Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Nov 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 16708 | 0.00% |
| 17 Nov 2025 | 6.81 | 7.14 | 7.14 | 6.79 | 4581 | -4.62% |
| 10 Nov 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 6106 | 0.00% |
| 03 Nov 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 138178 | 0.00% |
| 27 Oct 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 25880 | 5.00% |
| 20 Oct 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1405 | 4.94% |
| 13 Oct 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 3630 | 4.85% |
| 06 Oct 2025 | 6.18 | 5.88 | 6.18 | 5.88 | 1083 | 0.00% |
| 29 Sep 2025 | 6.18 | 6.30 | 6.50 | 6.18 | 12569 | -4.92% |
| 22 Sep 2025 | 6.50 | 6.19 | 6.51 | 6.19 | 4261 | -0.15% |
| 15 Sep 2025 | 6.51 | 6.78 | 6.78 | 6.45 | 3630 | -3.98% |
| 08 Sep 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 10600 | 0.00% |
| 01 Sep 2025 | 6.78 | 7.10 | 7.10 | 6.75 | 15962 | -4.51% |
| 25 Aug 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 85856 | 0.00% |
| 18 Aug 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 8752 | 0.00% |
| 12 Aug 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 144079 | 4.87% |
| 11 Aug 2025 | 6.77 | 6.77 | 6.77 | 6.13 | 132209 | 4.96% |
| 04 Aug 2025 | 6.45 | 6.18 | 6.48 | 6.18 | 99696 | 4.37% |
| 28 Jul 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 300 | -4.92% |
| 14 Jul 2025 | 6.50 | 6.70 | 6.70 | 6.50 | 110 | -2.11% |
| 10 Jul 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 2 | 0.91% |
| 09 Jul 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 25 | 4.94% |
| 08 Jul 2025 | 6.27 | 5.97 | 6.27 | 5.97 | 101 | 4.85% |
| 07 Jul 2025 | 5.98 | 5.42 | 5.98 | 5.42 | 50075 | 4.91% |
| 01 Jul 2025 | 5.70 | 5.70 | 6.28 | 5.70 | 19054 | -4.84% |
| 30 Jun 2025 | 5.99 | 5.99 | 6.28 | 5.99 | 22500 | 0.00% |
| 26 Jun 2025 | 5.99 | 5.80 | 5.99 | 5.44 | 70612 | 4.90% |
| 25 Jun 2025 | 5.71 | 5.60 | 5.73 | 5.60 | 24012 | 4.01% |
| 24 Jun 2025 | 5.49 | 5.40 | 5.50 | 5.02 | 10302 | 4.77% |
| 23 Jun 2025 | 5.24 | 5.25 | 5.25 | 4.81 | 2234 | 4.80% |
| 20 Jun 2025 | 5.00 | 5.43 | 5.43 | 4.94 | 1855 | -3.47% |
| 19 Jun 2025 | 5.18 | 5.66 | 5.66 | 5.18 | 3522 | -4.95% |
| 18 Jun 2025 | 5.45 | 5.45 | 5.58 | 5.45 | 10464 | 2.06% |
| 17 Jun 2025 | 5.34 | 4.86 | 5.34 | 4.86 | 25062 | 4.91% |
| 16 Jun 2025 | 5.09 | 5.09 | 5.09 | 5.03 | 3507 | 4.95% |
| 12 Jun 2025 | 4.85 | 4.90 | 5.30 | 4.84 | 3667 | -4.53% |
| 11 Jun 2025 | 5.08 | 5.44 | 5.50 | 5.08 | 4812 | -4.87% |
| 10 Jun 2025 | 5.34 | 5.30 | 5.34 | 4.85 | 6249 | 4.91% |
| 09 Jun 2025 | 5.09 | 5.47 | 5.47 | 5.09 | 6822 | -4.86% |
| 06 Jun 2025 | 5.35 | 5.40 | 5.41 | 5.02 | 10683 | 1.33% |
| 05 Jun 2025 | 5.28 | 5.20 | 5.28 | 4.94 | 2054 | 1.54% |
| 04 Jun 2025 | 5.20 | 4.80 | 5.20 | 4.80 | 13 | 3.17% |
| 03 Jun 2025 | 5.04 | 5.10 | 5.56 | 5.04 | 65103 | -4.91% |
| 02 Jun 2025 | 5.30 | 5.13 | 5.34 | 4.88 | 9141 | 3.31% |
| 30 May 2025 | 5.13 | 4.90 | 5.14 | 4.90 | 10701 | 4.69% |
| 29 May 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 518 | 3.16% |
| 28 May 2025 | 4.75 | 4.96 | 4.96 | 4.73 | 4737 | -4.23% |
| 26 May 2025 | 4.96 | 4.85 | 5.07 | 4.85 | 764 | 2.27% |
| 23 May 2025 | 4.85 | 5.20 | 5.20 | 4.75 | 11878 | -2.22% |
| 22 May 2025 | 4.96 | 4.98 | 4.98 | 4.90 | 10013 | 4.42% |
| 21 May 2025 | 4.75 | 4.99 | 5.05 | 4.65 | 18417 | -2.86% |
| 20 May 2025 | 4.89 | 4.75 | 4.94 | 4.75 | 301 | 2.95% |
| 19 May 2025 | 4.75 | 4.59 | 4.80 | 4.40 | 2203 | 3.49% |
| 16 May 2025 | 4.59 | 4.75 | 4.97 | 4.52 | 3458 | -3.37% |
| 15 May 2025 | 4.75 | 4.52 | 4.97 | 4.52 | 2659 | 0.21% |
| 14 May 2025 | 4.74 | 4.74 | 5.22 | 4.74 | 5368 | -4.82% |
| 13 May 2025 | 4.98 | 5.00 | 5.00 | 4.98 | 500 | 0.00% |
| 12 May 2025 | 4.98 | 5.10 | 5.30 | 4.81 | 4255 | -1.58% |
| 09 May 2025 | 5.06 | 5.00 | 5.32 | 4.90 | 42204 | -0.20% |
| 08 May 2025 | 5.07 | 5.35 | 5.55 | 5.05 | 6676 | -4.34% |
| 07 May 2025 | 5.30 | 5.35 | 5.40 | 5.20 | 4618 | 2.91% |
| 06 May 2025 | 5.15 | 5.03 | 5.28 | 5.03 | 5919 | 2.39% |
| 05 May 2025 | 5.03 | 5.54 | 5.54 | 5.02 | 212 | -4.73% |
| 02 May 2025 | 5.28 | 5.03 | 5.28 | 5.03 | 1755 | 4.97% |
| 30 Apr 2025 | 5.03 | 5.28 | 5.54 | 5.02 | 15207 | -4.73% |
| 29 Apr 2025 | 5.28 | 5.25 | 5.41 | 5.00 | 32550 | 0.57% |
| 28 Apr 2025 | 5.25 | 4.95 | 5.25 | 4.95 | 62714 | 5.00% |
| 25 Apr 2025 | 5.00 | 5.00 | 5.50 | 5.00 | 57917 | -4.58% |
| 24 Apr 2025 | 5.24 | 5.38 | 5.38 | 4.88 | 53174 | 2.14% |
| 23 Apr 2025 | 5.13 | 5.48 | 5.48 | 5.11 | 6348 | -1.72% |
| 22 Apr 2025 | 5.22 | 5.26 | 5.26 | 4.95 | 16290 | 4.19% |
| 21 Apr 2025 | 5.01 | 5.00 | 5.19 | 5.00 | 89377 | 1.21% |
| 17 Apr 2025 | 4.95 | 5.20 | 5.20 | 4.95 | 269 | -4.81% |
| 16 Apr 2025 | 5.20 | 4.95 | 5.20 | 4.95 | 800 | 0.00% |
| 15 Apr 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 20 | 3.17% |
| 11 Apr 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 100 | -4.91% |
| 09 Apr 2025 | 5.30 | 5.20 | 5.46 | 4.96 | 2012 | 1.92% |
| 08 Apr 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 20100 | -4.94% |
| 07 Apr 2025 | 5.47 | 5.47 | 5.47 | 5.31 | 27100 | 0.00% |
| 04 Apr 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 103 | 4.99% |
| 03 Apr 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 650 | 4.83% |
| 02 Apr 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 3510 | 4.85% |
| 01 Apr 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 75 | -4.82% |
| 24 Mar 2025 | 4.98 | 4.98 | 5.50 | 4.98 | 1998 | -4.96% |
| 03 Mar 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 50 | -4.90% |
| 24 Feb 2025 | 5.51 | 5.60 | 5.60 | 5.51 | 3320 | -5.00% |
| 17 Feb 2025 | 5.80 | 5.80 | 6.10 | 5.80 | 496 | -4.92% |
| 10 Feb 2025 | 6.10 | 5.89 | 6.20 | 5.89 | 448 | -1.61% |
| 03 Feb 2025 | 6.20 | 5.90 | 6.20 | 5.90 | 130 | 4.91% |
| 01 Feb 2025 | 5.91 | 5.91 | 5.91 | 5.89 | 41165 | 4.97% |
| 31 Jan 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 62237 | 4.84% |
| 30 Jan 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 4434 | 4.88% |
| 29 Jan 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 8330 | 4.92% |
| 28 Jan 2025 | 4.88 | 4.42 | 4.88 | 4.42 | 2510 | 4.95% |
| 27 Jan 2025 | 4.65 | 5.00 | 5.00 | 4.65 | 3800 | -4.91% |
| 23 Jan 2025 | 4.89 | 4.66 | 4.89 | 4.66 | 1302 | 4.94% |
| 22 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 0.87% |
| 20 Jan 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1380 | -4.94% |
| 17 Jan 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 500 | -4.89% |
| 16 Jan 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 290 | -4.84% |
| 14 Jan 2025 | 5.37 | 5.37 | 5.37 | 5.11 | 11 | 0.00% |
| 13 Jan 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 10100 | -4.96% |
| 06 Jan 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 110 | -4.88% |
| 30 Dec 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 200 | -4.96% |
| 23 Dec 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5060 | -4.87% |
| 16 Dec 2024 | 6.57 | 6.90 | 7.25 | 6.57 | 5720 | -4.92% |
| 09 Dec 2024 | 6.91 | 7.22 | 7.22 | 6.90 | 10212 | -4.29% |
| 02 Dec 2024 | 7.22 | 7.60 | 7.60 | 7.22 | 19786 | -5.00% |
| 25 Nov 2024 | 7.60 | 7.66 | 7.66 | 7.60 | 750 | -0.78% |
| 18 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.28 | 73267 | 0.00% |
| 11 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 25919 | 4.93% |
| 04 Nov 2024 | 7.30 | 7.30 | 7.30 | 7.29 | 64221 | 0.00% |
| 28 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 21077 | 0.00% |
| 21 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 3146 | 0.00% |
| 14 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 35379 | 0.00% |
| 07 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 27721 | 0.00% |
| 30 Sep 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 18344 | 0.00% |
| 23 Sep 2024 | 7.30 | 7.25 | 7.30 | 7.25 | 165791 | 4.89% |
| 16 Sep 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 11983 | 4.98% |
| 09 Sep 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1494 | 4.91% |
| 06 Sep 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 61356 | 4.98% |
| 05 Sep 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 14366 | 4.88% |
| 04 Sep 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4637 | 4.94% |
| 03 Sep 2024 | 5.47 | 5.45 | 5.47 | 5.45 | 25222 | 4.99% |
| 02 Sep 2024 | 5.21 | 5.33 | 5.33 | 4.83 | 71908 | 2.56% |
| 26 Aug 2024 | 5.08 | 4.60 | 5.08 | 4.60 | 22984 | 4.96% |
| 19 Aug 2024 | 4.84 | 4.70 | 4.84 | 4.70 | 6551 | -2.02% |
| 12 Aug 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 11300 | -5.00% |
| 05 Aug 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | -4.94% |
| 29 Jul 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 17000 | -4.87% |
| 24 Jul 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 101 | -4.96% |
| 18 Jul 2024 | 6.05 | 6.05 | 6.12 | 6.05 | 5185 | 0.00% |
| 16 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3146 | 4.85% |
| 15 Jul 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 10586 | 4.91% |
| 12 Jul 2024 | 5.50 | 5.55 | 5.55 | 5.49 | 13274 | 3.97% |
| 11 Jul 2024 | 5.29 | 5.18 | 5.37 | 5.12 | 5629 | 3.32% |
| 10 Jul 2024 | 5.12 | 5.12 | 5.12 | 5.00 | 9532 | 4.92% |
| 09 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7991 | 4.95% |
| 08 Jul 2024 | 4.65 | 5.12 | 5.12 | 4.64 | 17549 | -4.71% |
| 05 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 14423 | 4.95% |
| 04 Jul 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2054 | 4.97% |
| 03 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 8995 | 4.98% |
| 02 Jul 2024 | 4.22 | 4.02 | 4.22 | 3.82 | 29721 | 4.98% |
| 01 Jul 2024 | 4.02 | 4.44 | 4.44 | 4.02 | 25017 | -4.96% |
| 24 Jun 2024 | 4.23 | 4.36 | 4.36 | 4.15 | 12 | -2.98% |
| 18 Jun 2024 | 4.36 | 4.56 | 4.56 | 4.36 | 18646 | -4.80% |
| 10 Jun 2024 | 4.58 | 4.80 | 4.80 | 4.58 | 14563 | -4.98% |
| 03 Jun 2024 | 4.82 | 4.39 | 4.85 | 4.39 | 20983 | 4.33% |
| 27 May 2024 | 4.62 | 4.70 | 4.80 | 4.62 | 604 | -4.94% |
| 21 May 2024 | 4.86 | 4.90 | 4.90 | 4.86 | 1015 | -0.82% |
| 13 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5297 | 4.48% |
| 09 May 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 6885 | 4.92% |
| 08 May 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1194 | 4.93% |
| 07 May 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 12244 | 4.93% |
| 06 May 2024 | 4.06 | 4.02 | 4.06 | 4.02 | 2027 | 4.91% |
| 03 May 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 7551 | 4.88% |
| 02 May 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 101 | 4.83% |
| 29 Apr 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1909 | 0.00% |
| 26 Apr 2024 | 3.52 | 3.52 | 3.69 | 3.52 | 2585 | 0.00% |
| 25 Apr 2024 | 3.52 | 3.50 | 3.80 | 3.47 | 4909 | -2.76% |
| 24 Apr 2024 | 3.62 | 3.85 | 3.95 | 3.62 | 9929 | -4.99% |
| 23 Apr 2024 | 3.81 | 3.83 | 3.83 | 3.81 | 4614 | -4.99% |
| 22 Apr 2024 | 4.01 | 4.20 | 4.20 | 4.01 | 864 | -4.98% |
| 19 Apr 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 320 | -4.95% |
| 18 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 248 | -4.93% |
| 15 Apr 2024 | 4.67 | 4.67 | 4.67 | 4.50 | 104 | 0.00% |
| 12 Apr 2024 | 4.67 | 4.70 | 4.70 | 4.67 | 21 | -0.64% |
| 10 Apr 2024 | 4.70 | 4.70 | 4.74 | 4.70 | 800 | -0.84% |
| 08 Apr 2024 | 4.74 | 5.03 | 5.03 | 4.74 | 749 | -4.82% |
| 05 Apr 2024 | 4.98 | 5.00 | 5.00 | 4.98 | 1010 | -4.96% |
| 03 Apr 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3470 | -4.90% |
| 01 Apr 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 7363 | -4.84% |
| 18 Mar 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 600 | -4.93% |
| 26 Feb 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1187 | -4.99% |
| 19 Feb 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 4026 | 4.91% |
| 16 Feb 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 12125 | 4.98% |
| 15 Feb 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 14543 | 4.86% |
| 14 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 12287 | 4.91% |
| 13 Feb 2024 | 5.29 | 5.24 | 5.29 | 5.24 | 25530 | 4.96% |
| 12 Feb 2024 | 5.04 | 4.78 | 5.04 | 4.78 | 36718 | 5.00% |
| 09 Feb 2024 | 4.80 | 4.95 | 5.00 | 4.80 | 3309 | -4.95% |
| 08 Feb 2024 | 5.05 | 4.97 | 5.21 | 4.73 | 15983 | 1.61% |
| 07 Feb 2024 | 4.97 | 4.74 | 4.97 | 4.74 | 5319 | 4.85% |
| 06 Feb 2024 | 4.74 | 4.52 | 4.74 | 4.52 | 772 | 4.87% |
| 05 Feb 2024 | 4.52 | 4.28 | 4.57 | 4.16 | 8252 | 3.43% |
| 02 Feb 2024 | 4.37 | 4.31 | 4.37 | 4.01 | 21426 | 4.80% |
| 01 Feb 2024 | 4.17 | 4.17 | 4.17 | 3.79 | 33093 | 4.77% |
| 29 Jan 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 9032 | -4.78% |
| 23 Jan 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 10106 | -4.78% |
| 15 Jan 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 295 | -4.98% |
| 08 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100 | -4.94% |
| 01 Jan 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1108 | -4.89% |
| 26 Dec 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 51 | -4.84% |
| 18 Dec 2023 | 5.37 | 5.37 | 5.40 | 5.37 | 27139 | -4.96% |
| 13 Dec 2023 | 5.65 | 5.39 | 5.65 | 5.39 | 50887 | 4.82% |
| 12 Dec 2023 | 5.39 | 5.39 | 5.39 | 5.38 | 6451 | 4.86% |
| 11 Dec 2023 | 5.14 | 4.80 | 5.14 | 4.71 | 16376 | 4.90% |
| 08 Dec 2023 | 4.90 | 4.91 | 4.91 | 4.45 | 51766 | 4.70% |
| 07 Dec 2023 | 4.68 | 4.27 | 4.71 | 4.27 | 24973 | 4.23% |
| 06 Dec 2023 | 4.49 | 4.30 | 4.50 | 4.10 | 5246 | 4.18% |
| 05 Dec 2023 | 4.31 | 4.00 | 4.41 | 4.00 | 8922 | 2.62% |
| 04 Dec 2023 | 4.20 | 4.14 | 4.34 | 4.00 | 19730 | 1.45% |
| 01 Dec 2023 | 4.14 | 3.95 | 4.14 | 3.95 | 16305 | 4.81% |
| 30 Nov 2023 | 3.95 | 3.76 | 3.95 | 3.62 | 7198 | 4.77% |
| 29 Nov 2023 | 3.77 | 3.95 | 3.98 | 3.76 | 6254 | -4.56% |
| 28 Nov 2023 | 3.95 | 3.80 | 3.95 | 3.61 | 9881 | 3.95% |
| 24 Nov 2023 | 3.80 | 4.05 | 4.05 | 3.80 | 5845 | -5.00% |
| 23 Nov 2023 | 4.00 | 4.00 | 4.02 | 3.99 | 7456 | 4.44% |
| 22 Nov 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 19 | 0.26% |
| 21 Nov 2023 | 3.82 | 3.80 | 4.00 | 3.80 | 7848 | 0.26% |
| 20 Nov 2023 | 3.81 | 3.81 | 3.90 | 3.81 | 2113 | 0.00% |
| 17 Nov 2023 | 3.81 | 3.81 | 4.14 | 3.81 | 3141 | -4.75% |
| 16 Nov 2023 | 4.00 | 3.80 | 4.00 | 3.80 | 14117 | 3.09% |
| 15 Nov 2023 | 3.88 | 3.83 | 4.02 | 3.82 | 15648 | 1.31% |
| 13 Nov 2023 | 3.83 | 3.83 | 3.83 | 3.47 | 6437 | 4.93% |
| 12 Nov 2023 | 3.65 | 3.90 | 3.90 | 3.58 | 755 | -2.93% |
| 10 Nov 2023 | 3.76 | 3.74 | 3.92 | 3.56 | 5728 | 0.53% |
| 09 Nov 2023 | 3.74 | 3.76 | 3.76 | 3.74 | 2302 | -4.83% |
| 08 Nov 2023 | 3.93 | 3.94 | 3.95 | 3.66 | 5174 | 2.08% |
| 07 Nov 2023 | 3.85 | 3.86 | 4.00 | 3.84 | 28739 | -4.70% |
| 06 Nov 2023 | 4.04 | 4.23 | 4.23 | 4.04 | 2053 | -4.94% |
| 03 Nov 2023 | 4.25 | 4.33 | 4.33 | 4.14 | 2052 | -2.30% |
| 02 Nov 2023 | 4.35 | 4.57 | 4.57 | 4.35 | 326 | -0.91% |
| 01 Nov 2023 | 4.39 | 4.41 | 4.41 | 4.00 | 27773 | 4.28% |
| 31 Oct 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 9 | 0.00% |
| 30 Oct 2023 | 4.21 | 4.40 | 4.54 | 4.18 | 920 | -4.32% |
| 27 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 1000 | 0.00% |
| 26 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 17515 | -4.14% |
| 25 Oct 2023 | 4.59 | 4.60 | 4.60 | 4.48 | 7335 | -2.55% |
| 23 Oct 2023 | 4.71 | 5.05 | 5.05 | 4.65 | 599 | -3.68% |
| 20 Oct 2023 | 4.89 | 4.90 | 4.90 | 4.52 | 24027 | 4.26% |
| 19 Oct 2023 | 4.69 | 4.41 | 4.69 | 4.40 | 11353 | 1.30% |
| 18 Oct 2023 | 4.63 | 4.70 | 4.70 | 4.27 | 11258 | 3.12% |
| 17 Oct 2023 | 4.49 | 4.49 | 4.51 | 4.16 | 23990 | 4.42% |
| 16 Oct 2023 | 4.30 | 4.16 | 4.36 | 4.01 | 9361 | 3.37% |
| 13 Oct 2023 | 4.16 | 4.00 | 4.16 | 3.78 | 37575 | 4.79% |
| 12 Oct 2023 | 3.97 | 4.00 | 4.00 | 3.73 | 4781 | 1.28% |
| 11 Oct 2023 | 3.92 | 3.93 | 3.93 | 3.90 | 13287 | 4.53% |
| 10 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 13777 | 4.75% |
| 09 Oct 2023 | 3.58 | 3.50 | 3.58 | 3.25 | 9192 | 4.99% |
| 06 Oct 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 0.29% |
| 05 Oct 2023 | 3.40 | 3.24 | 3.40 | 3.24 | 6061 | 4.94% |
| 04 Oct 2023 | 3.24 | 3.25 | 3.25 | 3.24 | 1000 | -4.14% |
| 03 Oct 2023 | 3.38 | 3.51 | 3.69 | 3.37 | 5970 | -3.98% |
| 29 Sep 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 1146 | -4.86% |
| 28 Sep 2023 | 3.70 | 3.70 | 3.70 | 3.56 | 166 | 0.00% |
| 27 Sep 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 730 | 0.00% |
| 26 Sep 2023 | 3.70 | 3.54 | 3.71 | 3.54 | 13908 | 4.52% |
| 25 Sep 2023 | 3.54 | 3.83 | 3.84 | 3.54 | 7443 | -4.07% |
| 22 Sep 2023 | 3.69 | 3.70 | 3.70 | 3.68 | 8815 | 4.53% |
| 21 Sep 2023 | 3.53 | 3.75 | 3.75 | 3.53 | 1817 | -4.85% |
| 20 Sep 2023 | 3.71 | 3.64 | 3.74 | 3.60 | 7214 | 1.92% |
| 18 Sep 2023 | 3.64 | 3.54 | 3.66 | 3.50 | 24491 | 3.41% |
| 15 Sep 2023 | 3.52 | 3.50 | 3.52 | 3.21 | 39970 | 4.76% |
| 14 Sep 2023 | 3.36 | 3.06 | 3.36 | 3.06 | 22226 | 5.00% |
| 13 Sep 2023 | 3.20 | 3.01 | 3.29 | 3.00 | 16857 | 1.91% |
| 12 Sep 2023 | 3.14 | 3.27 | 3.36 | 3.14 | 11757 | -4.85% |
| 11 Sep 2023 | 3.30 | 3.27 | 3.35 | 3.10 | 25355 | 1.23% |
| 08 Sep 2023 | 3.26 | 3.24 | 3.30 | 3.04 | 7607 | 2.19% |
| 07 Sep 2023 | 3.19 | 3.23 | 3.23 | 3.02 | 7822 | 3.24% |
| 06 Sep 2023 | 3.09 | 3.24 | 3.25 | 3.08 | 10441 | -4.63% |
| 05 Sep 2023 | 3.24 | 3.25 | 3.25 | 3.05 | 530 | 2.86% |
| 04 Sep 2023 | 3.15 | 3.38 | 3.38 | 3.11 | 13738 | -3.67% |
| 01 Sep 2023 | 3.27 | 3.09 | 3.36 | 3.06 | 26023 | 1.55% |
| 31 Aug 2023 | 3.22 | 3.49 | 3.49 | 3.22 | 13959 | -4.73% |
| 30 Aug 2023 | 3.38 | 3.39 | 3.39 | 3.07 | 25839 | 4.64% |
| 29 Aug 2023 | 3.23 | 3.20 | 3.26 | 2.97 | 20769 | 3.86% |
| 28 Aug 2023 | 3.11 | 3.15 | 3.15 | 2.86 | 8684 | 3.67% |
| 25 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1962 | 0.00% |
| 24 Aug 2023 | 3.00 | 3.20 | 3.20 | 3.00 | 2490 | -3.23% |
| 23 Aug 2023 | 3.10 | 3.10 | 3.10 | 2.95 | 25720 | 0.00% |
| 22 Aug 2023 | 3.10 | 3.26 | 3.26 | 3.10 | 12765 | -4.91% |
| 21 Aug 2023 | 3.26 | 3.11 | 3.26 | 3.01 | 5215 | 4.82% |
| 18 Aug 2023 | 3.11 | 3.20 | 3.36 | 3.10 | 2180 | -2.81% |
| 17 Aug 2023 | 3.20 | 3.48 | 3.48 | 3.20 | 2607 | -4.19% |
| 16 Aug 2023 | 3.34 | 3.16 | 3.42 | 3.10 | 3220 | 2.45% |
| 14 Aug 2023 | 3.26 | 3.43 | 3.43 | 3.26 | 1065 | -4.96% |
| 11 Aug 2023 | 3.43 | 3.33 | 3.49 | 3.17 | 12421 | 3.00% |
| 10 Aug 2023 | 3.33 | 3.53 | 3.55 | 3.33 | 2352 | -4.86% |
| 09 Aug 2023 | 3.50 | 3.52 | 3.52 | 3.23 | 407 | 3.55% |
| 08 Aug 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 6 | 4.97% |
| 07 Aug 2023 | 3.22 | 3.51 | 3.51 | 3.21 | 10854 | -3.88% |
| 04 Aug 2023 | 3.35 | 3.59 | 3.59 | 3.31 | 4472 | -2.62% |
| 03 Aug 2023 | 3.44 | 3.45 | 3.45 | 3.35 | 1750 | 4.24% |
| 02 Aug 2023 | 3.30 | 3.30 | 3.35 | 3.30 | 3802 | 3.12% |
| 01 Aug 2023 | 3.20 | 3.08 | 3.21 | 3.00 | 3433 | 4.23% |
| 31 Jul 2023 | 3.07 | 3.37 | 3.37 | 3.07 | 3481 | -4.36% |
| 28 Jul 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 30 | 0.00% |
| 27 Jul 2023 | 3.21 | 3.27 | 3.30 | 3.20 | 4139 | -4.18% |
| 26 Jul 2023 | 3.35 | 3.28 | 3.35 | 3.27 | 3530 | -0.59% |
| 25 Jul 2023 | 3.37 | 3.30 | 3.38 | 3.26 | 806 | 3.37% |
| 24 Jul 2023 | 3.26 | 3.40 | 3.40 | 3.25 | 9203 | -4.68% |
| 21 Jul 2023 | 3.42 | 3.68 | 3.68 | 3.40 | 774 | -2.56% |
| 20 Jul 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 2007 | 0.00% |
| 19 Jul 2023 | 3.51 | 3.50 | 3.66 | 3.50 | 1472 | 0.57% |
| 18 Jul 2023 | 3.49 | 3.66 | 3.66 | 3.49 | 502 | -4.64% |
| 17 Jul 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3178 | 0.00% |
| 14 Jul 2023 | 3.66 | 3.36 | 3.67 | 3.36 | 3809 | 4.57% |
| 13 Jul 2023 | 3.50 | 3.51 | 3.52 | 3.50 | 1305 | -2.78% |
| 12 Jul 2023 | 3.60 | 3.61 | 3.61 | 3.60 | 783 | -4.76% |
| 11 Jul 2023 | 3.78 | 3.60 | 3.79 | 3.52 | 9319 | 2.16% |
| 10 Jul 2023 | 3.70 | 3.66 | 3.82 | 3.55 | 1934 | -0.80% |
| 07 Jul 2023 | 3.73 | 3.70 | 3.73 | 3.70 | 5050 | 4.78% |
| 06 Jul 2023 | 3.56 | 3.54 | 3.86 | 3.54 | 7580 | -4.30% |
| 05 Jul 2023 | 3.72 | 3.72 | 3.72 | 3.38 | 5985 | 4.79% |
| 04 Jul 2023 | 3.55 | 3.72 | 3.72 | 3.55 | 558 | -4.31% |
| 03 Jul 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 164 | 4.80% |
| 30 Jun 2023 | 3.54 | 3.72 | 3.72 | 3.54 | 3562 | -4.84% |
| 28 Jun 2023 | 3.72 | 3.72 | 3.89 | 3.72 | 422 | 0.27% |
| 27 Jun 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 300 | 0.00% |
| 26 Jun 2023 | 3.71 | 3.62 | 3.71 | 3.50 | 2055 | 2.77% |
| 23 Jun 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 29 | 0.00% |
| 22 Jun 2023 | 3.61 | 3.56 | 3.61 | 3.55 | 3003 | -2.43% |
| 21 Jun 2023 | 3.70 | 3.97 | 3.97 | 3.70 | 819 | -2.37% |
| 20 Jun 2023 | 3.79 | 4.00 | 4.00 | 3.79 | 8000 | -1.81% |
| 19 Jun 2023 | 3.86 | 3.56 | 3.88 | 3.56 | 12547 | 4.32% |
| 16 Jun 2023 | 3.70 | 3.88 | 3.88 | 3.70 | 9072 | -4.15% |
| 15 Jun 2023 | 3.86 | 3.57 | 3.88 | 3.55 | 3685 | 4.32% |
| 14 Jun 2023 | 3.70 | 3.90 | 3.90 | 3.57 | 10480 | -1.33% |
| 13 Jun 2023 | 3.75 | 3.61 | 3.75 | 3.46 | 2172 | 3.88% |
| 12 Jun 2023 | 3.61 | 3.72 | 3.72 | 3.61 | 3355 | -5.00% |
| 09 Jun 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 162 | 2.98% |
| 08 Jun 2023 | 3.69 | 3.70 | 3.70 | 3.56 | 2811 | -0.27% |
| 07 Jun 2023 | 3.70 | 3.70 | 3.84 | 3.70 | 7749 | -0.80% |
| 06 Jun 2023 | 3.73 | 3.83 | 3.83 | 3.49 | 33213 | 1.63% |
| 05 Jun 2023 | 3.67 | 3.85 | 3.85 | 3.66 | 19287 | -4.68% |
| 02 Jun 2023 | 3.85 | 3.93 | 4.00 | 3.82 | 9118 | 0.00% |
| 01 Jun 2023 | 3.85 | 4.01 | 4.20 | 3.85 | 8827 | -3.99% |
| 31 May 2023 | 4.01 | 3.77 | 4.01 | 3.77 | 362 | 3.35% |
| 30 May 2023 | 3.88 | 3.89 | 3.89 | 3.71 | 12400 | 4.58% |
| 29 May 2023 | 3.71 | 4.00 | 4.00 | 3.71 | 626 | -4.87% |
| 26 May 2023 | 3.90 | 3.90 | 3.93 | 3.69 | 9679 | 0.52% |
| 25 May 2023 | 3.88 | 4.00 | 4.00 | 3.87 | 2376 | 0.78% |
| 24 May 2023 | 3.85 | 3.77 | 3.85 | 3.65 | 1929 | 4.05% |
| 23 May 2023 | 3.70 | 3.86 | 3.95 | 3.70 | 1445 | -4.15% |
| 22 May 2023 | 3.86 | 3.80 | 3.88 | 3.52 | 8103 | 4.32% |
| 19 May 2023 | 3.70 | 3.80 | 3.84 | 3.70 | 1300 | 0.00% |
| 18 May 2023 | 3.70 | 3.62 | 3.70 | 3.62 | 260 | 2.78% |
| 17 May 2023 | 3.60 | 3.67 | 3.67 | 3.53 | 2133 | -1.91% |
| 16 May 2023 | 3.67 | 3.75 | 3.80 | 3.67 | 2525 | -2.13% |
| 15 May 2023 | 3.75 | 3.85 | 3.85 | 3.75 | 2165 | 2.18% |
| 12 May 2023 | 3.67 | 3.67 | 3.67 | 3.50 | 3695 | 4.86% |
| 11 May 2023 | 3.50 | 3.60 | 3.70 | 3.45 | 1583 | -2.78% |
| 10 May 2023 | 3.60 | 3.60 | 3.60 | 3.52 | 3585 | -2.70% |
| 09 May 2023 | 3.70 | 3.85 | 3.85 | 3.62 | 6177 | -2.37% |
| 08 May 2023 | 3.79 | 3.55 | 3.83 | 3.47 | 5248 | 3.84% |
| 05 May 2023 | 3.65 | 3.90 | 3.90 | 3.55 | 3342 | -1.88% |
| 04 May 2023 | 3.72 | 3.75 | 3.75 | 3.58 | 1970 | -0.80% |
| 03 May 2023 | 3.75 | 3.75 | 3.75 | 3.60 | 1172 | 0.00% |
| 02 May 2023 | 3.75 | 3.83 | 3.83 | 3.56 | 4624 | 2.74% |
| 28 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.47 | 1489 | 0.00% |
| 27 Apr 2023 | 3.65 | 3.65 | 3.99 | 3.61 | 4611 | -3.95% |
| 26 Apr 2023 | 3.80 | 3.70 | 3.80 | 3.70 | 1200 | -2.31% |
| 25 Apr 2023 | 3.89 | 4.00 | 4.00 | 3.68 | 2998 | 0.52% |
| 24 Apr 2023 | 3.87 | 3.98 | 3.98 | 3.71 | 1094 | -0.77% |
| 21 Apr 2023 | 3.90 | 4.00 | 4.00 | 3.75 | 9073 | -1.02% |
| 20 Apr 2023 | 3.94 | 3.95 | 4.13 | 3.76 | 918 | -0.25% |
| 19 Apr 2023 | 3.95 | 4.10 | 4.10 | 3.77 | 805 | 0.00% |
| 18 Apr 2023 | 3.95 | 4.15 | 4.15 | 3.95 | 1014 | -4.82% |
| 17 Apr 2023 | 4.15 | 3.90 | 4.18 | 3.81 | 3032 | 4.01% |
| 13 Apr 2023 | 3.99 | 4.05 | 4.05 | 3.75 | 11955 | 2.57% |
| 12 Apr 2023 | 3.89 | 3.70 | 3.90 | 3.60 | 7619 | 4.57% |
| 11 Apr 2023 | 3.72 | 3.60 | 3.72 | 3.55 | 1336 | 3.33% |
| 10 Apr 2023 | 3.60 | 3.60 | 3.72 | 3.60 | 3711 | -3.23% |
| 06 Apr 2023 | 3.72 | 3.70 | 3.90 | 3.70 | 933 | -1.59% |
| 05 Apr 2023 | 3.78 | 3.78 | 3.78 | 3.68 | 3095 | 5.00% |
| 03 Apr 2023 | 3.60 | 3.60 | 3.69 | 3.59 | 5638 | 2.27% |
| 31 Mar 2023 | 3.52 | 3.41 | 3.58 | 3.38 | 7072 | 3.23% |
| 29 Mar 2023 | 3.41 | 3.09 | 3.41 | 3.09 | 6566 | 4.92% |
| 28 Mar 2023 | 3.25 | 3.59 | 3.59 | 3.25 | 13398 | -4.97% |
| 27 Mar 2023 | 3.42 | 3.50 | 3.76 | 3.42 | 10414 | -4.74% |
| 24 Mar 2023 | 3.59 | 3.80 | 3.80 | 3.50 | 4961 | -2.18% |
| 23 Mar 2023 | 3.67 | 3.81 | 3.90 | 3.62 | 18572 | -3.67% |
| 22 Mar 2023 | 3.81 | 4.00 | 4.04 | 3.81 | 2037 | -4.75% |
| 21 Mar 2023 | 4.00 | 4.08 | 4.08 | 4.00 | 2005 | 1.27% |
| 20 Mar 2023 | 3.95 | 4.11 | 4.11 | 3.91 | 2315 | -3.89% |
| 17 Mar 2023 | 4.11 | 4.15 | 4.15 | 3.95 | 11178 | -0.96% |
| 16 Mar 2023 | 4.15 | 4.15 | 4.15 | 4.13 | 2838 | 2.98% |
| 15 Mar 2023 | 4.03 | 4.40 | 4.40 | 4.03 | 6936 | -4.95% |
| 14 Mar 2023 | 4.24 | 4.50 | 4.50 | 4.24 | 6009 | -4.93% |
| 13 Mar 2023 | 4.46 | 4.80 | 4.88 | 4.46 | 9182 | -4.90% |
| 10 Mar 2023 | 4.69 | 4.48 | 4.80 | 4.47 | 2679 | -0.21% |
| 09 Mar 2023 | 4.70 | 4.89 | 4.89 | 4.70 | 18460 | 0.43% |
| 08 Mar 2023 | 4.68 | 4.85 | 5.08 | 4.65 | 775 | -3.51% |
| 06 Mar 2023 | 4.85 | 5.04 | 5.04 | 4.60 | 2193 | 1.04% |
| 03 Mar 2023 | 4.80 | 4.75 | 4.98 | 4.70 | 4228 | 1.05% |
| 02 Mar 2023 | 4.75 | 4.68 | 5.13 | 4.67 | 4393 | -3.26% |
| 01 Mar 2023 | 4.91 | 4.90 | 5.29 | 4.90 | 3364 | -4.66% |
| 28 Feb 2023 | 5.15 | 4.78 | 5.24 | 4.75 | 6863 | 3.00% |
| 27 Feb 2023 | 5.00 | 4.97 | 5.00 | 4.91 | 4995 | -3.10% |
| 24 Feb 2023 | 5.16 | 5.39 | 5.39 | 5.16 | 3105 | -4.97% |
| 23 Feb 2023 | 5.43 | 5.25 | 5.51 | 5.18 | 8347 | 0.00% |
| 22 Feb 2023 | 5.43 | 5.20 | 5.44 | 4.96 | 1682 | 4.02% |
| 21 Feb 2023 | 5.22 | 5.26 | 5.26 | 5.22 | 417 | -0.76% |
| 20 Feb 2023 | 5.26 | 5.00 | 5.44 | 4.94 | 294940 | 1.15% |
| 17 Feb 2023 | 5.20 | 5.05 | 5.25 | 4.86 | 2203 | 3.38% |
| 16 Feb 2023 | 5.03 | 5.03 | 5.03 | 4.79 | 4659 | 0.00% |
| 15 Feb 2023 | 5.03 | 5.20 | 5.50 | 5.03 | 9185 | -4.91% |
| 14 Feb 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 9211 | 1.54% |
| 13 Feb 2023 | 5.21 | 4.97 | 5.41 | 4.97 | 1312 | 0.00% |
| 10 Feb 2023 | 5.21 | 5.44 | 5.44 | 5.13 | 3231 | 0.39% |
| 09 Feb 2023 | 5.19 | 5.40 | 5.60 | 5.13 | 718830 | -3.89% |
| 08 Feb 2023 | 5.40 | 5.20 | 5.45 | 5.06 | 896 | 3.85% |
| 07 Feb 2023 | 5.20 | 5.60 | 5.60 | 5.20 | 2775 | -4.94% |
| 06 Feb 2023 | 5.47 | 5.10 | 5.53 | 5.03 | 1835 | 3.60% |
| 03 Feb 2023 | 5.28 | 5.80 | 5.80 | 5.27 | 3530 | -4.69% |
| 02 Feb 2023 | 5.54 | 5.20 | 5.63 | 5.20 | 14965 | 1.47% |
| 01 Feb 2023 | 5.46 | 5.70 | 5.70 | 5.43 | 3372 | -4.21% |
| 31 Jan 2023 | 5.70 | 5.50 | 5.70 | 5.36 | 1760 | 1.06% |
| 30 Jan 2023 | 5.64 | 5.31 | 5.66 | 5.30 | 1698 | 1.26% |
| 27 Jan 2023 | 5.57 | 5.71 | 5.72 | 5.32 | 1045 | -0.18% |
| 25 Jan 2023 | 5.58 | 5.69 | 5.69 | 5.32 | 1101 | 0.18% |
| 24 Jan 2023 | 5.57 | 5.40 | 5.65 | 5.40 | 722 | 3.15% |
| 23 Jan 2023 | 5.40 | 5.62 | 5.62 | 5.35 | 2740 | -4.09% |
| 20 Jan 2023 | 5.63 | 5.22 | 5.69 | 5.22 | 2786 | 2.55% |
| 19 Jan 2023 | 5.49 | 5.13 | 5.64 | 5.13 | 4666 | 1.67% |
| 18 Jan 2023 | 5.40 | 5.31 | 5.64 | 5.29 | 4482 | -2.88% |
| 17 Jan 2023 | 5.56 | 5.35 | 5.56 | 5.09 | 378 | 3.93% |
| 16 Jan 2023 | 5.35 | 5.60 | 5.60 | 5.09 | 12432 | 0.00% |
| 13 Jan 2023 | 5.35 | 5.75 | 5.80 | 5.35 | 3493 | -4.97% |
| 12 Jan 2023 | 5.63 | 5.37 | 5.64 | 5.37 | 401 | 0.54% |
| 11 Jan 2023 | 5.60 | 5.60 | 5.60 | 5.25 | 818 | 2.00% |
| 10 Jan 2023 | 5.49 | 5.51 | 5.51 | 5.25 | 2688 | -0.54% |
| 09 Jan 2023 | 5.52 | 5.68 | 5.68 | 5.18 | 12462 | 1.28% |
| 06 Jan 2023 | 5.45 | 5.41 | 5.68 | 5.41 | 2406 | -2.68% |
| 05 Jan 2023 | 5.60 | 5.50 | 5.60 | 5.50 | 2717 | 0.36% |
| 04 Jan 2023 | 5.58 | 5.83 | 5.83 | 5.52 | 5761 | -2.28% |
| 03 Jan 2023 | 5.71 | 5.80 | 5.96 | 5.45 | 15671 | 0.53% |
| 02 Jan 2023 | 5.68 | 5.50 | 5.77 | 5.29 | 19743 | 2.16% |
| 30 Dec 2022 | 5.56 | 5.85 | 5.85 | 5.56 | 6397 | -4.96% |
| 29 Dec 2022 | 5.85 | 5.80 | 5.90 | 5.51 | 8487 | 0.86% |
| 28 Dec 2022 | 5.80 | 5.65 | 5.95 | 5.50 | 1676 | 0.87% |
| 27 Dec 2022 | 5.75 | 5.69 | 5.93 | 5.69 | 6004 | 0.88% |
| 26 Dec 2022 | 5.70 | 5.40 | 5.73 | 5.22 | 8405 | 3.83% |
| 23 Dec 2022 | 5.49 | 5.52 | 5.79 | 5.49 | 6029 | -4.85% |
| 22 Dec 2022 | 5.77 | 5.51 | 5.97 | 5.51 | 9666 | -0.52% |
| 21 Dec 2022 | 5.80 | 5.57 | 5.83 | 5.30 | 14369 | 4.13% |
| 20 Dec 2022 | 5.57 | 6.00 | 6.00 | 5.56 | 8822 | -4.79% |
| 19 Dec 2022 | 5.85 | 5.65 | 5.95 | 5.45 | 23647 | 2.09% |
| 16 Dec 2022 | 5.73 | 5.98 | 5.98 | 5.42 | 10557 | 0.53% |
| 15 Dec 2022 | 5.70 | 5.80 | 6.00 | 5.56 | 13853 | -2.23% |
| 14 Dec 2022 | 5.83 | 5.75 | 5.90 | 5.70 | 26191 | -2.83% |
| 13 Dec 2022 | 6.00 | 6.15 | 6.15 | 5.73 | 2521 | -0.50% |
| 12 Dec 2022 | 6.03 | 6.03 | 6.04 | 5.70 | 4705 | 0.67% |
| 09 Dec 2022 | 5.99 | 6.00 | 6.00 | 5.51 | 6469 | 4.17% |
| 08 Dec 2022 | 5.75 | 5.75 | 5.77 | 5.75 | 5546 | 4.55% |
| 07 Dec 2022 | 5.50 | 5.75 | 5.98 | 5.42 | 23657 | -3.51% |
| 06 Dec 2022 | 5.70 | 6.00 | 6.19 | 5.70 | 9363 | -5.00% |
| 05 Dec 2022 | 6.00 | 6.15 | 6.15 | 6.00 | 4858 | -0.17% |
| 02 Dec 2022 | 6.01 | 6.35 | 6.35 | 6.00 | 19226 | -3.53% |
| 01 Dec 2022 | 6.23 | 5.91 | 6.26 | 5.90 | 8167 | 5.41% |
| 30 Nov 2022 | 5.91 | 6.14 | 6.30 | 5.60 | 35210 | 3.87% |
| 29 Nov 2022 | 5.69 | 6.23 | 6.23 | 5.50 | 7207 | -1.56% |
| 28 Nov 2022 | 5.78 | 6.38 | 6.38 | 5.50 | 22281 | -1.03% |
| 25 Nov 2022 | 5.84 | 6.67 | 6.75 | 5.60 | 67245 | -9.46% |
| 24 Nov 2022 | 6.45 | 6.94 | 7.00 | 6.30 | 32570 | -2.27% |
| 23 Nov 2022 | 6.60 | 6.94 | 6.94 | 6.60 | 3391 | -0.75% |
| 22 Nov 2022 | 6.65 | 7.05 | 7.05 | 6.60 | 654 | -5.00% |
| 21 Nov 2022 | 7.00 | 6.80 | 7.18 | 6.46 | 9114 | 2.94% |
| 18 Nov 2022 | 6.80 | 6.85 | 6.85 | 6.51 | 1891 | -0.15% |
| 17 Nov 2022 | 6.81 | 6.84 | 6.84 | 6.53 | 2089 | 4.29% |
| 16 Nov 2022 | 6.53 | 6.90 | 6.90 | 6.53 | 1908 | -3.12% |
| 15 Nov 2022 | 6.74 | 6.62 | 6.90 | 6.51 | 8607 | -3.02% |
| 14 Nov 2022 | 6.95 | 7.00 | 7.00 | 6.76 | 2177 | 1.61% |
| 11 Nov 2022 | 6.84 | 6.85 | 7.05 | 6.51 | 4620 | -0.15% |
| 10 Nov 2022 | 6.85 | 6.85 | 6.95 | 6.55 | 3824 | 0.00% |
| 09 Nov 2022 | 6.85 | 6.80 | 7.15 | 6.48 | 17853 | 3.16% |
| 07 Nov 2022 | 6.64 | 6.77 | 6.90 | 6.26 | 14819 | 2.63% |
| 04 Nov 2022 | 6.47 | 6.46 | 6.77 | 6.46 | 2323 | -0.15% |
| 03 Nov 2022 | 6.48 | 6.84 | 6.84 | 6.48 | 989 | -4.28% |
| 02 Nov 2022 | 6.77 | 6.95 | 6.95 | 6.42 | 9973 | -1.46% |
| 01 Nov 2022 | 6.87 | 6.60 | 6.89 | 6.60 | 1513 | 3.62% |
| 31 Oct 2022 | 6.63 | 7.15 | 7.15 | 6.60 | 17994 | -5.15% |
| 28 Oct 2022 | 6.99 | 6.60 | 7.12 | 6.60 | 1984 | -0.71% |
| 27 Oct 2022 | 7.04 | 7.05 | 7.07 | 6.77 | 7327 | 4.61% |
| 25 Oct 2022 | 6.73 | 6.78 | 7.09 | 6.40 | 11690 | -1.03% |
| 24 Oct 2022 | 6.80 | 6.42 | 6.83 | 6.42 | 2662 | 4.62% |
| 21 Oct 2022 | 6.50 | 7.05 | 7.05 | 6.01 | 37715 | -8.19% |
| 20 Oct 2022 | 7.08 | 6.79 | 7.23 | 6.60 | 8427 | 4.73% |
| 19 Oct 2022 | 6.76 | 6.66 | 6.95 | 6.66 | 1830 | -1.17% |
| 18 Oct 2022 | 6.84 | 6.78 | 7.23 | 6.78 | 498 | 0.74% |
| 17 Oct 2022 | 6.79 | 7.10 | 7.39 | 6.63 | 10449 | -4.63% |
| 14 Oct 2022 | 7.12 | 6.84 | 8.20 | 6.44 | 50561 | 3.94% |
| 13 Oct 2022 | 6.85 | 6.80 | 7.03 | 6.47 | 7687 | 6.37% |
| 12 Oct 2022 | 6.44 | 6.85 | 7.16 | 6.26 | 14950 | -3.59% |
| 11 Oct 2022 | 6.68 | 7.20 | 7.20 | 6.65 | 17557 | -4.43% |
| 10 Oct 2022 | 6.99 | 7.00 | 7.25 | 6.60 | 1898 | 2.79% |
| 07 Oct 2022 | 6.80 | 7.22 | 7.22 | 6.80 | 4913 | -1.02% |
| 06 Oct 2022 | 6.87 | 7.28 | 7.28 | 6.66 | 1375 | -5.11% |
| 04 Oct 2022 | 7.24 | 7.51 | 7.51 | 7.00 | 3639 | 0.84% |
| 03 Oct 2022 | 7.18 | 7.33 | 7.33 | 6.70 | 720 | -0.97% |
| 30 Sep 2022 | 7.25 | 6.63 | 7.40 | 6.63 | 3454 | 9.35% |
| 29 Sep 2022 | 6.63 | 7.13 | 7.17 | 6.45 | 5657 | 1.38% |
| 28 Sep 2022 | 6.54 | 7.18 | 7.18 | 6.31 | 7714 | -8.91% |
| 27 Sep 2022 | 7.18 | 7.37 | 7.37 | 6.90 | 1311 | 2.43% |
| 26 Sep 2022 | 7.01 | 7.35 | 7.92 | 6.57 | 34179 | -2.23% |
| 23 Sep 2022 | 7.17 | 7.18 | 7.18 | 6.80 | 3484 | -0.14% |
| 22 Sep 2022 | 7.18 | 6.83 | 7.44 | 6.79 | 14851 | 5.12% |
| 21 Sep 2022 | 6.83 | 6.77 | 7.13 | 6.77 | 1095 | -1.59% |
| 20 Sep 2022 | 6.94 | 7.58 | 7.58 | 6.86 | 7891 | -7.10% |
| 19 Sep 2022 | 7.47 | 7.00 | 7.49 | 6.95 | 2502 | -1.58% |
| 16 Sep 2022 | 7.59 | 7.70 | 7.70 | 6.91 | 11673 | 1.34% |
| 15 Sep 2022 | 7.49 | 7.48 | 7.54 | 7.00 | 6505 | 0.94% |
| 14 Sep 2022 | 7.42 | 7.10 | 7.52 | 6.71 | 9260 | 2.20% |
| 13 Sep 2022 | 7.26 | 7.70 | 7.78 | 7.10 | 11687 | -1.22% |
| 12 Sep 2022 | 7.35 | 7.25 | 7.40 | 6.60 | 23021 | 3.96% |
| 09 Sep 2022 | 7.07 | 6.70 | 7.50 | 6.65 | 11256 | 4.43% |
| 08 Sep 2022 | 6.77 | 6.50 | 6.97 | 6.32 | 8215 | 0.15% |
| 07 Sep 2022 | 6.76 | 6.49 | 6.90 | 6.27 | 18138 | 4.16% |
| 06 Sep 2022 | 6.49 | 6.50 | 6.50 | 6.33 | 4413 | -2.70% |
| 05 Sep 2022 | 6.67 | 6.75 | 6.75 | 6.30 | 3721 | 1.21% |
| 02 Sep 2022 | 6.59 | 6.63 | 6.63 | 6.20 | 8320 | 2.49% |
| 01 Sep 2022 | 6.43 | 6.38 | 6.43 | 6.30 | 3453 | 2.88% |
| 30 Aug 2022 | 6.25 | 6.21 | 6.45 | 6.15 | 12482 | 0.32% |
| 29 Aug 2022 | 6.23 | 6.65 | 6.65 | 6.12 | 4188 | -3.86% |
| 26 Aug 2022 | 6.48 | 6.25 | 6.82 | 6.25 | 12307 | 3.51% |
| 25 Aug 2022 | 6.26 | 6.48 | 6.59 | 6.25 | 8238 | 0.48% |
| 24 Aug 2022 | 6.23 | 6.67 | 6.67 | 6.21 | 6072 | -4.15% |
| 23 Aug 2022 | 6.50 | 6.15 | 6.55 | 6.15 | 8801 | -0.76% |
| 22 Aug 2022 | 6.55 | 6.21 | 6.55 | 6.21 | 1750 | -0.15% |
| 19 Aug 2022 | 6.56 | 6.20 | 6.58 | 6.20 | 3240 | 1.86% |
| 18 Aug 2022 | 6.44 | 6.12 | 6.48 | 6.12 | 2816 | 2.22% |
| 17 Aug 2022 | 6.30 | 6.13 | 6.77 | 6.12 | 3195 | -3.08% |
| 16 Aug 2022 | 6.50 | 6.63 | 6.63 | 6.12 | 14054 | 0.00% |
| 12 Aug 2022 | 6.50 | 6.55 | 6.55 | 6.00 | 5223 | 5.86% |
| 11 Aug 2022 | 6.14 | 6.10 | 6.30 | 6.00 | 5694 | 0.66% |
| 10 Aug 2022 | 6.10 | 6.15 | 6.40 | 6.08 | 10254 | -1.77% |
| 08 Aug 2022 | 6.21 | 6.39 | 6.39 | 6.12 | 848 | -4.02% |
| 05 Aug 2022 | 6.47 | 6.30 | 6.50 | 6.30 | 3489 | 4.35% |
| 04 Aug 2022 | 6.20 | 6.31 | 6.31 | 6.20 | 306 | -1.74% |
| 03 Aug 2022 | 6.31 | 6.01 | 6.36 | 6.01 | 2759 | -0.16% |
| 02 Aug 2022 | 6.32 | 6.24 | 6.32 | 6.00 | 14034 | -1.56% |
| 01 Aug 2022 | 6.42 | 6.20 | 6.50 | 6.20 | 6763 | 0.47% |
| 29 Jul 2022 | 6.39 | 6.40 | 6.50 | 6.15 | 10332 | 0.47% |
| 28 Jul 2022 | 6.36 | 6.85 | 6.96 | 6.30 | 1339 | -2.90% |
| 27 Jul 2022 | 6.55 | 6.94 | 6.94 | 6.37 | 7361 | 1.55% |
| 26 Jul 2022 | 6.45 | 6.88 | 7.03 | 6.22 | 21927 | 0.00% |
| 25 Jul 2022 | 6.45 | 6.97 | 6.97 | 6.23 | 4483 | -0.46% |
| 22 Jul 2022 | 6.48 | 6.41 | 6.86 | 6.27 | 466 | 1.09% |
| 21 Jul 2022 | 6.41 | 6.99 | 6.99 | 6.23 | 2316 | 0.00% |
| 20 Jul 2022 | 6.41 | 6.65 | 6.94 | 6.09 | 12990 | -1.23% |
| 19 Jul 2022 | 6.49 | 6.69 | 6.69 | 6.16 | 6955 | -2.99% |
| 18 Jul 2022 | 6.69 | 6.60 | 6.92 | 6.01 | 4502 | 0.75% |
| 15 Jul 2022 | 6.64 | 6.24 | 6.85 | 6.23 | 350 | -0.15% |
| 14 Jul 2022 | 6.65 | 6.60 | 6.65 | 6.22 | 2225 | 1.53% |
| 13 Jul 2022 | 6.55 | 6.65 | 6.65 | 6.40 | 13069 | 6.85% |
| 12 Jul 2022 | 6.13 | 6.49 | 6.49 | 6.00 | 10478 | -0.49% |
| 11 Jul 2022 | 6.16 | 6.60 | 6.69 | 6.07 | 12557 | -5.23% |
| 08 Jul 2022 | 6.50 | 6.65 | 6.65 | 6.20 | 2328 | 3.01% |
| 07 Jul 2022 | 6.31 | 6.93 | 6.93 | 6.15 | 5252 | -1.56% |
| 06 Jul 2022 | 6.41 | 6.67 | 7.00 | 6.31 | 6754 | -4.90% |
| 05 Jul 2022 | 6.74 | 7.30 | 7.30 | 6.67 | 31400 | -5.73% |
| 04 Jul 2022 | 7.15 | 7.05 | 7.50 | 6.60 | 5495 | 6.08% |
| 01 Jul 2022 | 6.74 | 6.60 | 7.19 | 6.60 | 3359 | -3.99% |
| 30 Jun 2022 | 7.02 | 6.55 | 7.24 | 6.55 | 5018 | 2.03% |
| 29 Jun 2022 | 6.88 | 7.40 | 7.40 | 6.61 | 4796 | -5.23% |
| 28 Jun 2022 | 7.26 | 7.72 | 7.72 | 6.00 | 24105 | 1.26% |
| 27 Jun 2022 | 7.17 | 7.75 | 7.75 | 7.15 | 3864 | -6.15% |
| 24 Jun 2022 | 7.64 | 7.69 | 7.70 | 7.15 | 1433 | -1.16% |
| 23 Jun 2022 | 7.73 | 7.36 | 8.38 | 6.88 | 10600 | 5.03% |
| 22 Jun 2022 | 7.36 | 7.44 | 7.44 | 7.00 | 2305 | -1.21% |
| 21 Jun 2022 | 7.45 | 7.49 | 7.49 | 7.00 | 552 | -0.53% |
| 20 Jun 2022 | 7.49 | 7.65 | 7.65 | 6.57 | 1282 | 2.74% |
| 17 Jun 2022 | 7.29 | 6.88 | 7.80 | 6.88 | 1907 | -3.06% |
| 16 Jun 2022 | 7.52 | 7.01 | 7.90 | 7.01 | 7240 | 2.45% |
| 15 Jun 2022 | 7.34 | 8.19 | 8.19 | 7.12 | 9989 | -5.78% |
| 14 Jun 2022 | 7.79 | 7.40 | 8.39 | 7.40 | 11946 | 4.85% |
| 13 Jun 2022 | 7.43 | 7.20 | 8.32 | 7.18 | 30973 | 3.19% |
| 10 Jun 2022 | 7.20 | 7.20 | 7.20 | 7.00 | 2067 | 0.00% |
| 09 Jun 2022 | 7.20 | 6.61 | 7.24 | 6.61 | 5481 | -0.69% |
| 08 Jun 2022 | 7.25 | 6.35 | 7.40 | 6.35 | 3840 | 3.57% |
| 07 Jun 2022 | 7.00 | 7.27 | 7.28 | 7.00 | 1589 | -0.85% |
| 06 Jun 2022 | 7.06 | 7.48 | 7.48 | 6.55 | 2961 | -1.12% |
| 03 Jun 2022 | 7.14 | 6.83 | 7.23 | 6.66 | 11980 | 8.02% |
| 02 Jun 2022 | 6.61 | 7.39 | 7.39 | 6.35 | 12229 | -5.30% |
| 01 Jun 2022 | 6.98 | 7.25 | 7.25 | 6.60 | 4480 | -3.72% |
| 31 May 2022 | 7.25 | 7.69 | 7.69 | 6.73 | 8385 | -0.41% |
| 30 May 2022 | 7.28 | 7.46 | 7.46 | 6.84 | 1593 | -2.41% |
| 27 May 2022 | 7.46 | 7.49 | 7.49 | 6.86 | 81 | -0.80% |
| 26 May 2022 | 7.52 | 6.80 | 7.55 | 6.80 | 953 | 0.40% |
| 25 May 2022 | 7.49 | 7.04 | 7.70 | 7.01 | 3083 | -0.13% |
| 24 May 2022 | 7.50 | 7.03 | 7.70 | 7.03 | 700 | -2.34% |
| 23 May 2022 | 7.68 | 7.01 | 7.68 | 7.01 | 3458 | 1.45% |
| 20 May 2022 | 7.57 | 7.69 | 7.69 | 7.10 | 143 | 2.44% |
| 19 May 2022 | 7.39 | 7.17 | 7.74 | 6.72 | 2609 | 2.21% |
| 18 May 2022 | 7.23 | 8.00 | 8.00 | 7.10 | 1525 | -5.98% |
| 17 May 2022 | 7.69 | 7.00 | 7.70 | 7.00 | 5736 | 9.23% |
| 16 May 2022 | 7.04 | 7.27 | 7.67 | 6.81 | 1441 | -3.16% |
| 13 May 2022 | 7.27 | 6.49 | 7.41 | 6.49 | 249 | 2.68% |
| 12 May 2022 | 7.08 | 7.35 | 7.59 | 6.50 | 3366 | 1.87% |
| 11 May 2022 | 6.95 | 7.00 | 8.18 | 6.91 | 21530 | -8.67% |
| 10 May 2022 | 7.61 | 7.62 | 7.62 | 7.01 | 1117 | 0.13% |
| 09 May 2022 | 7.60 | 6.95 | 7.62 | 6.42 | 2185 | 9.51% |
| 06 May 2022 | 6.94 | 6.71 | 7.45 | 6.50 | 4165 | -1.70% |
| 05 May 2022 | 7.06 | 7.29 | 7.29 | 6.86 | 5936 | -1.26% |
| 04 May 2022 | 7.15 | 7.50 | 8.04 | 7.15 | 16906 | -5.42% |
| 02 May 2022 | 7.56 | 7.90 | 7.95 | 7.50 | 2660 | 0.80% |
| 29 Apr 2022 | 7.50 | 8.15 | 8.15 | 7.31 | 3719 | -1.45% |
| 28 Apr 2022 | 7.61 | 7.05 | 8.18 | 7.04 | 13152 | 2.28% |
| 27 Apr 2022 | 7.44 | 7.90 | 8.31 | 7.30 | 20908 | -3.88% |
| 26 Apr 2022 | 7.74 | 7.30 | 7.90 | 7.30 | 2741 | 3.89% |
| 25 Apr 2022 | 7.45 | 8.00 | 8.00 | 7.30 | 2847 | -0.67% |
| 22 Apr 2022 | 7.50 | 7.20 | 7.70 | 7.20 | 3371 | 5.49% |
| 21 Apr 2022 | 7.11 | 8.10 | 8.10 | 7.00 | 6755 | -5.33% |
| 20 Apr 2022 | 7.51 | 7.01 | 7.60 | 7.01 | 1099 | -1.83% |
| 19 Apr 2022 | 7.65 | 7.30 | 7.95 | 7.30 | 2049 | -1.29% |
| 18 Apr 2022 | 7.75 | 8.47 | 8.47 | 7.50 | 5471 | -0.51% |
| 13 Apr 2022 | 7.79 | 7.20 | 7.80 | 7.20 | 1213 | 4.56% |
| 12 Apr 2022 | 7.45 | 7.38 | 8.45 | 7.38 | 3443 | -8.02% |
| 11 Apr 2022 | 8.10 | 8.58 | 8.58 | 7.75 | 7065 | 3.71% |
| 08 Apr 2022 | 7.81 | 7.75 | 8.20 | 7.73 | 8354 | 3.86% |
| 07 Apr 2022 | 7.52 | 7.52 | 8.00 | 7.52 | 813 | -2.21% |
| 06 Apr 2022 | 7.69 | 7.55 | 7.91 | 7.55 | 2211 | 1.85% |
| 05 Apr 2022 | 7.55 | 7.35 | 7.55 | 7.35 | 4982 | 4.86% |
| 04 Apr 2022 | 7.20 | 7.20 | 7.20 | 6.67 | 12698 | 4.96% |
| 01 Apr 2022 | 6.86 | 6.81 | 6.87 | 6.36 | 3893 | 4.26% |
| 31 Mar 2022 | 6.58 | 7.16 | 7.16 | 6.54 | 11754 | -3.52% |
| 30 Mar 2022 | 6.82 | 6.82 | 6.82 | 6.50 | 5636 | 4.92% |
| 29 Mar 2022 | 6.50 | 6.85 | 7.00 | 6.42 | 14788 | -3.70% |
| 28 Mar 2022 | 6.75 | 6.67 | 6.86 | 6.57 | 10118 | 3.21% |
| 25 Mar 2022 | 6.54 | 6.51 | 7.10 | 6.50 | 246979 | -4.39% |
| 24 Mar 2022 | 6.84 | 6.86 | 7.25 | 6.84 | 11858 | -4.87% |
| 23 Mar 2022 | 7.19 | 7.90 | 7.90 | 7.19 | 11801 | -4.89% |
| 22 Mar 2022 | 7.56 | 7.70 | 7.93 | 7.50 | 95788 | -1.82% |
| 21 Mar 2022 | 7.70 | 8.20 | 8.20 | 7.63 | 250290 | -3.02% |
| 17 Mar 2022 | 7.94 | 8.70 | 8.70 | 7.90 | 169857 | -4.34% |
| 16 Mar 2022 | 8.30 | 8.28 | 8.38 | 7.66 | 159354 | 3.62% |
| 15 Mar 2022 | 8.01 | 8.18 | 8.18 | 7.80 | 11130 | 2.69% |
| 14 Mar 2022 | 7.80 | 7.81 | 7.82 | 7.60 | 14717 | 4.70% |
| 11 Mar 2022 | 7.45 | 7.25 | 7.45 | 6.81 | 20489 | 4.93% |
| 10 Mar 2022 | 7.10 | 6.80 | 7.12 | 6.54 | 11678 | 4.57% |
| 09 Mar 2022 | 6.79 | 6.80 | 6.85 | 6.35 | 7258 | 3.98% |
| 08 Mar 2022 | 6.53 | 6.85 | 6.85 | 6.21 | 20674 | 0.00% |
| 07 Mar 2022 | 6.53 | 6.27 | 6.88 | 6.27 | 15026 | -1.06% |
| 04 Mar 2022 | 6.60 | 6.90 | 6.90 | 6.28 | 14067 | -0.15% |
| 03 Mar 2022 | 6.61 | 6.45 | 6.61 | 6.31 | 5692 | 4.92% |
| 02 Mar 2022 | 6.30 | 6.45 | 6.45 | 6.00 | 15454 | 0.64% |
| 28 Feb 2022 | 6.26 | 6.45 | 6.45 | 6.17 | 25286 | 1.46% |
| 25 Feb 2022 | 6.17 | 6.60 | 6.60 | 6.15 | 18362 | -4.64% |
| 24 Feb 2022 | 6.47 | 6.50 | 6.50 | 6.18 | 3497 | -0.46% |
| 23 Feb 2022 | 6.50 | 6.50 | 6.55 | 6.50 | 10629 | 0.46% |
| 22 Feb 2022 | 6.47 | 7.10 | 7.10 | 6.47 | 7094 | -4.99% |
| 21 Feb 2022 | 6.81 | 7.16 | 7.45 | 6.81 | 11071 | -4.89% |
| 18 Feb 2022 | 7.16 | 7.53 | 7.53 | 7.16 | 16687 | -4.91% |
| 17 Feb 2022 | 7.53 | 8.10 | 8.10 | 7.42 | 15042 | -2.84% |
| 16 Feb 2022 | 7.75 | 8.13 | 8.37 | 7.73 | 40887 | -4.67% |
| 15 Feb 2022 | 8.13 | 8.16 | 8.68 | 8.12 | 14313 | -4.80% |
| 14 Feb 2022 | 8.54 | 8.97 | 8.97 | 8.13 | 5624 | -0.12% |
| 11 Feb 2022 | 8.55 | 9.02 | 9.02 | 8.55 | 22062 | -4.89% |
| 10 Feb 2022 | 8.99 | 9.08 | 9.08 | 8.76 | 8463 | -0.66% |
| 09 Feb 2022 | 9.05 | 9.09 | 9.09 | 8.71 | 4361 | -0.33% |
| 08 Feb 2022 | 9.08 | 8.70 | 9.10 | 8.51 | 3975 | 3.42% |
| 07 Feb 2022 | 8.78 | 9.50 | 9.50 | 8.74 | 8806 | -3.41% |
| 04 Feb 2022 | 9.09 | 9.30 | 9.30 | 8.88 | 4215 | -0.22% |
| 03 Feb 2022 | 9.11 | 9.39 | 9.39 | 8.92 | 30865 | -1.62% |
| 02 Feb 2022 | 9.26 | 9.40 | 9.73 | 9.13 | 8333 | -0.22% |
| 01 Feb 2022 | 9.28 | 9.11 | 9.38 | 8.91 | 5975 | 1.87% |
| 31 Jan 2022 | 9.11 | 9.13 | 9.45 | 9.00 | 14634 | -0.22% |
| 28 Jan 2022 | 9.13 | 9.21 | 9.21 | 8.77 | 10751 | 3.63% |
| 27 Jan 2022 | 8.81 | 8.80 | 9.33 | 8.55 | 27544 | -1.01% |
| 25 Jan 2022 | 8.90 | 9.18 | 9.18 | 8.70 | 4195 | -1.11% |
| 24 Jan 2022 | 9.00 | 9.30 | 9.30 | 8.70 | 19055 | 0.67% |
| 21 Jan 2022 | 8.94 | 9.00 | 9.70 | 8.78 | 93589 | -3.25% |
| 20 Jan 2022 | 9.24 | 9.05 | 9.59 | 9.05 | 19011 | -0.86% |
| 19 Jan 2022 | 9.32 | 9.62 | 9.62 | 9.05 | 11219 | -1.89% |
| 18 Jan 2022 | 9.50 | 10.39 | 10.39 | 9.49 | 39179 | -4.81% |
| 17 Jan 2022 | 9.98 | 10.40 | 10.60 | 9.80 | 46409 | -1.19% |
| 14 Jan 2022 | 10.10 | 10.07 | 10.49 | 9.76 | 6994 | 0.30% |
| 13 Jan 2022 | 10.07 | 11.10 | 11.10 | 10.07 | 29517 | -5.00% |
| 12 Jan 2022 | 10.60 | 10.70 | 10.77 | 10.00 | 14250 | 3.31% |
| 11 Jan 2022 | 10.26 | 10.18 | 10.38 | 9.48 | 35612 | 3.01% |
| 10 Jan 2022 | 9.96 | 9.95 | 9.97 | 9.11 | 62954 | 4.84% |
| 07 Jan 2022 | 9.50 | 9.10 | 9.60 | 8.88 | 31709 | 3.83% |
| 06 Jan 2022 | 9.15 | 9.10 | 9.28 | 8.70 | 24963 | 1.44% |
| 05 Jan 2022 | 9.02 | 9.15 | 9.15 | 8.72 | 6429 | -0.66% |
| 04 Jan 2022 | 9.08 | 9.20 | 9.20 | 8.72 | 9365 | 0.44% |
| 03 Jan 2022 | 9.04 | 9.40 | 9.61 | 8.71 | 113195 | -1.31% |
| 31 Dec 2021 | 9.16 | 9.00 | 9.18 | 8.50 | 32765 | 3.50% |
| 30 Dec 2021 | 8.85 | 8.95 | 8.95 | 8.60 | 5083 | -1.23% |
| 29 Dec 2021 | 8.96 | 8.74 | 8.97 | 8.40 | 7374 | 2.52% |
| 28 Dec 2021 | 8.74 | 8.94 | 8.94 | 8.11 | 18473 | 2.46% |
| 27 Dec 2021 | 8.53 | 8.70 | 8.99 | 8.20 | 18208 | -1.16% |
| 24 Dec 2021 | 8.63 | 8.95 | 8.95 | 8.52 | 17090 | -3.58% |
| 23 Dec 2021 | 8.95 | 8.75 | 9.10 | 8.32 | 30117 | 2.29% |
| 22 Dec 2021 | 8.75 | 8.55 | 8.75 | 8.40 | 5237 | 4.92% |
| 21 Dec 2021 | 8.34 | 8.78 | 9.10 | 8.34 | 2648 | -4.90% |
| 20 Dec 2021 | 8.77 | 8.42 | 8.83 | 7.99 | 4096 | 4.28% |
| 17 Dec 2021 | 8.41 | 8.41 | 8.70 | 8.41 | 7447 | -4.97% |
| 16 Dec 2021 | 8.85 | 8.99 | 9.14 | 8.55 | 5104 | -1.56% |
| 15 Dec 2021 | 8.99 | 8.70 | 8.99 | 8.35 | 5329 | 3.93% |
| 14 Dec 2021 | 8.65 | 8.40 | 8.65 | 8.40 | 1012 | 3.10% |
| 13 Dec 2021 | 8.39 | 8.60 | 8.75 | 8.30 | 6742 | -0.12% |
| 10 Dec 2021 | 8.40 | 8.55 | 8.97 | 8.20 | 10219 | -1.75% |
| 09 Dec 2021 | 8.55 | 8.29 | 8.68 | 8.17 | 6302 | 3.14% |
| 08 Dec 2021 | 8.29 | 8.59 | 8.59 | 8.18 | 4988 | -3.49% |
| 07 Dec 2021 | 8.59 | 8.72 | 8.72 | 8.01 | 16637 | 3.25% |
| 06 Dec 2021 | 8.32 | 8.74 | 8.74 | 8.31 | 9281 | -4.81% |
| 03 Dec 2021 | 8.74 | 8.98 | 8.98 | 8.33 | 1459 | 1.51% |
| 02 Dec 2021 | 8.61 | 9.00 | 9.28 | 8.60 | 6780 | -4.86% |
| 01 Dec 2021 | 9.05 | 9.05 | 9.05 | 8.75 | 1235 | 0.00% |
| 30 Nov 2021 | 9.05 | 9.10 | 9.10 | 8.83 | 1602 | -0.44% |
| 29 Nov 2021 | 9.09 | 8.60 | 9.15 | 8.60 | 703 | 2.13% |
| 26 Nov 2021 | 8.90 | 8.86 | 9.25 | 8.86 | 2646 | -3.37% |
| 25 Nov 2021 | 9.21 | 8.84 | 9.25 | 8.84 | 17866 | -0.97% |
| 24 Nov 2021 | 9.30 | 9.40 | 9.44 | 9.03 | 1620 | -1.90% |
| 23 Nov 2021 | 9.48 | 9.29 | 9.48 | 8.83 | 1065 | 2.05% |
| 22 Nov 2021 | 9.29 | 9.35 | 9.74 | 8.82 | 1614 | 0.11% |
| 18 Nov 2021 | 9.28 | 8.91 | 9.76 | 8.84 | 10974 | -0.22% |
| 17 Nov 2021 | 9.30 | 9.01 | 9.50 | 9.01 | 4335 | 1.42% |
| 16 Nov 2021 | 9.17 | 9.45 | 9.90 | 9.11 | 4583 | -2.96% |
| 15 Nov 2021 | 9.45 | 9.41 | 10.31 | 9.41 | 17195 | -4.55% |
| 12 Nov 2021 | 9.90 | 9.99 | 9.99 | 9.48 | 10584 | -0.70% |
| 11 Nov 2021 | 9.97 | 9.75 | 9.99 | 9.30 | 3336 | 2.15% |
| 10 Nov 2021 | 9.76 | 10.05 | 10.05 | 9.75 | 2690 | -0.91% |
| 09 Nov 2021 | 9.85 | 9.71 | 10.10 | 9.22 | 7564 | 1.55% |
| 08 Nov 2021 | 9.70 | 9.75 | 9.75 | 9.05 | 8735 | 4.30% |
| 04 Nov 2021 | 9.30 | 9.29 | 9.32 | 8.89 | 906 | 4.61% |
| 03 Nov 2021 | 8.89 | 9.69 | 9.79 | 8.88 | 14866 | -4.82% |
| 02 Nov 2021 | 9.34 | 9.10 | 9.38 | 8.50 | 5807 | 4.47% |
| 01 Nov 2021 | 8.94 | 9.28 | 9.28 | 8.46 | 3420 | 0.45% |
| 29 Oct 2021 | 8.90 | 8.92 | 8.92 | 8.21 | 5567 | 4.22% |
| 28 Oct 2021 | 8.54 | 9.35 | 9.35 | 8.47 | 3934 | -4.15% |
| 27 Oct 2021 | 8.91 | 8.91 | 9.45 | 8.90 | 5736 | -4.81% |
| 26 Oct 2021 | 9.36 | 9.66 | 9.80 | 9.18 | 5042 | -3.11% |
| 25 Oct 2021 | 9.66 | 9.03 | 9.81 | 9.02 | 11570 | 1.79% |
| 22 Oct 2021 | 9.49 | 9.69 | 9.70 | 8.87 | 9898 | 1.71% |
| 21 Oct 2021 | 9.33 | 8.90 | 9.45 | 8.90 | 2364 | 1.41% |
| 20 Oct 2021 | 9.20 | 9.55 | 9.55 | 9.17 | 9352 | -4.66% |
| 19 Oct 2021 | 9.65 | 9.10 | 9.77 | 9.10 | 3508 | 1.79% |
| 18 Oct 2021 | 9.48 | 9.45 | 10.10 | 9.28 | 11438 | -2.67% |
| 14 Oct 2021 | 9.74 | 10.25 | 10.25 | 9.42 | 15308 | -1.72% |
| 13 Oct 2021 | 9.91 | 10.50 | 10.50 | 9.82 | 26759 | -4.07% |
| 12 Oct 2021 | 10.33 | 10.80 | 10.80 | 10.21 | 22987 | -3.82% |
| 11 Oct 2021 | 10.74 | 11.00 | 11.51 | 10.47 | 62711 | -2.54% |
| 08 Oct 2021 | 11.02 | 11.00 | 11.90 | 10.60 | 65976 | 3.86% |
| 07 Oct 2021 | 10.61 | 9.30 | 10.63 | 8.87 | 118627 | 19.75% |
| 06 Oct 2021 | 8.86 | 8.40 | 8.86 | 8.06 | 26188 | 9.93% |
| 05 Oct 2021 | 8.06 | 8.08 | 8.40 | 7.60 | 214259 | 1.26% |
| 04 Oct 2021 | 7.96 | 8.08 | 8.08 | 7.75 | 5925 | 2.58% |
| 01 Oct 2021 | 7.76 | 7.42 | 7.98 | 7.42 | 96864 | 0.13% |
| 30 Sep 2021 | 7.75 | 7.65 | 7.89 | 7.65 | 6737 | -0.77% |
| 29 Sep 2021 | 7.81 | 8.00 | 8.00 | 7.35 | 63011 | 2.90% |
| 28 Sep 2021 | 7.59 | 7.54 | 7.96 | 7.54 | 32652 | 0.66% |
| 27 Sep 2021 | 7.54 | 7.55 | 7.98 | 7.50 | 27277 | -1.57% |
| 24 Sep 2021 | 7.66 | 8.05 | 8.25 | 7.52 | 22928 | -4.25% |
| 23 Sep 2021 | 8.00 | 8.30 | 8.30 | 7.92 | 9867 | -1.60% |
| 22 Sep 2021 | 8.13 | 7.60 | 8.25 | 7.40 | 57387 | 4.90% |
| 21 Sep 2021 | 7.75 | 8.40 | 8.40 | 7.62 | 36675 | -5.60% |
| 20 Sep 2021 | 8.21 | 8.01 | 8.44 | 7.91 | 21614 | 1.86% |
| 17 Sep 2021 | 8.06 | 8.55 | 8.55 | 8.01 | 23659 | -4.84% |
| 16 Sep 2021 | 8.47 | 9.00 | 9.00 | 8.20 | 80702 | -3.09% |
| 15 Sep 2021 | 8.74 | 8.21 | 8.85 | 8.16 | 14972 | 5.17% |
| 14 Sep 2021 | 8.31 | 8.50 | 8.65 | 7.66 | 174533 | 3.23% |
| 13 Sep 2021 | 8.05 | 8.18 | 8.49 | 7.80 | 17528 | 3.07% |
| 09 Sep 2021 | 7.81 | 7.99 | 8.29 | 7.51 | 18401 | 2.49% |
| 08 Sep 2021 | 7.62 | 8.20 | 8.40 | 7.62 | 12282 | -4.51% |
| 07 Sep 2021 | 7.98 | 7.95 | 8.35 | 7.25 | 22530 | 3.91% |
| 06 Sep 2021 | 7.68 | 7.71 | 8.09 | 7.25 | 12394 | -0.39% |
| 03 Sep 2021 | 7.71 | 7.55 | 7.80 | 7.23 | 11501 | 4.47% |
| 02 Sep 2021 | 7.38 | 7.90 | 7.90 | 7.21 | 3620 | 1.93% |
| 01 Sep 2021 | 7.24 | 8.00 | 8.00 | 7.10 | 5335 | -0.69% |
| 31 Aug 2021 | 7.29 | 7.80 | 7.80 | 7.11 | 4336 | -1.09% |
| 30 Aug 2021 | 7.37 | 7.62 | 8.08 | 7.32 | 31705 | -7.30% |
| 27 Aug 2021 | 7.95 | 7.96 | 8.70 | 7.40 | 14202 | -0.13% |
| 26 Aug 2021 | 7.96 | 7.90 | 7.96 | 7.40 | 3021 | 9.94% |
| 25 Aug 2021 | 7.24 | 7.30 | 8.17 | 7.08 | 2638 | -4.61% |
| 24 Aug 2021 | 7.59 | 7.59 | 7.59 | 7.08 | 1120 | 0.00% |
| 23 Aug 2021 | 7.59 | 7.21 | 7.59 | 7.21 | 7770 | 2.02% |
| 20 Aug 2021 | 7.44 | 8.40 | 8.70 | 7.43 | 18399 | -9.82% |
| 18 Aug 2021 | 8.25 | 8.80 | 8.80 | 7.41 | 8174 | 3.13% |
| 17 Aug 2021 | 8.00 | 8.00 | 8.00 | 7.30 | 2181 | 7.24% |
| 16 Aug 2021 | 7.46 | 7.20 | 7.59 | 7.02 | 7254 | 0.81% |
| 13 Aug 2021 | 7.40 | 7.93 | 8.39 | 7.15 | 11048 | -6.21% |
| 12 Aug 2021 | 7.89 | 7.39 | 8.09 | 7.00 | 3929 | 7.20% |
| 11 Aug 2021 | 7.36 | 7.50 | 8.37 | 6.90 | 10192 | -3.29% |
| 10 Aug 2021 | 7.61 | 7.50 | 8.57 | 7.40 | 7871 | -2.69% |
| 09 Aug 2021 | 7.82 | 7.80 | 8.45 | 7.55 | 1948 | -4.52% |
| 06 Aug 2021 | 8.19 | 8.76 | 8.76 | 7.70 | 2215 | 2.76% |
| 05 Aug 2021 | 7.97 | 8.40 | 8.40 | 7.71 | 1712 | -1.36% |
| 04 Aug 2021 | 8.08 | 7.79 | 8.45 | 7.79 | 5349 | -0.74% |
| 03 Aug 2021 | 8.14 | 7.55 | 8.21 | 7.55 | 13498 | 4.09% |
| 02 Aug 2021 | 7.82 | 7.80 | 8.54 | 7.78 | 11027 | -4.40% |
| 30 Jul 2021 | 8.18 | 8.37 | 8.75 | 8.00 | 6363 | -2.27% |
| 29 Jul 2021 | 8.37 | 7.82 | 8.52 | 7.77 | 11255 | 2.95% |
| 28 Jul 2021 | 8.13 | 8.45 | 8.45 | 8.12 | 4478 | -2.75% |
| 27 Jul 2021 | 8.36 | 8.62 | 8.90 | 8.23 | 5177 | -3.02% |
| 26 Jul 2021 | 8.62 | 9.00 | 9.30 | 8.56 | 7848 | -4.12% |
| 23 Jul 2021 | 8.99 | 8.70 | 9.20 | 8.51 | 4099 | 0.56% |
| 22 Jul 2021 | 8.94 | 9.10 | 9.10 | 8.50 | 5414 | 0.00% |
| 20 Jul 2021 | 8.94 | 9.33 | 9.33 | 8.55 | 3478 | -0.33% |
| 19 Jul 2021 | 8.97 | 9.00 | 9.00 | 8.50 | 12156 | 4.55% |
| 16 Jul 2021 | 8.58 | 8.65 | 8.68 | 8.27 | 12228 | 3.75% |
| 15 Jul 2021 | 8.27 | 9.00 | 9.00 | 8.20 | 6250 | -3.61% |
| 14 Jul 2021 | 8.58 | 9.25 | 9.40 | 8.58 | 10675 | -4.98% |
| 13 Jul 2021 | 9.03 | 9.00 | 9.03 | 8.19 | 7666 | 4.88% |
| 12 Jul 2021 | 8.61 | 8.60 | 9.19 | 8.60 | 5340 | -1.94% |
| 09 Jul 2021 | 8.78 | 8.25 | 8.79 | 8.06 | 11792 | 4.77% |
| 08 Jul 2021 | 8.38 | 8.40 | 9.00 | 8.37 | 4344 | -4.88% |
| 07 Jul 2021 | 8.81 | 8.45 | 8.82 | 8.10 | 8118 | 3.40% |
| 06 Jul 2021 | 8.52 | 8.65 | 9.17 | 8.35 | 13409 | -2.63% |
| 05 Jul 2021 | 8.75 | 9.02 | 9.24 | 8.61 | 17167 | -2.99% |
| 02 Jul 2021 | 9.02 | 9.10 | 9.40 | 8.95 | 7248 | -4.04% |
| 01 Jul 2021 | 9.40 | 9.09 | 9.88 | 9.01 | 24564 | -0.84% |
| 30 Jun 2021 | 9.48 | 9.90 | 9.90 | 9.13 | 11065 | -1.25% |
| 29 Jun 2021 | 9.60 | 9.95 | 10.15 | 9.50 | 6970 | -3.52% |
| 28 Jun 2021 | 9.95 | 9.90 | 9.98 | 9.30 | 11805 | 4.63% |
| 25 Jun 2021 | 9.51 | 9.55 | 10.00 | 9.50 | 12643 | -4.90% |
| 24 Jun 2021 | 10.00 | 9.31 | 10.05 | 9.20 | 6474 | 3.95% |
| 23 Jun 2021 | 9.62 | 9.50 | 10.00 | 9.50 | 2329 | -3.80% |
| 22 Jun 2021 | 10.00 | 9.80 | 10.14 | 9.41 | 4564 | 2.04% |
| 21 Jun 2021 | 9.80 | 10.10 | 10.10 | 9.16 | 5996 | 1.66% |
| 18 Jun 2021 | 9.64 | 10.25 | 10.25 | 9.40 | 7726 | -2.53% |
| 17 Jun 2021 | 9.89 | 9.58 | 10.45 | 9.55 | 15562 | -0.90% |
| 16 Jun 2021 | 9.98 | 9.88 | 10.00 | 9.61 | 4821 | -0.99% |
| 15 Jun 2021 | 10.08 | 9.58 | 10.35 | 9.58 | 11009 | 0.10% |
| 14 Jun 2021 | 10.07 | 10.39 | 10.39 | 9.45 | 12544 | 1.72% |
| 11 Jun 2021 | 9.90 | 10.00 | 10.00 | 9.56 | 4565 | -1.00% |
| 10 Jun 2021 | 10.00 | 10.15 | 10.15 | 9.40 | 11616 | 2.99% |
| 09 Jun 2021 | 9.71 | 10.20 | 10.20 | 9.70 | 9198 | -1.02% |
| 08 Jun 2021 | 9.81 | 9.75 | 10.00 | 9.40 | 7177 | -0.41% |
| 07 Jun 2021 | 9.85 | 9.60 | 9.99 | 9.40 | 8842 | 0.31% |
| 04 Jun 2021 | 9.82 | 9.80 | 10.25 | 9.61 | 10369 | -1.90% |
| 03 Jun 2021 | 10.01 | 10.20 | 10.48 | 9.70 | 8719 | -1.86% |
| 02 Jun 2021 | 10.20 | 9.70 | 10.49 | 9.70 | 7236 | 0.00% |
| 01 Jun 2021 | 10.20 | 9.80 | 10.50 | 9.51 | 17922 | 2.00% |
| 31 May 2021 | 10.00 | 9.69 | 10.20 | 9.69 | 4730 | -1.96% |
| 28 May 2021 | 10.20 | 9.92 | 10.21 | 9.43 | 17262 | 2.82% |
| 27 May 2021 | 9.92 | 9.76 | 9.94 | 9.76 | 7960 | 4.75% |
| 26 May 2021 | 9.47 | 9.50 | 9.76 | 9.00 | 16609 | 1.83% |
| 25 May 2021 | 9.30 | 9.75 | 9.99 | 9.09 | 15524 | -2.72% |
| 24 May 2021 | 9.56 | 10.56 | 10.56 | 9.56 | 15028 | -4.97% |
| 21 May 2021 | 10.06 | 10.80 | 10.80 | 10.06 | 15599 | -4.91% |
| 20 May 2021 | 10.58 | 11.68 | 11.68 | 10.58 | 16346 | -4.94% |
| 19 May 2021 | 11.13 | 11.99 | 11.99 | 11.00 | 45375 | -3.05% |
| 18 May 2021 | 11.48 | 11.20 | 11.48 | 10.43 | 50610 | 4.94% |
| 17 May 2021 | 10.94 | 10.92 | 11.00 | 10.05 | 27756 | 4.39% |
| 14 May 2021 | 10.48 | 10.41 | 10.48 | 9.76 | 73901 | 9.97% |
| 12 May 2021 | 9.53 | 8.67 | 9.53 | 8.30 | 23550 | 9.92% |
| 11 May 2021 | 8.67 | 8.50 | 8.79 | 8.11 | 20072 | 2.36% |
| 10 May 2021 | 8.47 | 7.41 | 8.52 | 7.41 | 24216 | 9.29% |
| 07 May 2021 | 7.75 | 7.89 | 8.00 | 7.60 | 2665 | -1.40% |
| 06 May 2021 | 7.86 | 7.99 | 7.99 | 7.65 | 4864 | 2.88% |
| 05 May 2021 | 7.64 | 7.32 | 7.78 | 7.32 | 3720 | 1.19% |
| 04 May 2021 | 7.55 | 7.85 | 7.85 | 7.36 | 3061 | -3.21% |
| 03 May 2021 | 7.80 | 8.30 | 8.30 | 7.33 | 3875 | 0.00% |
| 30 Apr 2021 | 7.80 | 7.70 | 7.86 | 7.45 | 8826 | 1.04% |
| 29 Apr 2021 | 7.72 | 8.25 | 8.25 | 7.52 | 6064 | -5.28% |
| 28 Apr 2021 | 8.15 | 7.80 | 8.30 | 7.50 | 13582 | 7.10% |
| 27 Apr 2021 | 7.61 | 7.25 | 8.30 | 7.25 | 4552 | -1.42% |
| 26 Apr 2021 | 7.72 | 7.50 | 7.91 | 7.28 | 6984 | 0.92% |
| 23 Apr 2021 | 7.65 | 7.60 | 7.80 | 7.27 | 4776 | -3.41% |
| 22 Apr 2021 | 7.92 | 7.35 | 7.95 | 7.35 | 35806 | 9.54% |
| 20 Apr 2021 | 7.23 | 6.98 | 7.28 | 6.98 | 13232 | 9.21% |
| 19 Apr 2021 | 6.62 | 6.80 | 7.23 | 6.50 | 2235 | -0.30% |
| 16 Apr 2021 | 6.64 | 6.60 | 6.98 | 6.46 | 902 | -1.78% |
| 15 Apr 2021 | 6.76 | 7.48 | 7.48 | 6.65 | 9877 | -5.45% |
| 13 Apr 2021 | 7.15 | 7.20 | 7.20 | 6.61 | 6230 | 8.99% |
| 12 Apr 2021 | 6.56 | 6.70 | 7.36 | 6.16 | 9031 | -2.09% |
| 09 Apr 2021 | 6.70 | 6.68 | 6.89 | 6.00 | 15891 | 4.69% |
| 08 Apr 2021 | 6.40 | 6.95 | 6.99 | 6.16 | 5863 | -4.19% |
| 07 Apr 2021 | 6.68 | 6.85 | 7.24 | 6.64 | 13706 | -3.75% |
| 06 Apr 2021 | 6.94 | 7.15 | 7.45 | 6.90 | 13592 | -4.41% |
| 05 Apr 2021 | 7.26 | 7.12 | 7.46 | 6.80 | 9904 | 1.97% |
| 01 Apr 2021 | 7.12 | 7.49 | 7.49 | 6.80 | 10558 | -0.42% |
| 31 Mar 2021 | 7.15 | 7.05 | 7.50 | 6.82 | 8566 | -0.28% |
| 30 Mar 2021 | 7.17 | 7.59 | 7.59 | 7.02 | 9596 | -1.92% |
| 26 Mar 2021 | 7.31 | 7.99 | 7.99 | 7.31 | 17031 | -4.94% |
| 25 Mar 2021 | 7.69 | 8.10 | 8.10 | 7.44 | 1392 | -1.79% |
| 24 Mar 2021 | 7.83 | 8.02 | 8.48 | 7.76 | 21656 | -4.04% |
| 23 Mar 2021 | 8.16 | 8.34 | 8.34 | 8.00 | 4101 | -2.16% |
| 22 Mar 2021 | 8.34 | 8.02 | 8.42 | 8.02 | 21962 | 3.86% |
| 19 Mar 2021 | 8.03 | 8.09 | 8.37 | 8.02 | 3087 | -4.18% |
| 18 Mar 2021 | 8.38 | 8.10 | 8.59 | 8.08 | 4245 | 0.00% |
| 17 Mar 2021 | 8.38 | 8.45 | 8.80 | 8.13 | 1618 | -0.71% |
| 16 Mar 2021 | 8.44 | 8.24 | 8.44 | 8.00 | 9417 | 4.98% |
| 15 Mar 2021 | 8.04 | 8.30 | 8.45 | 7.95 | 6859 | -2.55% |
| 12 Mar 2021 | 8.25 | 8.30 | 8.50 | 8.01 | 17615 | 0.12% |
| 10 Mar 2021 | 8.24 | 8.65 | 8.65 | 8.04 | 8000 | -0.36% |
| 09 Mar 2021 | 8.27 | 8.44 | 8.44 | 8.04 | 1824 | 2.48% |
| 08 Mar 2021 | 8.07 | 8.27 | 8.67 | 8.02 | 8343 | -2.42% |
| 05 Mar 2021 | 8.27 | 8.26 | 8.94 | 8.26 | 23142 | -3.73% |
| 04 Mar 2021 | 8.59 | 8.55 | 8.98 | 8.22 | 10661 | -0.12% |
| 03 Mar 2021 | 8.60 | 8.66 | 8.69 | 8.12 | 16146 | 3.49% |
| 02 Mar 2021 | 8.31 | 8.50 | 8.97 | 8.22 | 19039 | -3.37% |
| 01 Mar 2021 | 8.60 | 8.85 | 9.05 | 8.48 | 15214 | -3.04% |
| 26 Feb 2021 | 8.87 | 9.05 | 9.05 | 8.45 | 13245 | 1.95% |
| 25 Feb 2021 | 8.70 | 9.00 | 9.00 | 8.43 | 11792 | -1.14% |
| 24 Feb 2021 | 8.80 | 8.25 | 8.83 | 8.25 | 5392 | 4.64% |
| 23 Feb 2021 | 8.41 | 8.59 | 8.70 | 8.20 | 2971 | 1.33% |
| 22 Feb 2021 | 8.30 | 8.50 | 8.50 | 7.94 | 12100 | -0.60% |
| 19 Feb 2021 | 8.35 | 8.50 | 8.95 | 8.15 | 5900 | -2.11% |
| 18 Feb 2021 | 8.53 | 8.37 | 9.16 | 8.37 | 14405 | -2.29% |
| 17 Feb 2021 | 8.73 | 8.00 | 8.73 | 8.00 | 5244 | 4.93% |
| 16 Feb 2021 | 8.32 | 8.20 | 8.70 | 7.96 | 4979 | -0.48% |
| 15 Feb 2021 | 8.36 | 8.75 | 9.05 | 8.32 | 7418 | -4.46% |
| 12 Feb 2021 | 8.75 | 8.73 | 9.15 | 8.50 | 9068 | 0.11% |
| 11 Feb 2021 | 8.74 | 8.38 | 9.25 | 8.38 | 11721 | -0.91% |
| 10 Feb 2021 | 8.82 | 9.01 | 9.06 | 8.56 | 13633 | -2.11% |
| 09 Feb 2021 | 9.01 | 8.22 | 9.08 | 8.22 | 20439 | 4.16% |
| 08 Feb 2021 | 8.65 | 8.70 | 8.84 | 8.09 | 2180 | 1.88% |
| 05 Feb 2021 | 8.49 | 8.10 | 8.61 | 8.00 | 12156 | 3.28% |
| 04 Feb 2021 | 8.22 | 8.40 | 8.60 | 8.21 | 5372 | -4.08% |
| 03 Feb 2021 | 8.57 | 9.23 | 9.23 | 8.45 | 7330 | -3.60% |
| 02 Feb 2021 | 8.89 | 8.99 | 9.01 | 8.19 | 13960 | 3.49% |
| 01 Feb 2021 | 8.59 | 8.02 | 8.71 | 8.02 | 6167 | 3.49% |
| 29 Jan 2021 | 8.30 | 8.40 | 8.40 | 8.01 | 694 | 3.23% |
| 28 Jan 2021 | 8.04 | 8.00 | 8.55 | 7.99 | 2232 | -4.06% |
| 27 Jan 2021 | 8.38 | 7.90 | 8.46 | 7.90 | 557 | 3.97% |
| 25 Jan 2021 | 8.06 | 8.44 | 8.62 | 8.02 | 7155 | -1.83% |
| 22 Jan 2021 | 8.21 | 8.05 | 8.44 | 8.00 | 11487 | 2.11% |
| 21 Jan 2021 | 8.04 | 8.68 | 8.68 | 8.00 | 10295 | -2.78% |
| 20 Jan 2021 | 8.27 | 8.60 | 8.81 | 8.13 | 9688 | -1.55% |
| 19 Jan 2021 | 8.40 | 8.57 | 8.57 | 8.13 | 1366 | 2.82% |
| 18 Jan 2021 | 8.17 | 8.75 | 8.93 | 8.12 | 7557 | -4.33% |
| 15 Jan 2021 | 8.54 | 8.55 | 8.97 | 8.53 | 4677 | -4.79% |
| 14 Jan 2021 | 8.97 | 8.75 | 9.14 | 8.56 | 5977 | -0.44% |
| 13 Jan 2021 | 9.01 | 9.60 | 9.60 | 8.75 | 5654 | -1.53% |
| 12 Jan 2021 | 9.15 | 8.70 | 9.34 | 8.59 | 16272 | 2.69% |
| 11 Jan 2021 | 8.91 | 8.70 | 8.91 | 8.09 | 44300 | 4.95% |
| 08 Jan 2021 | 8.49 | 8.80 | 8.80 | 8.10 | 5428 | 0.35% |
| 07 Jan 2021 | 8.46 | 8.70 | 8.70 | 8.25 | 13049 | -0.47% |
| 06 Jan 2021 | 8.50 | 8.10 | 8.69 | 8.10 | 21536 | 0.12% |
| 05 Jan 2021 | 8.49 | 8.30 | 8.59 | 8.00 | 19640 | 3.03% |
| 04 Jan 2021 | 8.24 | 8.51 | 8.75 | 7.95 | 13832 | -1.32% |
| 01 Jan 2021 | 8.35 | 8.40 | 8.40 | 7.75 | 10437 | 2.96% |
| 31 Dec 2020 | 8.11 | 8.40 | 8.40 | 8.00 | 9241 | 1.37% |
| 30 Dec 2020 | 8.00 | 8.40 | 8.40 | 7.91 | 9006 | 0.00% |
| 29 Dec 2020 | 8.00 | 8.60 | 8.60 | 7.91 | 46909 | -3.61% |
