28.10 | 30.65 | 30.65 | 27.90 | 685080 | -6.49% |
| 13 Sep 2021 | 30.05 | 28.55 | 30.50 | 28.55 | 337400 | 7.13% |
| 09 Sep 2021 | 28.05 | 28.45 | 28.45 | 27.70 | 62959 | 0.00% |
| 08 Sep 2021 | 28.05 | 28.00 | 28.50 | 27.65 | 64554 | 0.18% |
| 07 Sep 2021 | 28.00 | 27.55 | 28.45 | 27.35 | 73771 | 1.27% |
| 06 Sep 2021 | 27.65 | 27.95 | 27.95 | 27.25 | 42561 | -0.72% |
| 03 Sep 2021 | 27.85 | 28.15 | 28.15 | 27.05 | 39921 | 0.72% |
| 02 Sep 2021 | 27.65 | 28.00 | 28.00 | 26.50 | 60772 | 0.36% |
| 01 Sep 2021 | 27.55 | 28.65 | 28.65 | 27.30 | 64832 | -1.96% |
| 31 Aug 2021 | 28.10 | 28.75 | 28.75 | 28.00 | 32578 | -0.71% |
| 30 Aug 2021 | 28.30 | 26.00 | 28.95 | 26.00 | 61360 | 2.72% |
| 27 Aug 2021 | 27.55 | 27.55 | 27.80 | 27.10 | 43760 | 0.00% |
| 26 Aug 2021 | 27.55 | 27.75 | 27.80 | 27.05 | 32167 | 0.55% |
| 25 Aug 2021 | 27.40 | 26.50 | 27.80 | 26.50 | 35150 | 1.11% |
| 24 Aug 2021 | 27.10 | 27.05 | 27.45 | 26.25 | 51407 | 2.85% |
| 23 Aug 2021 | 26.35 | 28.00 | 28.00 | 26.05 | 86840 | -4.01% |
| 20 Aug 2021 | 27.45 | 27.90 | 27.90 | 26.60 | 63193 | -2.31% |
| 18 Aug 2021 | 28.10 | 28.85 | 28.85 | 28.00 | 41358 | -0.53% |
| 17 Aug 2021 | 28.25 | 29.00 | 29.35 | 28.00 | 83838 | -1.05% |
| 16 Aug 2021 | 28.55 | 30.45 | 30.45 | 26.50 | 93780 | -4.19% |
| 13 Aug 2021 | 29.80 | 30.80 | 30.80 | 29.65 | 102420 | -1.16% |
| 12 Aug 2021 | 30.15 | 28.00 | 30.30 | 27.55 | 249474 | 10.85% |
| 11 Aug 2021 | 27.20 | 27.75 | 27.75 | 25.80 | 158984 | 0.18% |
| 10 Aug 2021 | 27.15 | 28.70 | 28.75 | 24.40 | 304264 | -4.74% |
| 09 Aug 2021 | 28.50 | 30.50 | 30.80 | 28.15 | 664743 | -5.00% |
| 06 Aug 2021 | 30.00 | 32.40 | 33.50 | 29.85 | 863111 | -6.40% |
| 05 Aug 2021 | 32.05 | 32.10 | 32.55 | 30.55 | 258393 | 0.63% |
| 04 Aug 2021 | 31.85 | 33.10 | 33.25 | 31.50 | 221190 | -3.48% |
| 03 Aug 2021 | 33.00 | 33.15 | 33.55 | 33.00 | 500594 | -0.90% |
| 02 Aug 2021 | 33.30 | 33.55 | 34.00 | 33.00 | 795960 | 0.30% |
| 30 Jul 2021 | 33.20 | 33.95 | 34.40 | 33.15 | 507369 | -0.75% |
| 29 Jul 2021 | 33.45 | 33.55 | 34.00 | 33.30 | 306860 | -1.62% |
| 28 Jul 2021 | 34.00 | 34.50 | 34.50 | 33.45 | 313236 | 0.00% |
| 27 Jul 2021 | 34.00 | 35.45 | 35.45 | 34.00 | 924632 | -2.86% |
| 26 Jul 2021 | 35.00 | 35.40 | 35.85 | 35.00 | 618311 | 0.00% |
| 23 Jul 2021 | 35.00 | 35.15 | 35.95 | 34.95 | 1139955 | -0.28% |
| 22 Jul 2021 | 35.10 | 34.95 | 36.50 | 34.90 | 570762 | 2.03% |
| 20 Jul 2021 | 34.40 | 35.50 | 35.50 | 34.20 | 220022 | -1.71% |
| 19 Jul 2021 | 35.00 | 35.00 | 35.55 | 34.80 | 247345 | 0.00% |
| 16 Jul 2021 | 35.00 | 35.05 | 36.90 | 35.00 | 1008406 | 0.00% |
| 15 Jul 2021 | 35.00 | 36.00 | 36.50 | 34.95 | 780752 | -2.91% |
| 14 Jul 2021 | 36.05 | 38.00 | 38.50 | 35.95 | 1271993 | -6.24% |
| 13 Jul 2021 | 38.45 | 38.35 | 38.70 | 35.90 | 1048051 | 1.59% |
| 12 Jul 2021 | 37.85 | 35.20 | 38.00 | 35.00 | 837773 | 8.14% |
| 09 Jul 2021 | 35.00 | 35.80 | 36.20 | 34.90 | 421245 | -2.23% |
| 08 Jul 2021 | 35.80 | 36.85 | 37.10 | 35.60 | 448926 | -2.85% |
| 07 Jul 2021 | 36.85 | 37.35 | 37.35 | 36.25 | 388716 | -0.54% |
| 06 Jul 2021 | 37.05 | 37.65 | 37.75 | 37.00 | 829647 | 0.00% |
| 05 Jul 2021 | 37.05 | 37.95 | 38.30 | 37.00 | 821796 | 0.00% |
| 02 Jul 2021 | 37.05 | 37.55 | 38.65 | 37.00 | 1003831 | -0.80% |
| 01 Jul 2021 | 37.35 | 38.50 | 38.50 | 37.30 | 738791 | -2.86% |
| 30 Jun 2021 | 38.45 | 38.00 | 38.70 | 37.50 | 685146 | 2.81% |
| 29 Jun 2021 | 37.40 | 38.35 | 38.50 | 37.30 | 555538 | -1.84% |
| 28 Jun 2021 | 38.10 | 38.40 | 38.85 | 37.95 | 796096 | 0.13% |
| 25 Jun 2021 | 38.05 | 38.55 | 39.50 | 38.00 | 594333 | -1.30% |
| 24 Jun 2021 | 38.55 | 38.60 | 38.75 | 38.00 | 296821 | 0.78% |
| 23 Jun 2021 | 38.25 | 39.00 | 39.30 | 38.00 | 771835 | -1.29% |
| 22 Jun 2021 | 38.75 | 38.95 | 39.05 | 38.50 | 1413426 | 0.65% |
| 21 Jun 2021 | 38.50 | 38.75 | 39.50 | 38.05 | 1055690 | 0.13% |
| 18 Jun 2021 | 38.45 | 38.50 | 39.00 | 37.50 | 276925 | -0.13% |
| 17 Jun 2021 | 38.50 | 38.20 | 40.60 | 38.05 | 803542 | 0.79% |
| 16 Jun 2021 | 38.20 | 38.95 | 39.00 | 38.10 | 452247 | -1.42% |
| 15 Jun 2021 | 38.75 | 39.00 | 39.90 | 38.45 | 809569 | -0.51% |
| 14 Jun 2021 | 38.95 | 39.40 | 39.95 | 38.55 | 2505917 | 0.26% |
| 11 Jun 2021 | 38.85 | 39.00 | 40.00 | 38.75 | 500975 | 0.13% |
| 10 Jun 2021 | 38.80 | 39.00 | 40.50 | 38.50 | 568049 | 0.52% |
| 09 Jun 2021 | 38.60 | 40.60 | 40.60 | 38.10 | 598755 | -3.62% |
| 08 Jun 2021 | 40.05 | 41.00 | 41.00 | 38.40 | 873243 | -0.25% |
| 07 Jun 2021 | 40.15 | 39.95 | 41.70 | 38.60 | 906289 | 3.48% |
| 04 Jun 2021 | 38.80 | 39.20 | 39.90 | 38.35 | 309904 | 0.26% |
| 03 Jun 2021 | 38.70 | 38.15 | 39.95 | 38.00 | 268308 | 1.71% |
| 02 Jun 2021 | 38.05 | 38.10 | 40.40 | 38.00 | 535906 | -0.13% |
| 01 Jun 2021 | 38.10 | 40.00 | 41.10 | 37.95 | 539752 | -4.63% |
| 31 May 2021 | 39.95 | 39.80 | 42.90 | 39.20 | 580360 | 4.31% |
| 28 May 2021 | 38.30 | 40.40 | 42.00 | 37.10 | 486729 | -5.20% |
| 27 May 2021 | 40.40 | 44.00 | 45.00 | 39.50 | 307227 | -4.04% |
| 26 May 2021 | 42.10 | 42.25 | 42.90 | 41.60 | 27916 | 2.56% |
| 25 May 2021 | 41.05 | 42.55 | 42.55 | 40.00 | 25889 | -0.48% |
| 24 May 2021 | 41.25 | 43.50 | 43.50 | 40.60 | 36046 | -2.83% |
| 21 May 2021 | 42.45 | 43.00 | 43.90 | 40.20 | 275692 | 2.54% |
| 20 May 2021 | 41.40 | 42.25 | 43.40 | 40.40 | 223343 | -2.01% |
| 19 May 2021 | 42.25 | 44.00 | 45.30 | 41.55 | 156276 | -2.54% |
| 18 May 2021 | 43.35 | 51.80 | 51.80 | 42.50 | 350395 | -14.75% |
| 17 May 2021 | 50.85 | 46.00 | 54.80 | 44.10 | 660690 | 11.27% |
| 14 May 2021 | 45.70 | 45.40 | 48.00 | 42.55 | 414909 | 0.66% |
| 12 May 2021 | 45.40 | 43.95 | 46.50 | 42.05 | 146950 | 3.77% |
| 11 May 2021 | 43.75 | 42.15 | 44.40 | 40.00 | 158793 | 6.71% |
| 10 May 2021 | 41.00 | 40.75 | 41.50 | 39.25 | 50022 | 0.49% |
| 07 May 2021 | 40.80 | 39.50 | 41.00 | 39.40 | 19727 | 2.13% |
| 06 May 2021 | 39.95 | 38.30 | 40.00 | 38.25 | 9809 | 3.90% |
| 05 May 2021 | 38.45 | 39.15 | 40.00 | 38.15 | 14461 | -1.28% |
| 04 May 2021 | 38.95 | 39.10 | 40.00 | 38.80 | 14224 | 1.17% |
| 03 May 2021 | 38.50 | 38.75 | 40.85 | 37.35 | 13385 | -0.65% |
| 30 Apr 2021 | 38.75 | 37.60 | 40.65 | 37.60 | 16406 | -4.32% |
| 29 Apr 2021 | 40.50 | 40.65 | 41.00 | 36.50 | 15931 | -0.37% |
| 28 Apr 2021 | 40.65 | 36.60 | 41.00 | 36.60 | 15656 | 4.23% |
| 27 Apr 2021 | 39.00 | 36.55 | 40.45 | 36.50 | 23142 | 4.14% |
| 26 Apr 2021 | 37.45 | 38.40 | 38.40 | 36.15 | 21878 | 0.67% |
| 23 Apr 2021 | 37.20 | 35.50 | 38.90 | 35.50 | 14479 | 1.64% |
| 22 Apr 2021 | 36.60 | 35.65 | 37.75 | 35.65 | 17648 | -2.79% |
| 20 Apr 2021 | 37.65 | 35.55 | 39.00 | 35.55 | 17341 | -0.13% |
| 19 Apr 2021 | 37.70 | 35.15 | 38.90 | 35.15 | 14347 | -0.79% |
| 16 Apr 2021 | 38.00 | 35.30 | 39.00 | 35.30 | 10355 | 0.13% |
| 15 Apr 2021 | 37.95 | 38.40 | 39.50 | 34.55 | 13585 | -1.17% |
| 13 Apr 2021 | 38.40 | 39.70 | 39.70 | 37.15 | 19353 | -1.54% |
| 12 Apr 2021 | 39.00 | 40.50 | 41.90 | 37.15 | 23264 | -7.58% |
| 09 Apr 2021 | 42.20 | 42.50 | 43.50 | 42.20 | 26950 | -1.17% |
| 08 Apr 2021 | 42.70 | 41.95 | 42.75 | 41.95 | 34501 | -0.12% |
| 07 Apr 2021 | 42.75 | 42.00 | 42.95 | 41.95 | 18054 | 0.71% |
| 06 Apr 2021 | 42.45 | 42.00 | 43.40 | 41.70 | 37148 | 1.31% |
| 05 Apr 2021 | 41.90 | 42.75 | 42.80 | 41.50 | 19879 | -0.24% |
| 01 Apr 2021 | 42.00 | 42.05 | 43.80 | 41.70 | 29938 | 0.84% |
| 31 Mar 2021 | 41.65 | 42.65 | 43.95 | 41.60 | 45409 | -1.30% |
| 30 Mar 2021 | 42.20 | 43.00 | 44.00 | 41.35 | 42453 | 0.36% |
| 26 Mar 2021 | 42.05 | 43.50 | 43.75 | 41.90 | 64650 | -3.33% |
| 25 Mar 2021 | 43.50 | 43.15 | 44.65 | 42.80 | 40122 | 0.46% |
| 24 Mar 2021 | 43.30 | 44.80 | 44.80 | 42.60 | 48730 | -1.25% |
| 23 Mar 2021 | 43.85 | 43.25 | 45.25 | 43.00 | 71918 | 1.98% |
| 22 Mar 2021 | 43.00 | 44.25 | 44.35 | 42.60 | 26879 | -1.94% |
| 19 Mar 2021 | 43.85 | 43.45 | 44.90 | 42.45 | 60966 | 0.92% |
| 18 Mar 2021 | 43.45 | 43.30 | 44.95 | 42.60 | 112783 | 0.35% |
| 17 Mar 2021 | 43.30 | 44.00 | 44.80 | 42.75 | 81064 | -0.46% |
| 16 Mar 2021 | 43.50 | 41.65 | 44.00 | 41.55 | 94965 | 4.57% |
| 15 Mar 2021 | 41.60 | 42.05 | 42.05 | 41.35 | 28303 | -0.24% |
| 12 Mar 2021 | 41.70 | 42.45 | 43.60 | 41.60 | 34494 | -2.00% |
| 10 Mar 2021 | 42.55 | 43.00 | 43.25 | 42.50 | 36847 | -0.82% |
| 09 Mar 2021 | 42.90 | 43.75 | 43.75 | 42.20 | 59952 | 0.35% |
| 08 Mar 2021 | 42.75 | 42.00 | 43.90 | 42.00 | 59053 | 2.27% |
| 05 Mar 2021 | 41.80 | 42.85 | 43.00 | 41.75 | 36520 | -1.18% |
| 04 Mar 2021 | 42.30 | 43.10 | 43.15 | 42.30 | 32368 | -1.97% |
| 03 Mar 2021 | 43.15 | 43.05 | 43.45 | 42.30 | 57454 | 1.41% |
| 02 Mar 2021 | 42.55 | 44.00 | 44.00 | 42.25 | 23517 | -0.82% |
| 01 Mar 2021 | 42.90 | 43.15 | 43.90 | 42.50 | 48305 | -0.92% |
| 26 Feb 2021 | 43.30 | 43.80 | 43.80 | 42.10 | 29289 | 0.00% |
| 25 Feb 2021 | 43.30 | 43.50 | 43.90 | 43.00 | 31601 | -0.35% |
| 24 Feb 2021 | 43.45 | 43.00 | 44.90 | 42.90 | 36162 | 1.40% |
| 23 Feb 2021 | 42.85 | 43.00 | 43.50 | 42.50 | 46043 | 0.82% |
| 22 Feb 2021 | 42.50 | 43.85 | 43.85 | 41.80 | 34529 | -0.58% |
| 19 Feb 2021 | 42.75 | 42.90 | 44.10 | 42.60 | 60774 | -0.70% |
| 18 Feb 2021 | 43.05 | 44.00 | 44.15 | 42.60 | 56348 | -1.26% |
| 17 Feb 2021 | 43.60 | 43.05 | 44.00 | 43.00 | 53746 | 0.58% |
| 16 Feb 2021 | 43.35 | 44.10 | 44.10 | 43.05 | 31398 | -0.57% |
| 15 Feb 2021 | 43.60 | 44.25 | 44.35 | 42.65 | 46688 | 0.35% |
| 12 Feb 2021 | 43.45 | 44.20 | 44.20 | 43.15 | 35373 | 1.05% |
| 11 Feb 2021 | 43.00 | 44.40 | 44.40 | 42.80 | 35325 | -3.15% |
| 10 Feb 2021 | 44.40 | 42.05 | 44.75 | 42.00 | 164982 | 1.95% |
| 09 Feb 2021 | 43.55 | 44.00 | 44.95 | 42.00 | 91918 | -1.91% |
| 08 Feb 2021 | 44.40 | 43.00 | 45.40 | 41.60 | 195195 | 5.84% |
| 05 Feb 2021 | 41.95 | 42.20 | 42.55 | 41.50 | 28678 | -0.36% |
| 04 Feb 2021 | 42.10 | 43.00 | 43.00 | 40.70 | 56457 | 0.24% |
| 03 Feb 2021 | 42.00 | 40.95 | 42.75 | 40.50 | 92365 | 3.07% |
| 02 Feb 2021 | 40.75 | 40.40 | 41.40 | 40.20 | 34333 | 1.75% |
| 01 Feb 2021 | 40.05 | 41.75 | 42.95 | 38.50 | 200626 | 0.25% |
| 29 Jan 2021 | 39.95 | 38.95 | 41.45 | 38.90 | 28615 | -0.12% |
| 28 Jan 2021 | 40.00 | 38.30 | 40.70 | 38.25 | 47400 | 2.43% |
| 27 Jan 2021 | 39.05 | 38.55 | 39.75 | 38.55 | 30310 | -0.76% |
| 25 Jan 2021 | 39.35 | 39.30 | 41.25 | 39.00 | 36258 | -1.50% |
| 22 Jan 2021 | 39.95 | 39.00 | 41.70 | 39.00 | 49154 | 1.65% |
| 21 Jan 2021 | 39.30 | 40.45 | 40.80 | 39.00 | 51227 | -1.01% |
| 20 Jan 2021 | 39.70 | 41.15 | 41.15 | 39.10 | 37000 | 0.89% |
| 19 Jan 2021 | 39.35 | 41.05 | 41.30 | 38.70 | 126857 | -2.48% |
| 18 Jan 2021 | 40.35 | 42.85 | 43.50 | 39.90 | 43591 | -4.27% |
| 15 Jan 2021 | 42.15 | 42.60 | 42.60 | 39.15 | 76194 | -1.06% |
| 14 Jan 2021 | 42.60 | 44.25 | 45.40 | 42.05 | 458379 | -2.41% |
| 13 Jan 2021 | 43.65 | 40.50 | 44.80 | 38.85 | 292962 | 10.23% |
| 12 Jan 2021 | 39.60 | 38.15 | 39.75 | 37.50 | 37403 | 0.89% |
| 11 Jan 2021 | 39.25 | 38.00 | 39.55 | 37.70 | 28523 | 1.42% |
| 08 Jan 2021 | 38.70 | 37.65 | 39.25 | 37.65 | 37782 | -0.51% |
| 07 Jan 2021 | 38.90 | 38.95 | 39.50 | 38.25 | 25753 | 1.30% |
| 06 Jan 2021 | 38.40 | 37.50 | 38.70 | 37.05 | 28203 | -0.78% |
| 05 Jan 2021 | 38.70 | 37.80 | 39.15 | 37.55 | 29608 | -0.26% |
| 04 Jan 2021 | 38.80 | 38.30 | 39.40 | 37.40 | 32757 | 2.11% |
| 01 Jan 2021 | 38.00 | 36.25 | 38.35 | 36.25 | 26768 | 0.40% |
| 31 Dec 2020 | 37.85 | 36.60 | 38.15 | 36.60 | 25771 | -0.39% |
| 30 Dec 2020 | 38.00 | 36.00 | 39.60 | 36.00 | 112335 | 4.54% |
| 29 Dec 2020 | 36.35 | 36.00 | 36.50 | 35.50 | 29962 | 1.11% |
| 28 Dec 2020 | 35.95 | 36.00 | 36.00 | 34.00 | 45679 | 3.16% |
| 24 Dec 2020 | 34.85 | 33.30 | 35.00 | 33.30 | 43643 | 2.65% |
| 23 Dec 2020 | 33.95 | 32.25 | 34.70 | 32.25 | 65777 | 4.46% |
