Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.66 | 81.49 | 82.49 | 79.56 | 13753 | 1.88% |
| 18 Dec 2025 | 79.17 | 78.04 | 82.68 | 78.04 | 19138 | -0.88% |
| 17 Dec 2025 | 79.87 | 84.79 | 84.79 | 79.05 | 10524 | -1.82% |
| 16 Dec 2025 | 81.35 | 84.98 | 84.98 | 80.00 | 7778 | -0.39% |
| 15 Dec 2025 | 81.67 | 83.15 | 85.50 | 79.00 | 31054 | -4.92% |
| 12 Dec 2025 | 85.90 | 85.84 | 85.90 | 83.70 | 15904 | 1.25% |
| 11 Dec 2025 | 84.84 | 85.87 | 85.90 | 83.02 | 3251 | -1.20% |
| 10 Dec 2025 | 85.87 | 85.00 | 85.98 | 84.06 | 5130 | 0.48% |
| 09 Dec 2025 | 85.46 | 87.08 | 87.08 | 81.40 | 16408 | 2.62% |
| 08 Dec 2025 | 83.28 | 87.02 | 87.02 | 82.00 | 14534 | -4.37% |
| 05 Dec 2025 | 87.09 | 88.69 | 90.40 | 86.20 | 6014 | -1.80% |
| 04 Dec 2025 | 88.69 | 90.60 | 91.41 | 86.10 | 11532 | -2.51% |
| 03 Dec 2025 | 90.97 | 92.00 | 94.40 | 90.50 | 9084 | -1.58% |
| 02 Dec 2025 | 92.43 | 93.84 | 94.34 | 91.00 | 13385 | -1.09% |
| 01 Dec 2025 | 93.45 | 92.50 | 94.50 | 92.50 | 8040 | -1.16% |
| 28 Nov 2025 | 94.55 | 93.10 | 95.40 | 91.50 | 3068 | 1.56% |
| 27 Nov 2025 | 93.10 | 95.30 | 97.75 | 92.00 | 8666 | -0.64% |
| 26 Nov 2025 | 93.70 | 98.00 | 99.60 | 90.90 | 24204 | -3.05% |
| 25 Nov 2025 | 96.65 | 99.50 | 99.50 | 95.10 | 7482 | -0.41% |
| 24 Nov 2025 | 97.05 | 99.90 | 100.50 | 96.05 | 5680 | 0.47% |
| 21 Nov 2025 | 96.60 | 100.40 | 100.40 | 96.00 | 20299 | -2.08% |
| 20 Nov 2025 | 98.65 | 102.95 | 103.00 | 98.05 | 18778 | -0.80% |
| 19 Nov 2025 | 99.45 | 98.00 | 104.50 | 98.00 | 15543 | 0.20% |
| 18 Nov 2025 | 99.25 | 99.20 | 100.80 | 96.50 | 48573 | 0.05% |
| 17 Nov 2025 | 99.20 | 95.20 | 106.60 | 95.20 | 40081 | -1.83% |
| 14 Nov 2025 | 101.05 | 95.00 | 103.00 | 95.00 | 132875 | -10.50% |
| 13 Nov 2025 | 112.90 | 115.50 | 115.50 | 112.30 | 8810 | -0.96% |
| 12 Nov 2025 | 114.00 | 111.40 | 115.20 | 111.40 | 10433 | 1.56% |
| 11 Nov 2025 | 112.25 | 115.60 | 116.20 | 111.80 | 7634 | -1.62% |
| 10 Nov 2025 | 114.10 | 118.00 | 118.00 | 112.50 | 17947 | 0.13% |
| 07 Nov 2025 | 113.95 | 117.00 | 117.00 | 112.60 | 17780 | -1.00% |
| 06 Nov 2025 | 115.10 | 116.00 | 117.40 | 112.55 | 6145 | -0.65% |
| 04 Nov 2025 | 115.85 | 116.40 | 118.00 | 114.00 | 14258 | -1.19% |
| 03 Nov 2025 | 117.25 | 110.50 | 118.80 | 110.00 | 35613 | 5.06% |
| 31 Oct 2025 | 111.60 | 112.10 | 113.90 | 110.60 | 7774 | -0.18% |
| 30 Oct 2025 | 111.80 | 117.00 | 119.90 | 109.50 | 25104 | -4.77% |
| 29 Oct 2025 | 117.40 | 115.00 | 118.50 | 115.00 | 17937 | 1.82% |
| 28 Oct 2025 | 115.30 | 116.00 | 119.45 | 115.15 | 11434 | -1.45% |
| 27 Oct 2025 | 117.00 | 116.90 | 118.80 | 116.00 | 39619 | 0.65% |
| 24 Oct 2025 | 116.25 | 116.00 | 119.00 | 113.05 | 15766 | 1.04% |
| 23 Oct 2025 | 115.05 | 110.15 | 119.65 | 110.00 | 24194 | 4.64% |
| 21 Oct 2025 | 109.95 | 115.00 | 116.90 | 108.50 | 17198 | -0.45% |
| 20 Oct 2025 | 110.45 | 112.00 | 115.00 | 109.25 | 9471 | -2.08% |
| 17 Oct 2025 | 112.80 | 112.10 | 116.55 | 112.10 | 8101 | -0.40% |
| 16 Oct 2025 | 113.25 | 117.85 | 117.85 | 112.10 | 5159 | -0.79% |
| 15 Oct 2025 | 114.15 | 115.40 | 116.90 | 113.20 | 13534 | -0.22% |
| 14 Oct 2025 | 114.40 | 115.30 | 118.65 | 113.35 | 7057 | -1.68% |
| 13 Oct 2025 | 116.35 | 116.00 | 119.00 | 115.50 | 6009 | 0.34% |
| 10 Oct 2025 | 115.95 | 117.85 | 117.85 | 115.05 | 20978 | 1.40% |
| 09 Oct 2025 | 114.35 | 116.10 | 119.95 | 114.05 | 8572 | -2.01% |
| 08 Oct 2025 | 116.70 | 119.90 | 120.00 | 116.00 | 14067 | -2.67% |
| 07 Oct 2025 | 119.90 | 119.50 | 120.70 | 116.00 | 23393 | 0.97% |
| 06 Oct 2025 | 118.75 | 118.90 | 122.00 | 118.00 | 5268 | -0.13% |
| 03 Oct 2025 | 118.90 | 119.95 | 122.00 | 117.00 | 20079 | -0.08% |
| 01 Oct 2025 | 119.00 | 117.30 | 120.90 | 117.30 | 13571 | 1.97% |
| 30 Sep 2025 | 116.70 | 119.50 | 122.00 | 115.00 | 12568 | -0.26% |
| 29 Sep 2025 | 117.00 | 126.00 | 126.00 | 115.50 | 32278 | -4.72% |
| 26 Sep 2025 | 122.80 | 127.00 | 129.00 | 120.05 | 24066 | -4.25% |
| 25 Sep 2025 | 128.25 | 125.30 | 130.95 | 125.30 | 30332 | 0.27% |
| 24 Sep 2025 | 127.90 | 135.00 | 135.00 | 125.70 | 43203 | -4.05% |
| 23 Sep 2025 | 133.30 | 135.35 | 135.35 | 131.25 | 25595 | 0.23% |
| 22 Sep 2025 | 133.00 | 140.00 | 140.00 | 131.00 | 118365 | -2.06% |
| 19 Sep 2025 | 135.80 | 133.65 | 139.20 | 132.00 | 167087 | 3.86% |
| 18 Sep 2025 | 130.75 | 127.00 | 133.75 | 126.00 | 133865 | 3.73% |
| 17 Sep 2025 | 126.05 | 125.00 | 127.00 | 121.00 | 129502 | 1.90% |
| 16 Sep 2025 | 123.70 | 116.00 | 125.45 | 116.00 | 201430 | 7.75% |
| 15 Sep 2025 | 114.80 | 104.00 | 116.00 | 104.00 | 144930 | 10.65% |
| 12 Sep 2025 | 103.75 | 102.50 | 104.80 | 102.50 | 11634 | 1.22% |
| 11 Sep 2025 | 102.50 | 103.10 | 104.00 | 102.00 | 7321 | -0.58% |
| 10 Sep 2025 | 103.10 | 105.00 | 105.00 | 101.00 | 25379 | -0.72% |
| 09 Sep 2025 | 103.85 | 100.05 | 105.85 | 98.00 | 28576 | 3.64% |
| 08 Sep 2025 | 100.20 | 103.00 | 105.00 | 100.00 | 15265 | -2.72% |
| 05 Sep 2025 | 103.00 | 102.70 | 104.00 | 101.00 | 15667 | 0.29% |
| 04 Sep 2025 | 102.70 | 103.10 | 104.75 | 99.00 | 20405 | -0.19% |
| 03 Sep 2025 | 102.90 | 105.25 | 105.90 | 101.30 | 20631 | -1.58% |
| 02 Sep 2025 | 104.55 | 108.95 | 109.00 | 101.90 | 29132 | -1.51% |
| 01 Sep 2025 | 106.15 | 107.15 | 108.00 | 103.95 | 16950 | 2.21% |
| 29 Aug 2025 | 103.85 | 102.00 | 109.70 | 102.00 | 3718 | 1.81% |
| 28 Aug 2025 | 102.00 | 103.00 | 108.95 | 101.30 | 6142 | -3.77% |
| 26 Aug 2025 | 106.00 | 107.75 | 107.75 | 102.10 | 7759 | -1.62% |
| 25 Aug 2025 | 107.75 | 109.55 | 109.55 | 95.95 | 22419 | 2.04% |
| 22 Aug 2025 | 105.60 | 115.00 | 115.00 | 102.00 | 25762 | -3.56% |
| 21 Aug 2025 | 109.50 | 110.00 | 113.50 | 108.00 | 7968 | -0.05% |
| 20 Aug 2025 | 109.55 | 109.00 | 113.00 | 109.00 | 13595 | -0.27% |
| 19 Aug 2025 | 109.85 | 107.95 | 110.60 | 106.50 | 16134 | 1.76% |
| 18 Aug 2025 | 107.95 | 108.00 | 112.50 | 107.00 | 5020 | -0.05% |
| 14 Aug 2025 | 108.00 | 114.35 | 117.00 | 107.25 | 39393 | -2.66% |
| 13 Aug 2025 | 110.95 | 114.90 | 114.90 | 108.00 | 5285 | 1.79% |
| 12 Aug 2025 | 109.00 | 113.50 | 113.50 | 108.50 | 34537 | -0.05% |
| 11 Aug 2025 | 109.05 | 112.80 | 117.50 | 108.00 | 17700 | -2.63% |
| 08 Aug 2025 | 112.00 | 106.05 | 114.00 | 106.05 | 8895 | -2.35% |
| 07 Aug 2025 | 114.70 | 112.00 | 117.50 | 112.00 | 20922 | 2.41% |
| 06 Aug 2025 | 112.00 | 111.95 | 112.00 | 106.50 | 14417 | -0.84% |
| 05 Aug 2025 | 112.95 | 114.50 | 114.50 | 109.00 | 8607 | 1.16% |
| 04 Aug 2025 | 111.65 | 112.85 | 113.00 | 108.00 | 4386 | -1.06% |
| 01 Aug 2025 | 112.85 | 111.40 | 114.00 | 105.70 | 11885 | 1.30% |
| 31 Jul 2025 | 111.40 | 116.50 | 117.50 | 110.00 | 47435 | -1.85% |
| 30 Jul 2025 | 113.50 | 113.05 | 115.00 | 110.05 | 83066 | 0.40% |
| 29 Jul 2025 | 113.05 | 114.85 | 116.00 | 112.45 | 15456 | -1.57% |
| 28 Jul 2025 | 114.85 | 120.00 | 120.00 | 111.75 | 14965 | -0.17% |
| 25 Jul 2025 | 115.05 | 121.00 | 121.00 | 113.70 | 14356 | -1.20% |
| 24 Jul 2025 | 116.45 | 120.45 | 120.45 | 115.55 | 14030 | -1.31% |
| 23 Jul 2025 | 118.00 | 121.90 | 121.90 | 115.10 | 20139 | -0.80% |
| 22 Jul 2025 | 118.95 | 113.20 | 119.70 | 113.20 | 24347 | 3.61% |
| 21 Jul 2025 | 114.80 | 115.40 | 117.60 | 113.00 | 19252 | -3.69% |
| 18 Jul 2025 | 119.20 | 118.50 | 119.40 | 113.00 | 26496 | 0.25% |
| 17 Jul 2025 | 118.90 | 118.95 | 118.95 | 117.00 | 5450 | 1.02% |
| 16 Jul 2025 | 117.70 | 117.95 | 119.00 | 116.30 | 8953 | -0.21% |
| 15 Jul 2025 | 117.95 | 116.05 | 119.00 | 116.00 | 14349 | 0.77% |
| 14 Jul 2025 | 117.05 | 123.00 | 124.80 | 116.10 | 21482 | -4.21% |
| 11 Jul 2025 | 122.20 | 120.05 | 124.50 | 119.90 | 21265 | 1.96% |
| 10 Jul 2025 | 119.85 | 120.45 | 120.45 | 117.20 | 10015 | 0.71% |
| 09 Jul 2025 | 119.00 | 121.95 | 123.00 | 118.00 | 21931 | -0.83% |
| 08 Jul 2025 | 120.00 | 123.70 | 123.70 | 119.65 | 9013 | -1.60% |
| 07 Jul 2025 | 121.95 | 119.40 | 123.00 | 119.00 | 15460 | 2.39% |
| 04 Jul 2025 | 119.10 | 117.00 | 122.90 | 115.60 | 47604 | 0.72% |
| 03 Jul 2025 | 118.25 | 120.70 | 124.90 | 117.90 | 22379 | -0.67% |
| 02 Jul 2025 | 119.05 | 121.00 | 121.00 | 118.00 | 10816 | -1.61% |
| 01 Jul 2025 | 121.00 | 124.90 | 124.90 | 118.00 | 27628 | -2.38% |
| 30 Jun 2025 | 123.95 | 124.55 | 126.95 | 121.50 | 8231 | -2.05% |
| 27 Jun 2025 | 126.55 | 123.70 | 127.70 | 123.00 | 5222 | 2.51% |
| 26 Jun 2025 | 123.45 | 126.30 | 128.75 | 122.15 | 9414 | -2.22% |
| 25 Jun 2025 | 126.25 | 126.35 | 128.00 | 124.30 | 9764 | 1.49% |
| 24 Jun 2025 | 124.40 | 124.00 | 129.80 | 123.00 | 11586 | 0.57% |
| 23 Jun 2025 | 123.70 | 125.00 | 129.70 | 123.00 | 18873 | -2.75% |
| 20 Jun 2025 | 127.20 | 129.60 | 129.60 | 125.25 | 3247 | -1.01% |
| 19 Jun 2025 | 128.50 | 134.00 | 134.00 | 127.10 | 5647 | -3.17% |
| 18 Jun 2025 | 132.70 | 129.90 | 132.80 | 125.20 | 6626 | 2.59% |
| 17 Jun 2025 | 129.35 | 127.10 | 132.50 | 127.10 | 14122 | -1.93% |
| 16 Jun 2025 | 131.90 | 134.75 | 136.00 | 128.20 | 25074 | -1.64% |
| 13 Jun 2025 | 134.10 | 136.00 | 137.90 | 131.50 | 27391 | -1.47% |
| 12 Jun 2025 | 136.10 | 139.90 | 141.00 | 136.00 | 9394 | 0.04% |
| 11 Jun 2025 | 136.05 | 139.30 | 142.10 | 136.00 | 5537 | -1.66% |
| 10 Jun 2025 | 138.35 | 139.05 | 143.00 | 136.05 | 65443 | -0.50% |
| 09 Jun 2025 | 139.05 | 143.95 | 144.30 | 138.00 | 85684 | 1.16% |
| 06 Jun 2025 | 137.45 | 135.20 | 138.85 | 130.00 | 13623 | 3.07% |
| 05 Jun 2025 | 133.35 | 128.00 | 133.35 | 125.10 | 17514 | 5.00% |
| 04 Jun 2025 | 127.00 | 127.00 | 128.95 | 121.10 | 18239 | 0.40% |
| 03 Jun 2025 | 126.50 | 131.60 | 131.60 | 126.50 | 37485 | -4.99% |
| 02 Jun 2025 | 133.15 | 140.00 | 140.00 | 133.15 | 23996 | -4.99% |
| 30 May 2025 | 140.15 | 140.00 | 141.90 | 135.00 | 10306 | 3.39% |
| 29 May 2025 | 135.55 | 130.05 | 136.55 | 130.05 | 7854 | 4.23% |
| 28 May 2025 | 130.05 | 132.15 | 136.65 | 128.55 | 13139 | -1.70% |
| 27 May 2025 | 132.30 | 135.10 | 137.75 | 132.10 | 8801 | -4.85% |
| 26 May 2025 | 139.05 | 149.90 | 149.90 | 136.20 | 19409 | -3.00% |
| 23 May 2025 | 143.35 | 144.00 | 146.10 | 140.50 | 23101 | 3.02% |
| 22 May 2025 | 139.15 | 136.80 | 139.15 | 133.00 | 13860 | 4.98% |
| 21 May 2025 | 132.55 | 138.00 | 142.00 | 131.35 | 22292 | -4.12% |
| 20 May 2025 | 138.25 | 144.80 | 144.80 | 133.10 | 18052 | -0.36% |
| 19 May 2025 | 138.75 | 135.65 | 139.50 | 135.50 | 17750 | 2.78% |
| 16 May 2025 | 135.00 | 139.00 | 139.00 | 134.00 | 2234 | 1.66% |
| 15 May 2025 | 132.80 | 136.50 | 136.50 | 132.50 | 2748 | -2.71% |
| 14 May 2025 | 136.50 | 137.90 | 137.90 | 131.00 | 3568 | 2.17% |
| 13 May 2025 | 133.60 | 135.60 | 135.75 | 128.00 | 3141 | 3.33% |
| 12 May 2025 | 129.30 | 122.25 | 129.45 | 122.25 | 3007 | 4.87% |
| 09 May 2025 | 123.30 | 117.80 | 123.50 | 116.90 | 5825 | 4.67% |
| 08 May 2025 | 117.80 | 122.00 | 124.95 | 116.20 | 3637 | -3.44% |
| 07 May 2025 | 122.00 | 121.25 | 124.00 | 115.30 | 2289 | 0.62% |
| 06 May 2025 | 121.25 | 125.00 | 127.60 | 118.50 | 8675 | -2.34% |
| 05 May 2025 | 124.15 | 127.95 | 129.60 | 122.80 | 10217 | -2.97% |
| 02 May 2025 | 127.95 | 134.00 | 134.00 | 125.65 | 9084 | -3.25% |
| 30 Apr 2025 | 132.25 | 133.50 | 136.85 | 132.05 | 7779 | -4.86% |
| 29 Apr 2025 | 139.00 | 139.15 | 142.00 | 135.20 | 3030 | 0.07% |
| 28 Apr 2025 | 138.90 | 140.00 | 141.00 | 133.65 | 8209 | 0.04% |
| 25 Apr 2025 | 138.85 | 141.70 | 141.70 | 133.15 | 5782 | -0.93% |
| 24 Apr 2025 | 140.15 | 135.45 | 142.00 | 135.00 | 10689 | 1.41% |
| 23 Apr 2025 | 138.20 | 138.85 | 141.50 | 135.60 | 5255 | -0.47% |
| 22 Apr 2025 | 138.85 | 139.20 | 142.45 | 136.00 | 9362 | 0.22% |
| 21 Apr 2025 | 138.55 | 139.85 | 142.45 | 135.40 | 18097 | 1.61% |
| 17 Apr 2025 | 136.35 | 145.00 | 148.00 | 135.20 | 17638 | -4.18% |
| 16 Apr 2025 | 142.30 | 144.90 | 145.00 | 139.00 | 67928 | 5.56% |
| 15 Apr 2025 | 134.80 | 124.30 | 136.10 | 119.70 | 81120 | 8.93% |
| 11 Apr 2025 | 123.75 | 126.00 | 126.00 | 119.50 | 10106 | 3.73% |
| 09 Apr 2025 | 119.30 | 126.00 | 126.00 | 112.95 | 5969 | -2.65% |
| 08 Apr 2025 | 122.55 | 118.15 | 124.80 | 117.15 | 20624 | 6.01% |
| 07 Apr 2025 | 115.60 | 110.00 | 117.85 | 109.95 | 43225 | -5.36% |
| 04 Apr 2025 | 122.15 | 126.75 | 130.00 | 122.00 | 19164 | -1.97% |
| 03 Apr 2025 | 124.60 | 124.50 | 124.60 | 120.00 | 90213 | 4.97% |
| 02 Apr 2025 | 118.70 | 118.70 | 118.70 | 114.00 | 16492 | 5.00% |
| 01 Apr 2025 | 113.05 | 110.95 | 113.05 | 109.75 | 10515 | 4.97% |
| 28 Mar 2025 | 107.70 | 113.50 | 113.50 | 107.35 | 49184 | -4.65% |
| 27 Mar 2025 | 112.95 | 117.80 | 118.00 | 110.90 | 41141 | -3.21% |
| 26 Mar 2025 | 116.70 | 122.65 | 122.70 | 115.40 | 57871 | -3.91% |
| 25 Mar 2025 | 121.45 | 125.50 | 128.50 | 120.05 | 67627 | -3.88% |
| 24 Mar 2025 | 126.35 | 128.70 | 129.45 | 123.50 | 67196 | 2.47% |
| 21 Mar 2025 | 123.30 | 120.00 | 124.00 | 120.00 | 60865 | 1.99% |
| 20 Mar 2025 | 120.90 | 129.75 | 129.75 | 120.90 | 65602 | -4.99% |
| 19 Mar 2025 | 127.25 | 123.95 | 127.25 | 121.20 | 56234 | 4.99% |
| 18 Mar 2025 | 121.20 | 129.85 | 129.85 | 119.20 | 23727 | -3.39% |
| 17 Mar 2025 | 125.45 | 128.50 | 128.50 | 122.10 | 19165 | 2.49% |
| 13 Mar 2025 | 122.40 | 131.90 | 131.95 | 122.35 | 22604 | -4.93% |
| 12 Mar 2025 | 128.75 | 134.00 | 134.00 | 127.55 | 22241 | -1.00% |
| 11 Mar 2025 | 130.05 | 134.10 | 137.80 | 127.40 | 46704 | -3.02% |
| 10 Mar 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 56094 | 4.97% |
| 07 Mar 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 4237 | 4.97% |
| 06 Mar 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 1456 | 4.96% |
| 05 Mar 2025 | 115.95 | 112.00 | 115.95 | 110.45 | 51705 | 4.98% |
| 04 Mar 2025 | 110.45 | 107.30 | 110.45 | 102.30 | 19170 | 4.99% |
| 03 Mar 2025 | 105.20 | 116.20 | 116.20 | 105.20 | 36064 | -4.97% |
| 28 Feb 2025 | 110.70 | 114.95 | 114.95 | 110.30 | 17947 | -4.65% |
| 27 Feb 2025 | 116.10 | 118.20 | 123.00 | 115.80 | 31013 | -4.72% |
| 25 Feb 2025 | 121.85 | 122.00 | 129.40 | 120.05 | 33859 | -3.56% |
| 24 Feb 2025 | 126.35 | 132.00 | 135.90 | 126.35 | 13855 | -4.96% |
| 21 Feb 2025 | 132.95 | 136.60 | 138.70 | 131.95 | 18038 | 0.19% |
| 20 Feb 2025 | 132.70 | 132.30 | 138.85 | 132.30 | 84073 | -4.70% |
| 19 Feb 2025 | 139.25 | 138.65 | 150.00 | 138.65 | 104150 | -4.56% |
| 18 Feb 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 5513 | -4.98% |
| 17 Feb 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 8644 | -4.98% |
| 14 Feb 2025 | 161.60 | 161.60 | 174.15 | 161.60 | 75047 | -10.00% |
| 13 Feb 2025 | 179.55 | 185.95 | 185.95 | 179.50 | 2780 | -1.16% |
| 12 Feb 2025 | 181.65 | 183.00 | 184.45 | 170.60 | 9378 | 0.92% |
| 11 Feb 2025 | 180.00 | 196.15 | 196.15 | 176.55 | 25635 | -8.23% |
| 10 Feb 2025 | 196.15 | 218.00 | 218.00 | 194.00 | 7264 | -6.10% |
| 07 Feb 2025 | 208.90 | 216.80 | 216.80 | 200.50 | 8002 | 0.36% |
| 06 Feb 2025 | 208.15 | 208.00 | 214.50 | 204.00 | 20203 | 2.76% |
| 05 Feb 2025 | 202.55 | 202.50 | 203.80 | 190.50 | 18570 | 4.35% |
| 04 Feb 2025 | 194.10 | 190.00 | 199.85 | 190.00 | 16140 | 1.94% |
| 03 Feb 2025 | 190.40 | 176.35 | 193.95 | 176.35 | 11625 | 2.86% |
| 01 Feb 2025 | 185.10 | 177.00 | 185.10 | 168.00 | 20871 | 4.99% |
| 31 Jan 2025 | 176.30 | 177.55 | 177.55 | 165.70 | 25499 | 4.26% |
| 30 Jan 2025 | 169.10 | 177.30 | 178.95 | 166.00 | 30395 | -2.42% |
| 29 Jan 2025 | 173.30 | 168.10 | 174.75 | 162.00 | 21206 | 4.08% |
| 28 Jan 2025 | 166.50 | 178.00 | 181.90 | 165.75 | 43425 | -4.31% |
| 27 Jan 2025 | 174.00 | 185.00 | 192.30 | 174.00 | 51702 | -5.00% |
| 24 Jan 2025 | 183.15 | 190.00 | 190.00 | 181.00 | 11710 | -3.45% |
| 23 Jan 2025 | 189.70 | 189.35 | 193.65 | 185.25 | 26152 | 2.85% |
| 22 Jan 2025 | 184.45 | 191.00 | 193.00 | 181.05 | 16804 | -3.20% |
| 21 Jan 2025 | 190.55 | 194.00 | 195.00 | 190.00 | 10389 | -1.65% |
| 20 Jan 2025 | 193.75 | 205.00 | 205.00 | 192.30 | 20060 | -3.03% |
| 17 Jan 2025 | 199.80 | 199.00 | 207.70 | 196.30 | 29086 | 0.00% |
| 16 Jan 2025 | 199.80 | 197.60 | 200.00 | 195.00 | 11919 | 1.11% |
| 15 Jan 2025 | 197.60 | 204.90 | 204.90 | 196.00 | 6248 | -0.60% |
| 14 Jan 2025 | 198.80 | 204.00 | 204.00 | 195.00 | 12535 | 1.77% |
| 13 Jan 2025 | 195.35 | 195.05 | 202.80 | 192.95 | 32585 | -3.82% |
| 10 Jan 2025 | 203.10 | 214.80 | 214.80 | 200.20 | 10960 | -3.26% |
| 09 Jan 2025 | 209.95 | 215.00 | 218.60 | 207.60 | 7663 | -2.35% |
| 08 Jan 2025 | 215.00 | 222.75 | 226.00 | 215.00 | 10835 | -3.50% |
| 07 Jan 2025 | 222.80 | 213.85 | 222.80 | 208.55 | 7378 | 5.00% |
| 06 Jan 2025 | 212.20 | 220.95 | 225.00 | 210.55 | 16865 | -4.18% |
| 03 Jan 2025 | 221.45 | 216.50 | 226.80 | 215.00 | 15533 | 2.29% |
| 02 Jan 2025 | 216.50 | 218.00 | 220.65 | 215.00 | 10180 | -1.12% |
| 01 Jan 2025 | 218.95 | 215.95 | 221.00 | 211.00 | 10611 | 1.39% |
| 31 Dec 2024 | 215.95 | 215.95 | 217.45 | 210.10 | 9495 | -0.02% |
| 30 Dec 2024 | 216.00 | 224.50 | 224.50 | 214.55 | 25070 | -4.34% |
| 27 Dec 2024 | 225.80 | 234.20 | 234.75 | 222.80 | 27431 | -3.71% |
| 26 Dec 2024 | 234.50 | 224.00 | 235.25 | 224.00 | 34547 | 4.66% |
| 24 Dec 2024 | 224.05 | 229.90 | 235.00 | 221.10 | 6433 | -3.55% |
| 23 Dec 2024 | 232.30 | 220.00 | 238.20 | 219.10 | 7276 | 1.04% |
| 20 Dec 2024 | 229.90 | 240.00 | 242.00 | 229.90 | 9109 | -5.00% |
| 19 Dec 2024 | 242.00 | 236.00 | 242.00 | 231.10 | 7390 | 2.20% |
| 18 Dec 2024 | 236.80 | 235.55 | 241.95 | 230.00 | 8978 | -0.98% |
| 17 Dec 2024 | 239.15 | 244.80 | 252.00 | 237.60 | 13351 | -2.31% |
| 16 Dec 2024 | 244.80 | 253.00 | 257.50 | 239.55 | 25013 | -1.09% |
| 13 Dec 2024 | 247.50 | 241.00 | 249.60 | 235.00 | 46100 | 2.83% |
| 12 Dec 2024 | 240.70 | 232.00 | 241.40 | 232.00 | 40509 | 4.67% |
| 11 Dec 2024 | 229.95 | 220.85 | 229.95 | 220.75 | 35958 | 5.00% |
| 10 Dec 2024 | 219.00 | 220.25 | 222.85 | 216.90 | 18578 | -0.57% |
| 09 Dec 2024 | 220.25 | 221.90 | 222.35 | 217.50 | 8421 | -0.52% |
| 06 Dec 2024 | 221.40 | 215.70 | 221.80 | 215.70 | 8864 | 0.98% |
| 05 Dec 2024 | 219.25 | 220.90 | 223.70 | 217.00 | 15979 | -1.17% |
| 04 Dec 2024 | 221.85 | 221.50 | 224.45 | 213.60 | 42532 | 0.05% |
| 03 Dec 2024 | 221.75 | 222.10 | 228.65 | 221.20 | 14140 | -2.18% |
| 02 Dec 2024 | 226.70 | 226.15 | 235.00 | 223.00 | 40247 | 0.24% |
| 29 Nov 2024 | 226.15 | 228.70 | 228.70 | 221.40 | 7425 | 0.40% |
| 28 Nov 2024 | 225.25 | 227.95 | 236.00 | 225.00 | 20186 | -1.16% |
| 27 Nov 2024 | 227.90 | 239.00 | 239.00 | 225.20 | 14808 | -1.56% |
| 26 Nov 2024 | 231.50 | 224.95 | 231.70 | 216.45 | 25755 | 4.89% |
| 25 Nov 2024 | 220.70 | 226.00 | 231.95 | 218.10 | 11869 | -2.24% |
| 22 Nov 2024 | 225.75 | 214.90 | 225.75 | 212.00 | 17906 | 5.00% |
| 21 Nov 2024 | 215.00 | 224.90 | 225.90 | 213.00 | 20369 | -3.35% |
| 19 Nov 2024 | 222.45 | 219.95 | 225.95 | 217.00 | 23389 | 3.37% |
| 18 Nov 2024 | 215.20 | 201.60 | 220.00 | 201.60 | 17321 | 2.28% |
| 14 Nov 2024 | 210.40 | 210.15 | 220.85 | 210.15 | 45696 | -4.88% |
| 13 Nov 2024 | 221.20 | 232.60 | 232.60 | 221.20 | 21876 | -4.98% |
| 12 Nov 2024 | 232.80 | 244.80 | 246.00 | 226.00 | 22350 | -1.40% |
| 11 Nov 2024 | 236.10 | 237.85 | 247.50 | 232.00 | 17953 | -0.13% |
| 08 Nov 2024 | 236.40 | 232.00 | 238.70 | 230.00 | 40168 | 2.47% |
| 07 Nov 2024 | 230.70 | 231.50 | 233.00 | 226.00 | 19320 | -0.35% |
| 06 Nov 2024 | 231.50 | 229.95 | 236.75 | 225.00 | 19520 | 1.74% |
| 05 Nov 2024 | 227.55 | 233.65 | 237.95 | 227.05 | 38473 | -4.79% |
| 04 Nov 2024 | 239.00 | 251.00 | 251.00 | 239.00 | 44847 | -4.99% |
| 01 Nov 2024 | 251.55 | 256.70 | 256.70 | 245.55 | 5959 | 1.84% |
| 31 Oct 2024 | 247.00 | 245.90 | 253.00 | 240.00 | 9663 | 0.45% |
| 30 Oct 2024 | 245.90 | 234.00 | 246.15 | 231.00 | 27294 | 4.88% |
| 29 Oct 2024 | 234.45 | 233.60 | 237.20 | 225.30 | 11167 | 0.36% |
| 28 Oct 2024 | 233.60 | 222.65 | 242.50 | 222.65 | 14290 | -0.09% |
| 25 Oct 2024 | 233.80 | 246.10 | 249.95 | 233.80 | 26038 | -5.00% |
| 24 Oct 2024 | 246.10 | 226.40 | 246.45 | 226.40 | 24495 | 4.83% |
| 23 Oct 2024 | 234.75 | 228.20 | 240.00 | 228.20 | 25668 | -2.00% |
| 22 Oct 2024 | 239.55 | 250.95 | 250.95 | 238.60 | 30608 | -4.62% |
| 21 Oct 2024 | 251.15 | 264.05 | 264.95 | 250.85 | 40825 | -4.89% |
| 18 Oct 2024 | 264.05 | 273.00 | 277.90 | 262.00 | 11972 | -3.28% |
| 17 Oct 2024 | 273.00 | 272.85 | 275.00 | 268.10 | 10988 | -0.22% |
| 16 Oct 2024 | 273.60 | 277.35 | 285.00 | 268.00 | 16359 | -1.37% |
| 15 Oct 2024 | 277.40 | 269.00 | 282.00 | 266.00 | 26876 | 2.21% |
| 14 Oct 2024 | 271.40 | 276.25 | 278.40 | 270.25 | 20688 | -1.52% |
| 11 Oct 2024 | 275.60 | 283.00 | 288.00 | 273.00 | 54838 | -4.09% |
| 10 Oct 2024 | 287.35 | 298.00 | 299.50 | 280.85 | 283422 | -2.79% |
| 09 Oct 2024 | 295.60 | 277.95 | 302.90 | 277.95 | 268883 | 1.04% |
| 08 Oct 2024 | 292.55 | 291.00 | 296.00 | 291.00 | 85141 | -4.49% |
| 07 Oct 2024 | 306.30 | 322.40 | 326.00 | 306.30 | 24441 | -4.99% |
| 04 Oct 2024 | 322.40 | 322.40 | 322.40 | 315.00 | 49160 | 5.00% |
| 03 Oct 2024 | 307.05 | 291.00 | 307.05 | 284.10 | 71591 | 4.99% |
| 01 Oct 2024 | 292.45 | 292.55 | 292.55 | 283.50 | 99700 | 4.95% |
| 30 Sep 2024 | 278.65 | 278.65 | 278.65 | 278.65 | 22509 | 4.99% |
| 27 Sep 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 5825 | 2.00% |
| 26 Sep 2024 | 260.20 | 258.75 | 260.20 | 258.75 | 33946 | -1.44% |
| 25 Sep 2024 | 264.00 | 263.80 | 264.00 | 263.80 | 28595 | -1.91% |
| 24 Sep 2024 | 269.15 | 269.15 | 270.30 | 269.15 | 14484 | -1.98% |
| 23 Sep 2024 | 274.60 | 285.00 | 285.00 | 274.60 | 7441 | -2.00% |
| 20 Sep 2024 | 280.20 | 284.70 | 284.70 | 280.20 | 7690 | -0.39% |
| 19 Sep 2024 | 281.30 | 287.00 | 287.00 | 281.30 | 13344 | -1.99% |
| 18 Sep 2024 | 287.00 | 290.60 | 290.60 | 287.00 | 17269 | 0.72% |
| 17 Sep 2024 | 284.95 | 277.90 | 284.95 | 277.90 | 13700 | 0.49% |
| 16 Sep 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 13680 | 2.00% |
| 13 Sep 2024 | 278.00 | 273.25 | 278.00 | 273.25 | 11773 | 1.74% |
| 12 Sep 2024 | 273.25 | 284.35 | 284.35 | 273.25 | 10363 | -1.99% |
| 11 Sep 2024 | 278.80 | 279.95 | 279.95 | 278.80 | 12816 | 1.57% |
| 10 Sep 2024 | 274.50 | 263.80 | 274.50 | 263.80 | 15449 | 1.99% |
| 09 Sep 2024 | 269.15 | 268.20 | 271.00 | 266.45 | 15740 | -0.99% |
| 06 Sep 2024 | 271.85 | 261.30 | 271.90 | 261.30 | 53765 | 1.97% |
| 05 Sep 2024 | 266.60 | 263.90 | 266.60 | 260.00 | 116131 | 1.99% |
| 04 Sep 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 12874 | -1.99% |
| 03 Sep 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 6283 | -1.98% |
| 02 Sep 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 7597 | -2.00% |
| 30 Aug 2024 | 277.65 | 277.65 | 277.65 | 277.65 | 7593 | -1.99% |
| 29 Aug 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 26582 | -1.99% |
| 28 Aug 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 4213 | 1.99% |
| 27 Aug 2024 | 283.40 | 283.40 | 283.40 | 283.40 | 7606 | 2.00% |
| 26 Aug 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 3705 | 1.98% |
| 23 Aug 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 5705 | 1.98% |
| 22 Aug 2024 | 267.15 | 267.15 | 267.15 | 267.15 | 5511 | 1.99% |
| 21 Aug 2024 | 261.95 | 261.95 | 261.95 | 261.95 | 8412 | 1.99% |
| 20 Aug 2024 | 256.85 | 256.85 | 256.85 | 256.85 | 8848 | 1.99% |
| 19 Aug 2024 | 251.85 | 251.85 | 251.85 | 251.85 | 17836 | 1.98% |
| 16 Aug 2024 | 246.95 | 246.95 | 246.95 | 246.95 | 37502 | 1.98% |
| 14 Aug 2024 | 242.15 | 249.90 | 249.90 | 242.15 | 50190 | -1.98% |
| 13 Aug 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 23320 | 4.99% |
| 12 Aug 2024 | 235.30 | 235.00 | 235.30 | 235.00 | 45938 | 5.00% |
| 09 Aug 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 10826 | 4.99% |
| 08 Aug 2024 | 213.45 | 213.00 | 213.45 | 206.00 | 43157 | 4.99% |
| 07 Aug 2024 | 203.30 | 201.00 | 203.30 | 192.00 | 26113 | 4.98% |
| 06 Aug 2024 | 193.65 | 195.30 | 211.50 | 192.00 | 63308 | -3.92% |
| 05 Aug 2024 | 201.55 | 205.40 | 212.15 | 201.55 | 62850 | -5.00% |
| 02 Aug 2024 | 212.15 | 210.00 | 213.15 | 192.85 | 91726 | 4.51% |
| 01 Aug 2024 | 203.00 | 193.25 | 203.00 | 191.95 | 87290 | 4.99% |
| 31 Jul 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 5373 | 5.00% |
| 30 Jul 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 28214 | 4.99% |
| 29 Jul 2024 | 175.40 | 172.00 | 175.40 | 165.60 | 68114 | 5.00% |
| 26 Jul 2024 | 167.05 | 173.30 | 173.30 | 167.05 | 18327 | -1.74% |
| 25 Jul 2024 | 170.00 | 170.00 | 172.05 | 168.65 | 44726 | -1.19% |
| 24 Jul 2024 | 172.05 | 171.20 | 174.05 | 171.20 | 22450 | -1.49% |
| 23 Jul 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 9083 | -1.99% |
| 22 Jul 2024 | 178.20 | 181.80 | 185.00 | 178.20 | 28149 | -1.98% |
| 19 Jul 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 6633 | -1.99% |
| 18 Jul 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 5812 | -1.98% |
| 16 Jul 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 6059 | -1.99% |
| 15 Jul 2024 | 193.10 | 197.00 | 197.00 | 193.10 | 8361 | -1.98% |
| 12 Jul 2024 | 197.00 | 202.95 | 202.95 | 197.00 | 10663 | -1.01% |
| 11 Jul 2024 | 199.00 | 195.95 | 199.00 | 195.95 | 12265 | -0.45% |
| 10 Jul 2024 | 199.90 | 202.85 | 202.85 | 198.80 | 9318 | -1.45% |
| 09 Jul 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 13547 | 1.99% |
| 08 Jul 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 16423 | 2.00% |
| 05 Jul 2024 | 195.00 | 193.00 | 195.00 | 193.00 | 18369 | 1.06% |
| 04 Jul 2024 | 192.95 | 194.00 | 194.00 | 192.95 | 18012 | 1.02% |
| 03 Jul 2024 | 191.00 | 183.60 | 191.00 | 183.60 | 27274 | 1.98% |
| 02 Jul 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 2835 | -1.99% |
| 01 Jul 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 12581 | -2.00% |
| 28 Jun 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 3653 | -1.99% |
| 27 Jun 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 8350 | -2.00% |
| 26 Jun 2024 | 203.00 | 207.95 | 207.95 | 200.15 | 18347 | -0.44% |
| 25 Jun 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 56057 | 1.98% |
| 24 Jun 2024 | 199.95 | 192.15 | 199.95 | 192.15 | 53538 | 1.99% |
| 21 Jun 2024 | 196.05 | 196.05 | 196.05 | 190.00 | 79790 | 4.98% |
| 20 Jun 2024 | 186.75 | 186.75 | 186.75 | 181.00 | 82693 | 4.97% |
| 19 Jun 2024 | 177.90 | 177.90 | 177.90 | 170.00 | 82954 | 4.99% |
| 18 Jun 2024 | 169.45 | 168.80 | 169.45 | 164.70 | 62672 | 4.99% |
| 14 Jun 2024 | 161.40 | 153.40 | 162.35 | 151.00 | 51271 | 4.36% |
| 13 Jun 2024 | 154.65 | 163.40 | 163.40 | 150.55 | 41554 | -2.15% |
| 12 Jun 2024 | 158.05 | 164.00 | 168.70 | 154.05 | 69613 | -1.77% |
| 11 Jun 2024 | 160.90 | 159.60 | 160.90 | 154.00 | 95054 | 4.99% |
| 10 Jun 2024 | 153.25 | 148.15 | 156.60 | 146.00 | 46187 | 2.75% |
| 07 Jun 2024 | 149.15 | 145.00 | 150.00 | 140.00 | 31282 | 1.32% |
| 06 Jun 2024 | 147.20 | 151.00 | 154.30 | 144.50 | 22756 | -0.78% |
| 05 Jun 2024 | 148.35 | 144.00 | 149.00 | 143.45 | 92964 | -1.72% |
| 04 Jun 2024 | 150.95 | 163.80 | 164.00 | 150.95 | 94239 | -4.97% |
| 03 Jun 2024 | 158.85 | 145.30 | 158.85 | 143.75 | 179500 | 4.99% |
| 31 May 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 27579 | -1.98% |
| 30 May 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 8204 | -1.97% |
| 29 May 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 572 | -1.99% |
| 28 May 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 1318 | -1.98% |
| 27 May 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 6845 | -1.97% |
| 24 May 2024 | 167.20 | 167.30 | 167.30 | 167.20 | 14817 | -1.99% |
| 23 May 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 21452 | -1.98% |
| 22 May 2024 | 174.05 | 181.00 | 181.00 | 174.05 | 127851 | -2.00% |
| 21 May 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 48492 | 1.98% |
| 18 May 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 2082 | 1.99% |
| 17 May 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 19144 | 1.97% |
| 16 May 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 19534 | 1.98% |
| 15 May 2024 | 164.20 | 163.95 | 164.20 | 163.95 | 20266 | 1.99% |
| 14 May 2024 | 161.00 | 161.05 | 161.05 | 161.00 | 21337 | 1.96% |
| 13 May 2024 | 157.90 | 151.90 | 157.90 | 151.90 | 25612 | 1.87% |
| 10 May 2024 | 155.00 | 149.00 | 155.00 | 149.00 | 42685 | 1.97% |
| 09 May 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 33371 | -2.00% |
| 08 May 2024 | 155.10 | 161.00 | 161.00 | 155.10 | 91982 | -1.99% |
| 07 May 2024 | 158.25 | 164.65 | 164.65 | 158.25 | 113367 | -1.98% |
| 06 May 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 20317 | 1.99% |
| 03 May 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 20911 | 2.00% |
| 02 May 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 16562 | 1.97% |
| 30 Apr 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 26957 | 1.98% |
| 29 Apr 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 51359 | 1.98% |
| 26 Apr 2024 | 146.35 | 140.65 | 146.35 | 140.65 | 59151 | 1.99% |
| 25 Apr 2024 | 143.50 | 143.50 | 143.50 | 139.45 | 185404 | 4.97% |
| 24 Apr 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 31738 | 4.99% |
| 23 Apr 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 1823 | 5.00% |
| 22 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1479 | 5.00% |
| 19 Apr 2024 | 118.10 | 114.40 | 118.10 | 114.40 | 37680 | 4.98% |
| 18 Apr 2024 | 112.50 | 112.60 | 117.00 | 110.00 | 25725 | -2.64% |
| 16 Apr 2024 | 115.55 | 114.60 | 117.50 | 113.00 | 18918 | -0.13% |
| 15 Apr 2024 | 115.70 | 115.00 | 118.00 | 109.50 | 52025 | 0.39% |
| 12 Apr 2024 | 115.25 | 114.00 | 117.00 | 112.40 | 27345 | 0.88% |
| 10 Apr 2024 | 114.25 | 122.40 | 122.40 | 113.40 | 30449 | -3.67% |
| 09 Apr 2024 | 118.60 | 120.50 | 121.00 | 114.00 | 18815 | 2.15% |
| 08 Apr 2024 | 116.10 | 116.10 | 119.80 | 115.00 | 30534 | -0.51% |
| 05 Apr 2024 | 116.70 | 112.70 | 116.70 | 110.25 | 86238 | 4.99% |
| 04 Apr 2024 | 111.15 | 116.20 | 117.85 | 110.25 | 48536 | -4.18% |
| 03 Apr 2024 | 116.00 | 119.00 | 122.65 | 116.00 | 47922 | -5.00% |
| 02 Apr 2024 | 122.10 | 129.95 | 129.95 | 119.55 | 62763 | -2.94% |
| 01 Apr 2024 | 125.80 | 127.15 | 127.15 | 123.00 | 108285 | 3.88% |
| 28 Mar 2024 | 121.10 | 121.10 | 121.10 | 110.55 | 142721 | 4.98% |
| 27 Mar 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 14382 | 4.96% |
| 26 Mar 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 4805 | 4.97% |
| 22 Mar 2024 | 104.70 | 100.60 | 104.70 | 100.60 | 71483 | 2.00% |
| 21 Mar 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 33611 | -1.96% |
| 20 Mar 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 46723 | -1.97% |
| 19 Mar 2024 | 106.80 | 102.70 | 106.80 | 102.70 | 140905 | 1.96% |
| 18 Mar 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 5011 | -1.97% |
| 15 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 4862 | -1.97% |
| 14 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 8999 | -1.98% |
| 13 Mar 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 6618 | -1.98% |
| 12 Mar 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 3833 | -1.99% |
| 11 Mar 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 9516 | -1.99% |
| 07 Mar 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 34956 | -1.99% |
| 06 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 30982 | -1.99% |
| 05 Mar 2024 | 122.95 | 127.95 | 127.95 | 122.95 | 213374 | -1.99% |
| 04 Mar 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 29667 | 1.99% |
| 02 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | 1.99% |
| 01 Mar 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 14379 | 1.98% |
| 29 Feb 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 22793 | 1.99% |
| 28 Feb 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 14534 | 2.00% |
| 27 Feb 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 54169 | 1.99% |
| 26 Feb 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 9729 | 1.99% |
| 23 Feb 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1209 | 2.00% |
| 22 Feb 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 13908 | 2.00% |
| 21 Feb 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 4304 | 1.99% |
| 20 Feb 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 4744 | 1.99% |
| 19 Feb 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 7346 | 2.00% |
| 16 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4846 | 2.00% |
| 15 Feb 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 6527 | 2.00% |
| 14 Feb 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 183628 | 1.99% |
| 13 Feb 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 240576 | -2.00% |
| 12 Feb 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 27040 | 1.99% |
| 09 Feb 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 106893 | 2.00% |
| 08 Feb 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 283764 | 2.00% |
| 07 Feb 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 5498 | 1.99% |
| 06 Feb 2024 | 87.97 | 87.97 | 87.97 | 87.97 | 11887 | 1.99% |
| 05 Feb 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 16499 | 2.00% |
| 02 Feb 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 14154 | 1.99% |
| 01 Feb 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 21930 | 1.99% |
| 31 Jan 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 5385 | 1.99% |
| 30 Jan 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 63161 | 2.00% |
| 29 Jan 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 3183 | 2.00% |
| 25 Jan 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 5750 | 2.00% |
| 24 Jan 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 10405 | 2.00% |
| 23 Jan 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 16218 | 1.99% |
| 20 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 8386 | 1.99% |
| 19 Jan 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 9439 | 1.99% |
| 18 Jan 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 7394 | 2.00% |
| 17 Jan 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 15443 | 1.99% |
| 16 Jan 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 11596 | 1.99% |
| 15 Jan 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 24058 | 2.00% |
| 12 Jan 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 20977 | 1.99% |
| 11 Jan 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 14426 | 1.99% |
| 10 Jan 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 5388 | 1.98% |
| 09 Jan 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 14972 | 1.99% |
| 08 Jan 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 45122 | 2.00% |
| 05 Jan 2024 | 58.12 | 57.00 | 58.12 | 55.10 | 167983 | 4.99% |
| 04 Jan 2024 | 55.36 | 54.90 | 56.12 | 54.00 | 158392 | 3.57% |
| 03 Jan 2024 | 53.45 | 53.50 | 54.30 | 52.00 | 163378 | 3.29% |
| 02 Jan 2024 | 51.75 | 49.80 | 51.99 | 49.50 | 127164 | 4.15% |
| 01 Jan 2024 | 49.69 | 47.30 | 49.69 | 47.00 | 164889 | 4.99% |
| 29 Dec 2023 | 47.33 | 45.00 | 47.58 | 44.00 | 118614 | 4.44% |
| 28 Dec 2023 | 45.32 | 47.68 | 47.68 | 45.00 | 73191 | -3.96% |
| 27 Dec 2023 | 47.19 | 47.92 | 48.00 | 47.00 | 108692 | -1.52% |
| 26 Dec 2023 | 47.92 | 51.00 | 51.88 | 47.57 | 189881 | -4.29% |
| 22 Dec 2023 | 50.07 | 52.05 | 53.90 | 50.00 | 438859 | -3.80% |
| 21 Dec 2023 | 52.05 | 51.65 | 52.60 | 48.10 | 27614 | 3.81% |
| 20 Dec 2023 | 50.14 | 52.00 | 53.56 | 49.92 | 21863 | -4.57% |
| 19 Dec 2023 | 52.54 | 52.89 | 54.98 | 50.81 | 39468 | -0.76% |
| 18 Dec 2023 | 52.94 | 51.10 | 52.94 | 50.50 | 48887 | 5.00% |
| 15 Dec 2023 | 50.42 | 50.56 | 52.00 | 50.33 | 92304 | -4.81% |
| 14 Dec 2023 | 52.97 | 54.20 | 54.20 | 50.71 | 67717 | -0.75% |
| 13 Dec 2023 | 53.37 | 54.00 | 55.90 | 52.02 | 90734 | -2.52% |
| 12 Dec 2023 | 54.75 | 58.60 | 58.60 | 54.72 | 339061 | -4.93% |
| 11 Dec 2023 | 57.59 | 55.90 | 57.80 | 53.41 | 178978 | 2.44% |
| 08 Dec 2023 | 56.22 | 56.05 | 60.33 | 55.03 | 41686 | -2.94% |
| 07 Dec 2023 | 57.92 | 60.00 | 61.85 | 56.88 | 79675 | -3.26% |
| 06 Dec 2023 | 59.87 | 61.20 | 63.24 | 58.16 | 48981 | -0.60% |
| 05 Dec 2023 | 60.23 | 63.90 | 64.03 | 59.50 | 33929 | -1.25% |
| 04 Dec 2023 | 60.99 | 59.70 | 61.41 | 58.49 | 155488 | 4.27% |
| 01 Dec 2023 | 58.49 | 58.00 | 59.45 | 56.00 | 29600 | 1.42% |
| 30 Nov 2023 | 57.67 | 61.00 | 63.18 | 57.18 | 131257 | -4.17% |
| 29 Nov 2023 | 60.18 | 62.85 | 63.66 | 59.25 | 117552 | -0.74% |
| 28 Nov 2023 | 60.63 | 62.80 | 63.00 | 58.49 | 48180 | -1.51% |
| 24 Nov 2023 | 61.56 | 61.56 | 61.56 | 57.05 | 50471 | 5.00% |
| 23 Nov 2023 | 58.63 | 56.00 | 58.63 | 56.00 | 58285 | 5.00% |
| 22 Nov 2023 | 55.84 | 59.93 | 59.93 | 55.83 | 39198 | -4.97% |
| 21 Nov 2023 | 58.76 | 64.80 | 64.80 | 58.66 | 52119 | -4.83% |
| 20 Nov 2023 | 61.74 | 63.56 | 63.56 | 60.55 | 55483 | 1.98% |
| 17 Nov 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 14697 | -1.99% |
| 16 Nov 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 18254 | -2.00% |
| 15 Nov 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 10550 | -1.99% |
| 13 Nov 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 10260 | -2.00% |
| 12 Nov 2023 | 65.62 | 65.62 | 65.62 | 65.62 | 1180 | -1.99% |
| 10 Nov 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 21905 | -1.99% |
| 09 Nov 2023 | 68.31 | 71.00 | 71.00 | 68.31 | 114234 | -1.99% |
| 08 Nov 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 4197 | 1.99% |
| 07 Nov 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 25724 | 2.00% |
| 06 Nov 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 14439 | 1.99% |
| 03 Nov 2023 | 65.69 | 65.69 | 65.69 | 65.69 | 13371 | 1.99% |
| 02 Nov 2023 | 64.41 | 64.41 | 64.41 | 64.41 | 33485 | 2.00% |
| 01 Nov 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 7037 | 1.99% |
| 31 Oct 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 15369 | 1.99% |
| 30 Oct 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 15555 | 2.00% |
| 27 Oct 2023 | 59.52 | 58.36 | 59.52 | 58.36 | 14671 | 1.99% |
| 26 Oct 2023 | 58.36 | 58.36 | 58.36 | 58.36 | 9987 | -2.00% |
| 25 Oct 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 2768 | -1.99% |
| 23 Oct 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 5131 | -2.00% |
| 20 Oct 2023 | 62.00 | 62.15 | 62.20 | 62.00 | 17001 | 1.66% |
| 19 Oct 2023 | 60.99 | 59.78 | 62.22 | 59.78 | 39140 | -0.02% |
| 18 Oct 2023 | 61.00 | 62.89 | 62.89 | 60.50 | 51782 | -1.07% |
| 17 Oct 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 5724 | 1.98% |
| 16 Oct 2023 | 60.46 | 60.46 | 60.46 | 60.46 | 12950 | 1.99% |
| 13 Oct 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 14780 | 2.00% |
| 12 Oct 2023 | 58.12 | 58.10 | 58.12 | 58.10 | 13901 | 1.98% |
| 11 Oct 2023 | 56.99 | 57.34 | 57.34 | 56.99 | 62165 | 1.37% |
| 10 Oct 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 7594 | 2.00% |
| 09 Oct 2023 | 55.12 | 55.12 | 55.12 | 55.12 | 6390 | 2.00% |
| 06 Oct 2023 | 54.04 | 51.94 | 54.04 | 51.94 | 89182 | 1.98% |
| 05 Oct 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 19466 | -2.00% |
| 04 Oct 2023 | 54.07 | 54.07 | 54.07 | 49.21 | 184736 | 4.99% |
| 03 Oct 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 12434 | 4.99% |
| 29 Sep 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 12203 | 4.99% |
| 28 Sep 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 7628 | 4.99% |
| 27 Sep 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 5984 | 4.98% |
| 26 Sep 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 4965 | 4.98% |
| 25 Sep 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 36347 | 4.99% |
| 22 Sep 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 26952 | 1.99% |
| 21 Sep 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 12260 | 1.97% |
| 20 Sep 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 2313 | 1.99% |
| 18 Sep 2023 | 36.26 | 36.26 | 36.30 | 36.26 | 12776 | -2.00% |
| 15 Sep 2023 | 37.00 | 38.50 | 38.50 | 37.00 | 13920 | -1.99% |
| 14 Sep 2023 | 37.75 | 36.75 | 37.75 | 36.75 | 20029 | 0.67% |
| 13 Sep 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 3703 | -1.99% |
| 12 Sep 2023 | 38.26 | 39.00 | 39.00 | 37.50 | 18295 | 0.00% |
| 11 Sep 2023 | 38.26 | 36.80 | 38.26 | 36.80 | 35749 | 2.00% |
| 08 Sep 2023 | 37.51 | 37.50 | 37.51 | 37.35 | 8479 | -1.57% |
| 07 Sep 2023 | 38.11 | 39.65 | 39.65 | 38.11 | 41711 | -1.98% |
| 06 Sep 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 5950 | 1.99% |
| 05 Sep 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 13303 | 1.98% |
| 04 Sep 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 72202 | 1.99% |
| 01 Sep 2023 | 36.65 | 37.75 | 37.75 | 36.65 | 10862 | -1.48% |
| 31 Aug 2023 | 37.20 | 38.66 | 38.66 | 37.20 | 11466 | -1.87% |
| 30 Aug 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 3731 | 1.99% |
| 29 Aug 2023 | 37.17 | 37.15 | 37.17 | 37.15 | 6442 | 1.98% |
| 28 Aug 2023 | 36.45 | 36.47 | 36.47 | 36.45 | 16101 | 1.93% |
| 25 Aug 2023 | 35.76 | 36.36 | 36.36 | 35.75 | 22639 | 0.31% |
| 24 Aug 2023 | 35.65 | 35.01 | 35.65 | 35.01 | 20959 | 1.97% |
| 23 Aug 2023 | 34.96 | 35.50 | 35.50 | 34.94 | 44008 | -1.94% |
| 22 Aug 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 17626 | -1.98% |
| 21 Aug 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 3321 | -1.99% |
| 18 Aug 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 5213 | -1.98% |
| 17 Aug 2023 | 37.86 | 41.00 | 41.00 | 37.31 | 30143 | -3.30% |
| 16 Aug 2023 | 39.15 | 39.15 | 39.15 | 38.30 | 93566 | 4.99% |
| 14 Aug 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 7059 | 4.98% |
| 11 Aug 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 5171 | 5.00% |
| 10 Aug 2023 | 33.83 | 31.50 | 33.83 | 31.00 | 18782 | 5.00% |
| 09 Aug 2023 | 32.22 | 34.00 | 34.00 | 31.70 | 21551 | -3.42% |
| 08 Aug 2023 | 33.36 | 36.76 | 36.76 | 33.36 | 33183 | -4.98% |
| 07 Aug 2023 | 35.11 | 35.11 | 36.98 | 35.09 | 29249 | -4.93% |
| 04 Aug 2023 | 36.93 | 38.00 | 38.00 | 36.28 | 20778 | -3.27% |
| 03 Aug 2023 | 38.18 | 36.50 | 39.35 | 36.44 | 22002 | -0.44% |
| 02 Aug 2023 | 38.35 | 35.92 | 38.75 | 35.07 | 58927 | 3.90% |
| 01 Aug 2023 | 36.91 | 37.80 | 39.04 | 36.12 | 20988 | -2.33% |
| 31 Jul 2023 | 37.79 | 36.99 | 38.26 | 35.45 | 44836 | 3.70% |
| 28 Jul 2023 | 36.44 | 35.95 | 36.89 | 35.00 | 82715 | 3.70% |
| 27 Jul 2023 | 35.14 | 34.66 | 36.88 | 34.66 | 29506 | -3.67% |
| 26 Jul 2023 | 36.48 | 36.48 | 39.75 | 36.48 | 101180 | -5.00% |
| 25 Jul 2023 | 38.40 | 38.38 | 41.39 | 38.38 | 215260 | -4.95% |
| 24 Jul 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 5230 | -4.99% |
| 17 Jul 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 1145 | -1.98% |
| 10 Jul 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 1016 | -1.99% |
| 03 Jul 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 953 | -1.99% |
| 26 Jun 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 1338 | -2.00% |
| 19 Jun 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 1646 | -2.00% |
| 14 Jun 2023 | 47.02 | 48.00 | 48.00 | 47.02 | 37793 | -4.99% |
| 13 Jun 2023 | 49.49 | 50.75 | 50.75 | 48.10 | 133793 | 2.38% |
| 12 Jun 2023 | 48.34 | 48.34 | 48.34 | 46.04 | 96184 | 5.00% |
| 09 Jun 2023 | 46.04 | 46.03 | 46.04 | 46.03 | 39176 | 4.99% |
| 08 Jun 2023 | 43.85 | 42.50 | 43.85 | 40.52 | 91854 | 4.98% |
| 07 Jun 2023 | 41.77 | 40.01 | 43.18 | 40.01 | 52260 | 1.41% |
| 06 Jun 2023 | 41.19 | 40.10 | 42.89 | 39.87 | 77867 | -1.84% |
| 05 Jun 2023 | 41.96 | 45.80 | 45.80 | 41.96 | 63681 | -4.98% |
| 02 Jun 2023 | 44.16 | 44.15 | 44.16 | 42.99 | 83503 | 4.99% |
| 01 Jun 2023 | 42.06 | 40.90 | 42.06 | 40.60 | 45845 | 4.99% |
| 31 May 2023 | 40.06 | 37.21 | 40.97 | 37.07 | 166902 | 2.67% |
| 30 May 2023 | 39.02 | 40.25 | 40.98 | 39.02 | 28508 | -4.99% |
| 29 May 2023 | 41.07 | 37.50 | 41.40 | 37.50 | 200439 | 4.16% |
| 26 May 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 61253 | -4.99% |
| 25 May 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 15357 | -4.99% |
| 24 May 2023 | 43.68 | 43.68 | 47.94 | 43.68 | 149708 | -4.98% |
| 23 May 2023 | 45.97 | 43.79 | 45.97 | 41.61 | 428789 | 4.98% |
| 22 May 2023 | 43.79 | 43.79 | 43.79 | 42.55 | 463413 | 4.99% |
| 19 May 2023 | 41.71 | 41.71 | 41.71 | 41.71 | 5087 | 4.98% |
| 18 May 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 20754 | 4.99% |
| 17 May 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 21026 | 4.99% |
| 16 May 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 27344 | 4.98% |
| 15 May 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 27283 | 4.98% |
| 12 May 2023 | 32.70 | 32.70 | 32.70 | 31.25 | 734169 | 4.98% |
| 11 May 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 173975 | 4.99% |
| 10 May 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 527021 | 4.99% |
| 09 May 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 3829 | 4.98% |
| 08 May 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 5465 | 4.99% |
| 05 May 2023 | 25.64 | 24.42 | 25.64 | 23.90 | 79843 | 5.00% |
| 04 May 2023 | 24.42 | 25.09 | 26.34 | 23.84 | 101991 | -2.67% |
| 03 May 2023 | 25.09 | 25.23 | 27.00 | 25.09 | 96047 | -5.00% |
| 02 May 2023 | 26.41 | 26.24 | 28.48 | 26.24 | 142598 | -4.38% |
| 28 Apr 2023 | 27.62 | 27.63 | 27.63 | 27.62 | 11383 | -4.99% |
| 27 Apr 2023 | 29.07 | 32.08 | 32.08 | 29.04 | 270368 | -4.88% |
| 26 Apr 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 9752 | 4.98% |
| 25 Apr 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 29325 | 4.98% |
| 24 Apr 2023 | 27.73 | 25.19 | 27.73 | 25.19 | 23245 | 5.00% |
| 21 Apr 2023 | 26.41 | 27.00 | 27.01 | 24.51 | 96119 | 2.64% |
| 20 Apr 2023 | 25.73 | 25.45 | 25.73 | 24.00 | 145736 | 4.98% |
| 19 Apr 2023 | 24.51 | 24.35 | 24.51 | 23.00 | 200505 | 4.97% |
| 18 Apr 2023 | 23.35 | 23.16 | 23.35 | 22.35 | 352319 | 4.99% |
| 17 Apr 2023 | 22.24 | 22.22 | 22.24 | 20.14 | 190647 | 4.96% |
| 13 Apr 2023 | 21.19 | 21.44 | 21.44 | 20.56 | 99811 | 3.77% |
| 12 Apr 2023 | 20.42 | 20.55 | 20.55 | 19.61 | 85477 | 4.29% |
| 11 Apr 2023 | 19.58 | 19.58 | 19.58 | 19.05 | 71910 | 4.99% |
| 10 Apr 2023 | 18.65 | 18.60 | 18.65 | 18.25 | 102624 | 4.95% |
| 06 Apr 2023 | 17.77 | 17.70 | 17.78 | 16.60 | 8750 | 4.90% |
| 05 Apr 2023 | 16.94 | 16.24 | 17.74 | 16.24 | 156 | 0.18% |
| 03 Apr 2023 | 16.91 | 16.59 | 16.91 | 16.54 | 8953 | 4.97% |
| 31 Mar 2023 | 16.11 | 16.55 | 16.70 | 15.90 | 4614 | 0.69% |
| 29 Mar 2023 | 16.00 | 16.01 | 16.89 | 15.65 | 1007 | -1.60% |
| 28 Mar 2023 | 16.26 | 17.65 | 17.65 | 16.25 | 2150 | -4.41% |
| 27 Mar 2023 | 17.01 | 16.65 | 17.09 | 15.89 | 45699 | 4.48% |
| 24 Mar 2023 | 16.28 | 17.18 | 17.18 | 16.27 | 3078 | -1.63% |
| 23 Mar 2023 | 16.55 | 17.65 | 17.95 | 16.50 | 60247 | -3.22% |
| 22 Mar 2023 | 17.10 | 17.61 | 17.85 | 17.00 | 55380 | -2.90% |
| 21 Mar 2023 | 17.61 | 18.00 | 18.00 | 16.90 | 53756 | 0.80% |
| 20 Mar 2023 | 17.47 | 17.88 | 17.88 | 16.32 | 59312 | 2.52% |
| 17 Mar 2023 | 17.04 | 17.40 | 17.46 | 16.75 | 81828 | 2.10% |
| 16 Mar 2023 | 16.69 | 16.45 | 17.44 | 16.36 | 66815 | -3.08% |
| 15 Mar 2023 | 17.22 | 18.30 | 18.30 | 17.22 | 84465 | -4.97% |
| 14 Mar 2023 | 18.12 | 19.35 | 19.95 | 18.12 | 84288 | -4.98% |
| 13 Mar 2023 | 19.07 | 19.05 | 19.07 | 18.60 | 93718 | 4.95% |
| 10 Mar 2023 | 18.17 | 18.14 | 18.17 | 17.31 | 270702 | 4.97% |
| 09 Mar 2023 | 17.31 | 17.31 | 17.31 | 17.00 | 183411 | 4.97% |
| 08 Mar 2023 | 16.49 | 16.87 | 16.87 | 15.75 | 114273 | 2.61% |
| 06 Mar 2023 | 16.07 | 16.05 | 16.07 | 14.55 | 156010 | 4.96% |
| 03 Mar 2023 | 15.31 | 15.29 | 15.31 | 13.88 | 76985 | 4.93% |
| 02 Mar 2023 | 14.59 | 13.80 | 14.69 | 13.75 | 6024 | 1.11% |
| 01 Mar 2023 | 14.43 | 14.43 | 14.43 | 13.50 | 32822 | 4.95% |
| 28 Feb 2023 | 13.75 | 13.65 | 13.75 | 13.65 | 2776 | 4.96% |
| 27 Feb 2023 | 13.10 | 13.65 | 13.65 | 12.80 | 60487 | 0.77% |
| 24 Feb 2023 | 13.00 | 13.00 | 13.00 | 12.00 | 83279 | 4.84% |
| 23 Feb 2023 | 12.40 | 11.80 | 12.40 | 11.40 | 105151 | 4.64% |
| 22 Feb 2023 | 11.85 | 11.75 | 12.95 | 11.75 | 8090 | -4.05% |
| 21 Feb 2023 | 12.35 | 13.45 | 13.45 | 12.25 | 2053 | -3.89% |
| 20 Feb 2023 | 12.85 | 12.80 | 13.30 | 12.75 | 350 | -4.10% |
| 17 Feb 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 18 | 0.37% |
| 14 Feb 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 1101 | -4.98% |
| 13 Feb 2023 | 14.05 | 15.00 | 15.00 | 14.00 | 750 | -4.42% |
| 10 Feb 2023 | 14.70 | 14.05 | 15.40 | 14.05 | 644 | -0.34% |
| 09 Feb 2023 | 14.75 | 16.20 | 16.20 | 14.75 | 2914 | -4.84% |
| 08 Feb 2023 | 15.50 | 16.75 | 16.75 | 15.50 | 37 | -4.02% |
| 07 Feb 2023 | 16.15 | 16.75 | 16.75 | 15.50 | 200 | 0.94% |
| 06 Feb 2023 | 16.00 | 16.00 | 16.05 | 16.00 | 1100 | 4.58% |
| 03 Feb 2023 | 15.30 | 15.00 | 15.30 | 15.00 | 181 | 4.79% |
| 02 Feb 2023 | 14.60 | 16.10 | 16.10 | 14.60 | 1079 | -4.89% |
| 01 Feb 2023 | 15.35 | 16.85 | 16.85 | 15.30 | 225 | -4.66% |
| 31 Jan 2023 | 16.10 | 16.10 | 16.75 | 16.10 | 1040 | -4.45% |
| 30 Jan 2023 | 16.85 | 16.90 | 16.90 | 15.35 | 1214 | 4.33% |
| 27 Jan 2023 | 16.15 | 17.40 | 17.80 | 16.15 | 3428 | -5.00% |
| 25 Jan 2023 | 17.00 | 17.15 | 17.15 | 17.00 | 2273 | 3.98% |
| 24 Jan 2023 | 16.35 | 15.75 | 16.40 | 14.90 | 1763 | 4.47% |
| 23 Jan 2023 | 15.65 | 16.80 | 16.80 | 15.65 | 674 | -2.19% |
| 20 Jan 2023 | 16.00 | 16.80 | 16.80 | 16.00 | 1269 | 0.00% |
| 19 Jan 2023 | 16.00 | 17.00 | 17.00 | 16.00 | 324 | -4.19% |
| 18 Jan 2023 | 16.70 | 15.45 | 16.70 | 15.45 | 202 | 2.77% |
| 16 Jan 2023 | 16.25 | 16.50 | 16.50 | 15.00 | 486 | 3.17% |
| 13 Jan 2023 | 15.75 | 16.80 | 16.80 | 15.75 | 76 | -2.17% |
| 12 Jan 2023 | 16.10 | 16.50 | 16.50 | 16.10 | 602 | -4.17% |
| 11 Jan 2023 | 16.80 | 15.55 | 17.00 | 15.55 | 556 | 2.75% |
| 10 Jan 2023 | 16.35 | 14.85 | 16.35 | 14.85 | 85 | 4.81% |
| 09 Jan 2023 | 15.60 | 16.95 | 16.95 | 15.55 | 1229 | -4.59% |
| 06 Jan 2023 | 16.35 | 16.55 | 16.55 | 16.35 | 4086 | -4.94% |
| 05 Jan 2023 | 17.20 | 16.90 | 17.40 | 16.90 | 5557 | 3.61% |
| 04 Jan 2023 | 16.60 | 16.80 | 17.30 | 16.60 | 2928 | -4.87% |
| 03 Jan 2023 | 17.45 | 17.60 | 17.60 | 16.90 | 1311 | -1.69% |
| 02 Jan 2023 | 17.75 | 17.40 | 17.75 | 16.75 | 1153 | 2.01% |
| 30 Dec 2022 | 17.40 | 17.40 | 17.40 | 17.00 | 102 | 2.96% |
| 29 Dec 2022 | 16.90 | 17.90 | 17.90 | 16.25 | 2529 | -0.88% |
| 28 Dec 2022 | 17.05 | 17.05 | 17.05 | 15.50 | 1480 | 4.92% |
| 27 Dec 2022 | 16.25 | 16.45 | 16.45 | 16.00 | 154 | 3.50% |
| 26 Dec 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 885 | -4.85% |
| 23 Dec 2022 | 16.50 | 17.30 | 17.35 | 16.50 | 895 | -4.90% |
| 22 Dec 2022 | 17.35 | 17.45 | 17.45 | 16.00 | 1320 | 4.20% |
| 21 Dec 2022 | 16.65 | 16.65 | 17.45 | 16.65 | 3672 | -4.86% |
| 20 Dec 2022 | 17.50 | 18.30 | 18.30 | 16.60 | 711 | 0.29% |
| 19 Dec 2022 | 17.45 | 17.50 | 18.25 | 17.45 | 1209 | -4.90% |
| 16 Dec 2022 | 18.35 | 19.20 | 19.40 | 17.90 | 1724 | -2.39% |
| 15 Dec 2022 | 18.80 | 17.90 | 18.80 | 17.10 | 4326 | 4.74% |
| 14 Dec 2022 | 17.95 | 17.95 | 19.20 | 17.95 | 3314 | -4.77% |
| 13 Dec 2022 | 18.85 | 20.75 | 20.75 | 18.85 | 1586 | -4.80% |
| 12 Dec 2022 | 19.80 | 20.10 | 20.10 | 18.20 | 4300 | 3.39% |
| 05 Dec 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 10 | -4.96% |
| 23 Nov 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 4.95% |
| 22 Nov 2022 | 19.20 | 18.00 | 19.20 | 18.00 | 55 | 4.92% |
| 21 Nov 2022 | 18.30 | 17.45 | 18.30 | 17.45 | 1351 | -0.27% |
| 18 Nov 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 15 | 0.00% |
| 17 Nov 2022 | 18.35 | 18.45 | 18.45 | 16.75 | 10502 | 4.26% |
| 16 Nov 2022 | 17.60 | 19.25 | 19.25 | 17.60 | 1006 | -4.86% |
| 15 Nov 2022 | 18.50 | 19.50 | 19.50 | 18.50 | 368 | -1.86% |
| 14 Nov 2022 | 18.85 | 18.70 | 19.70 | 18.70 | 1229 | 0.27% |
| 10 Nov 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -0.79% |
| 09 Nov 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 4.99% |
| 07 Nov 2022 | 18.05 | 19.85 | 19.85 | 18.05 | 6 | -5.00% |
| 02 Nov 2022 | 19.00 | 20.95 | 20.95 | 19.00 | 309 | -5.00% |
| 01 Nov 2022 | 20.00 | 20.25 | 20.25 | 18.40 | 180 | 3.36% |
| 31 Oct 2022 | 19.35 | 19.60 | 19.60 | 19.35 | 147 | 3.48% |
| 28 Oct 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 4.76% |
| 27 Oct 2022 | 17.85 | 17.85 | 17.85 | 16.15 | 62 | 5.00% |
| 25 Oct 2022 | 17.00 | 17.45 | 17.45 | 17.00 | 641 | 2.10% |
| 24 Oct 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 302 | 0.00% |
| 21 Oct 2022 | 16.65 | 15.90 | 16.65 | 15.15 | 796 | 4.72% |
| 20 Oct 2022 | 15.90 | 16.20 | 16.20 | 14.70 | 313 | 2.91% |
| 19 Oct 2022 | 15.45 | 14.30 | 15.45 | 14.20 | 2405 | 4.75% |
| 18 Oct 2022 | 14.75 | 14.50 | 15.95 | 14.50 | 408 | -2.96% |
| 17 Oct 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1000 | -4.40% |
| 14 Oct 2022 | 15.90 | 17.50 | 17.50 | 15.90 | 1330 | -4.79% |
| 13 Oct 2022 | 16.70 | 16.75 | 17.25 | 16.60 | 1552 | -4.30% |
| 12 Oct 2022 | 17.45 | 17.05 | 17.55 | 17.05 | 1252 | 4.18% |
| 11 Oct 2022 | 16.75 | 18.45 | 18.45 | 16.75 | 3918 | -4.83% |
| 10 Oct 2022 | 17.60 | 17.60 | 18.40 | 17.60 | 10501 | -4.86% |
| 03 Oct 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 3500 | -4.88% |
| 19 Sep 2022 | 19.45 | 21.45 | 21.45 | 19.45 | 851 | -4.89% |
| 12 Sep 2022 | 20.45 | 19.45 | 20.45 | 19.45 | 1800 | 0.00% |
| 05 Sep 2022 | 20.45 | 20.00 | 20.70 | 19.50 | 7050 | 3.28% |
| 02 Sep 2022 | 19.80 | 19.40 | 19.90 | 18.35 | 6114 | 3.13% |
| 01 Sep 2022 | 19.20 | 19.30 | 19.30 | 17.60 | 22578 | 4.23% |
| 30 Aug 2022 | 18.42 | 17.41 | 18.44 | 17.41 | 3453 | 0.77% |
| 29 Aug 2022 | 18.28 | 19.89 | 19.89 | 18.05 | 46920 | -3.69% |
| 26 Aug 2022 | 18.98 | 18.98 | 18.98 | 18.25 | 69950 | 4.98% |
| 25 Aug 2022 | 18.08 | 18.08 | 18.08 | 17.51 | 36088 | 4.99% |
| 24 Aug 2022 | 17.22 | 15.58 | 17.22 | 15.58 | 42668 | 5.00% |
| 23 Aug 2022 | 16.40 | 16.34 | 17.99 | 16.34 | 4663 | -4.65% |
| 22 Aug 2022 | 17.20 | 18.25 | 18.25 | 16.53 | 34770 | -1.09% |
| 19 Aug 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 20801 | 4.95% |
| 18 Aug 2022 | 16.57 | 16.57 | 16.57 | 16.55 | 38313 | 4.94% |
| 17 Aug 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 45375 | 4.99% |
| 16 Aug 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 32856 | 4.95% |
| 12 Aug 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 38151 | 4.98% |
| 11 Aug 2022 | 13.65 | 13.00 | 13.65 | 13.00 | 1537 | 5.00% |
| 10 Aug 2022 | 13.00 | 12.75 | 13.49 | 12.75 | 32590 | 1.17% |
| 08 Aug 2022 | 12.85 | 13.74 | 13.74 | 12.85 | 51474 | -1.83% |
| 05 Aug 2022 | 13.09 | 14.09 | 14.09 | 12.80 | 57290 | -2.46% |
| 04 Aug 2022 | 13.42 | 12.50 | 13.42 | 12.16 | 56022 | 4.93% |
| 03 Aug 2022 | 12.79 | 13.74 | 13.74 | 12.60 | 19186 | -2.29% |
| 02 Aug 2022 | 13.09 | 13.09 | 13.09 | 12.11 | 40737 | 4.97% |
| 01 Aug 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 1574 | 4.97% |
| 29 Jul 2022 | 11.88 | 11.25 | 11.88 | 11.25 | 598 | 4.95% |
| 28 Jul 2022 | 11.32 | 10.26 | 11.32 | 10.26 | 24537 | 4.91% |
| 27 Jul 2022 | 10.79 | 11.90 | 11.90 | 10.78 | 39413 | -4.85% |
| 26 Jul 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 102 | 5.00% |
| 22 Jul 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 6305 | 4.96% |
| 21 Jul 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 2001 | 5.00% |
| 20 Jul 2022 | 9.80 | 9.86 | 9.86 | 9.80 | 140 | 0.00% |
| 18 Jul 2022 | 9.80 | 10.50 | 10.50 | 9.75 | 51331 | -2.00% |
| 13 Jul 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 0.00% |
| 12 Jul 2022 | 10.00 | 10.61 | 10.80 | 10.00 | 27350 | -3.38% |
| 11 Jul 2022 | 10.35 | 11.09 | 11.09 | 10.05 | 909 | -2.08% |
| 08 Jul 2022 | 10.57 | 11.12 | 11.12 | 10.57 | 700 | -4.95% |
| 07 Jul 2022 | 11.12 | 11.12 | 11.12 | 11.10 | 582 | 0.00% |
| 06 Jul 2022 | 11.12 | 12.00 | 12.00 | 11.12 | 274 | -4.96% |
| 05 Jul 2022 | 11.70 | 12.00 | 12.00 | 11.70 | 14421 | -4.57% |
| 04 Jul 2022 | 12.26 | 12.50 | 12.50 | 12.26 | 938 | -4.96% |
| 01 Jul 2022 | 12.90 | 11.98 | 12.90 | 11.98 | 5936 | 2.30% |
| 30 Jun 2022 | 12.61 | 12.10 | 12.67 | 11.47 | 28465 | 4.47% |
| 29 Jun 2022 | 12.07 | 12.07 | 13.00 | 12.07 | 17102 | -4.96% |
| 28 Jun 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 296 | -4.51% |
| 23 Jun 2022 | 13.30 | 13.95 | 13.95 | 13.30 | 161 | -4.66% |
| 20 Jun 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 12 | 0.00% |
| 17 Jun 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 6 | -0.14% |
| 16 Jun 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 8 | -4.97% |
| 14 Jun 2022 | 14.70 | 15.45 | 15.45 | 14.70 | 216 | -4.61% |
| 13 Jun 2022 | 15.41 | 15.45 | 15.45 | 14.75 | 600 | -0.26% |
| 10 Jun 2022 | 15.45 | 15.48 | 15.48 | 15.00 | 364 | 4.75% |
| 09 Jun 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1501 | 4.83% |
| 08 Jun 2022 | 14.07 | 14.07 | 14.07 | 14.07 | 50 | 5.00% |
| 07 Jun 2022 | 13.40 | 14.00 | 14.00 | 13.40 | 202 | -4.29% |
| 03 Jun 2022 | 14.00 | 14.95 | 14.95 | 14.00 | 1025 | -4.63% |
| 02 Jun 2022 | 14.68 | 14.70 | 14.70 | 14.65 | 131 | -0.14% |
| 31 May 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 959 | 0.00% |
| 30 May 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 186 | 5.00% |
| 27 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 35 | 4.87% |
| 26 May 2022 | 13.35 | 13.90 | 13.90 | 13.30 | 2111 | -4.30% |
| 24 May 2022 | 13.95 | 14.65 | 15.00 | 13.95 | 8538 | -4.78% |
| 23 May 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 0.00% |
| 20 May 2022 | 14.65 | 14.95 | 14.95 | 14.65 | 1175 | -4.87% |
| 19 May 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 7 | -0.32% |
| 18 May 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1000 | 0.00% |
| 11 May 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 4.75% |
| 10 May 2022 | 14.75 | 15.45 | 15.45 | 14.70 | 134 | -4.53% |
| 09 May 2022 | 15.45 | 16.15 | 16.90 | 15.35 | 336 | -4.33% |
| 06 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 0.00% |
| 05 May 2022 | 16.15 | 15.05 | 16.25 | 15.05 | 860 | 3.19% |
| 04 May 2022 | 15.65 | 15.75 | 16.45 | 15.25 | 17517 | -2.49% |
| 02 May 2022 | 16.05 | 16.80 | 17.00 | 16.05 | 2806 | -4.75% |
| 29 Apr 2022 | 16.85 | 15.65 | 16.90 | 15.65 | 128 | 4.66% |
| 28 Apr 2022 | 16.10 | 17.00 | 17.45 | 15.90 | 1532 | -3.59% |
| 27 Apr 2022 | 16.70 | 15.90 | 16.70 | 15.85 | 1419 | 0.30% |
| 26 Apr 2022 | 16.65 | 17.95 | 17.95 | 16.40 | 6697 | -3.48% |
| 25 Apr 2022 | 17.25 | 17.70 | 17.70 | 16.15 | 7610 | 1.47% |
| 22 Apr 2022 | 17.00 | 17.00 | 17.85 | 17.00 | 3699 | 0.00% |
| 21 Apr 2022 | 17.00 | 16.00 | 17.25 | 15.65 | 18892 | 3.34% |
| 20 Apr 2022 | 16.45 | 16.10 | 16.65 | 15.60 | 8313 | 3.46% |
| 19 Apr 2022 | 15.90 | 15.90 | 15.90 | 15.65 | 45606 | 4.95% |
| 18 Apr 2022 | 15.15 | 14.45 | 15.15 | 14.45 | 301 | 4.84% |
| 13 Apr 2022 | 14.45 | 14.45 | 15.00 | 14.45 | 2283 | -4.93% |
| 12 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1098 | -5.00% |
| 11 Apr 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 347 | 0.00% |
| 08 Apr 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -1.84% |
| 07 Apr 2022 | 16.30 | 16.15 | 16.80 | 16.10 | 2025 | 0.93% |
| 06 Apr 2022 | 16.15 | 16.00 | 16.20 | 15.50 | 1673 | 4.19% |
| 05 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 8 | -2.82% |
| 04 Apr 2022 | 15.95 | 15.60 | 15.95 | 15.50 | 879 | 0.00% |
| 01 Apr 2022 | 15.95 | 14.70 | 16.00 | 14.60 | 19300 | 4.59% |
| 31 Mar 2022 | 15.25 | 15.16 | 15.91 | 14.50 | 43361 | 0.59% |
| 30 Mar 2022 | 15.16 | 14.75 | 15.16 | 14.44 | 9597 | 4.99% |
| 29 Mar 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 27 | -0.69% |
| 28 Mar 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 6354 | -4.97% |
| 25 Mar 2022 | 15.30 | 14.55 | 15.30 | 14.50 | 1660 | 1.32% |
| 24 Mar 2022 | 15.10 | 14.75 | 15.25 | 14.50 | 19860 | -0.66% |
| 23 Mar 2022 | 15.20 | 14.90 | 15.85 | 14.44 | 50234 | 0.00% |
| 22 Mar 2022 | 15.20 | 15.40 | 15.40 | 15.20 | 5938 | -5.00% |
| 21 Mar 2022 | 16.00 | 15.54 | 16.00 | 15.54 | 1735 | -2.14% |
| 17 Mar 2022 | 16.35 | 15.97 | 16.40 | 15.97 | 321 | 2.38% |
| 16 Mar 2022 | 15.97 | 16.25 | 16.25 | 15.82 | 12050 | -4.08% |
| 15 Mar 2022 | 16.65 | 16.15 | 16.65 | 15.30 | 9151 | 3.42% |
| 14 Mar 2022 | 16.10 | 16.70 | 17.45 | 16.08 | 41912 | -4.85% |
| 11 Mar 2022 | 16.92 | 17.95 | 17.95 | 16.30 | 29908 | -1.05% |
| 10 Mar 2022 | 17.10 | 17.40 | 17.40 | 16.18 | 18486 | 0.41% |
| 09 Mar 2022 | 17.03 | 16.20 | 17.20 | 15.68 | 47707 | 3.21% |
| 08 Mar 2022 | 16.50 | 16.65 | 16.65 | 16.50 | 32600 | -1.79% |
| 07 Mar 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 526 | 1.02% |
| 04 Mar 2022 | 16.63 | 16.40 | 16.64 | 16.00 | 37464 | 4.92% |
| 03 Mar 2022 | 15.85 | 15.37 | 15.90 | 14.61 | 24278 | 3.12% |
| 02 Mar 2022 | 15.37 | 15.35 | 15.38 | 14.68 | 7063 | 4.91% |
| 28 Feb 2022 | 14.65 | 14.20 | 14.89 | 13.50 | 18057 | 3.24% |
| 25 Feb 2022 | 14.19 | 13.00 | 14.35 | 13.00 | 16341 | 3.73% |
| 24 Feb 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 1212 | -5.00% |
| 23 Feb 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1152 | -4.95% |
| 22 Feb 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 609 | -4.96% |
| 21 Feb 2022 | 15.94 | 17.50 | 17.50 | 15.94 | 1072 | -4.95% |
| 18 Feb 2022 | 16.77 | 16.75 | 16.77 | 16.40 | 13744 | 4.94% |
| 17 Feb 2022 | 15.98 | 15.97 | 15.98 | 15.25 | 28875 | 4.99% |
| 16 Feb 2022 | 15.22 | 15.14 | 15.22 | 14.65 | 12505 | 4.97% |
| 15 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.49 | 5460 | 4.39% |
| 14 Feb 2022 | 13.89 | 13.99 | 13.99 | 12.69 | 11028 | 4.20% |
| 11 Feb 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 270 | 4.96% |
| 10 Feb 2022 | 12.70 | 12.10 | 12.70 | 12.10 | 51 | 4.96% |
| 09 Feb 2022 | 12.10 | 12.06 | 12.10 | 12.06 | 843 | 0.33% |
| 08 Feb 2022 | 12.06 | 12.07 | 12.07 | 12.06 | 2826 | 4.87% |
| 07 Feb 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.17% |
| 04 Feb 2022 | 11.52 | 11.51 | 11.52 | 11.51 | 215 | -4.87% |
| 03 Feb 2022 | 12.11 | 12.00 | 12.11 | 12.00 | 1121 | -2.73% |
| 02 Feb 2022 | 12.45 | 12.50 | 12.50 | 12.24 | 5147 | -3.34% |
| 01 Feb 2022 | 12.88 | 12.88 | 12.90 | 12.88 | 1001 | -4.94% |
| 31 Jan 2022 | 13.55 | 12.27 | 13.55 | 12.27 | 4543 | 4.96% |
| 28 Jan 2022 | 12.91 | 13.58 | 13.58 | 12.91 | 1727 | -4.93% |
| 27 Jan 2022 | 13.58 | 12.30 | 13.58 | 12.30 | 8970 | 4.95% |
| 25 Jan 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 610 | 0.00% |
| 24 Jan 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 517 | -4.99% |
| 21 Jan 2022 | 13.62 | 13.70 | 13.70 | 13.62 | 5250 | -4.95% |
| 20 Jan 2022 | 14.33 | 15.08 | 15.08 | 14.33 | 305 | -4.97% |
| 19 Jan 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 1250 | -4.98% |
| 18 Jan 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 10 | -4.97% |
| 17 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | -0.06% |
| 14 Jan 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 1312 | -4.95% |
| 13 Jan 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 1663 | -4.97% |
| 12 Jan 2022 | 18.50 | 20.00 | 20.00 | 18.50 | 3201 | -4.98% |
| 11 Jan 2022 | 19.47 | 19.57 | 19.57 | 17.71 | 29492 | 4.45% |
| 10 Jan 2022 | 18.64 | 18.64 | 18.64 | 18.25 | 54693 | 4.95% |
| 07 Jan 2022 | 17.76 | 17.76 | 17.76 | 17.10 | 47115 | 4.96% |
| 06 Jan 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 33941 | 4.96% |
| 05 Jan 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 20613 | 4.95% |
| 04 Jan 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 7585 | 4.99% |
| 03 Jan 2022 | 14.63 | 14.63 | 14.63 | 14.01 | 17034 | 4.95% |
| 31 Dec 2021 | 13.94 | 13.28 | 13.94 | 13.00 | 120395 | 4.97% |
| 30 Dec 2021 | 13.28 | 13.99 | 13.99 | 13.00 | 24606 | -0.38% |
| 29 Dec 2021 | 13.33 | 13.33 | 13.33 | 13.00 | 20358 | 4.96% |
| 28 Dec 2021 | 12.70 | 12.70 | 12.70 | 12.40 | 19567 | 4.96% |
| 27 Dec 2021 | 12.10 | 11.95 | 12.10 | 11.90 | 55799 | 4.94% |
| 24 Dec 2021 | 11.53 | 11.30 | 11.53 | 10.55 | 1750 | 4.91% |
| 23 Dec 2021 | 10.99 | 10.98 | 10.99 | 9.95 | 37442 | 4.97% |
| 22 Dec 2021 | 10.47 | 10.97 | 10.97 | 9.95 | 31092 | 0.19% |
| 21 Dec 2021 | 10.45 | 10.45 | 10.45 | 10.00 | 15625 | 4.92% |
| 20 Dec 2021 | 9.96 | 10.72 | 10.73 | 9.90 | 77243 | -2.54% |
| 17 Dec 2021 | 10.22 | 11.00 | 11.28 | 10.22 | 121189 | -4.93% |
| 16 Dec 2021 | 10.75 | 11.05 | 11.05 | 10.50 | 57885 | 2.09% |
| 15 Dec 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 43523 | 4.99% |
| 14 Dec 2021 | 10.03 | 10.70 | 10.98 | 10.00 | 52576 | -4.11% |
| 13 Dec 2021 | 10.46 | 11.40 | 11.40 | 10.38 | 55908 | -4.21% |
| 10 Dec 2021 | 10.92 | 10.92 | 11.60 | 10.92 | 4161 | -4.96% |
| 09 Dec 2021 | 11.49 | 10.45 | 11.52 | 10.45 | 5218 | 4.45% |
| 08 Dec 2021 | 11.00 | 10.81 | 11.29 | 10.76 | 7545 | 1.76% |
| 07 Dec 2021 | 10.81 | 10.81 | 10.81 | 10.75 | 36945 | 4.95% |
| 06 Dec 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 55327 | 4.99% |
| 03 Dec 2021 | 9.81 | 10.51 | 10.51 | 9.80 | 77030 | -2.00% |
| 02 Dec 2021 | 10.01 | 10.01 | 10.01 | 9.60 | 55700 | 4.93% |
| 01 Dec 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 425 | 4.95% |
| 30 Nov 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 385 | 4.97% |
| 29 Nov 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 11 | 4.97% |
| 26 Nov 2021 | 8.25 | 7.85 | 8.25 | 7.85 | 75041 | 4.96% |
| 25 Nov 2021 | 7.86 | 8.24 | 8.24 | 7.85 | 50900 | -4.61% |
| 24 Nov 2021 | 8.24 | 9.08 | 9.08 | 8.22 | 3843 | -4.74% |
| 23 Nov 2021 | 8.65 | 9.54 | 9.54 | 8.64 | 450 | -4.84% |
| 22 Nov 2021 | 9.09 | 10.03 | 10.03 | 9.09 | 359 | -4.92% |
| 16 Nov 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 100 | 4.94% |
| 15 Nov 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 2503 | 0.11% |
| 12 Nov 2021 | 9.10 | 9.61 | 9.61 | 9.10 | 5178 | -4.91% |
| 11 Nov 2021 | 9.57 | 9.61 | 9.61 | 9.55 | 4352 | -4.78% |
| 10 Nov 2021 | 10.05 | 10.45 | 10.45 | 10.05 | 873 | -3.83% |
| 09 Nov 2021 | 10.45 | 10.50 | 10.50 | 10.45 | 1100 | -5.00% |
| 08 Nov 2021 | 11.00 | 11.30 | 11.30 | 10.86 | 457 | -2.22% |
| 04 Nov 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 800 | -4.26% |
| 02 Nov 2021 | 11.75 | 11.70 | 11.75 | 11.70 | 754 | -4.16% |
| 01 Nov 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 4 | -4.96% |
| 29 Oct 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 556 | 0.00% |
| 28 Oct 2021 | 12.90 | 12.75 | 12.90 | 12.75 | 50152 | 0.00% |
| 27 Oct 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 28 | -0.39% |
| 26 Oct 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 105 | 0.00% |
| 25 Oct 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 144 | 0.00% |
| 22 Oct 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 12 | 0.00% |
| 21 Oct 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 0.00% |
| 20 Oct 2021 | 12.95 | 13.54 | 13.54 | 12.90 | 397 | -4.36% |
| 18 Oct 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 267 | -4.98% |
| 14 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 509 | 0.00% |
| 13 Oct 2021 | 14.25 | 15.00 | 15.00 | 14.25 | 380 | -5.00% |
| 12 Oct 2021 | 15.00 | 15.16 | 15.16 | 15.00 | 113 | -1.06% |
| 11 Oct 2021 | 15.16 | 16.70 | 16.70 | 15.16 | 662 | -4.95% |
| 08 Oct 2021 | 15.95 | 16.41 | 16.41 | 14.92 | 1905 | 1.59% |
| 07 Oct 2021 | 15.70 | 15.75 | 15.75 | 15.70 | 418 | 4.67% |
| 06 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 877 | 4.82% |
| 05 Oct 2021 | 14.31 | 13.67 | 14.31 | 13.67 | 1580 | 4.99% |
| 04 Oct 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | -0.51% |
| 01 Oct 2021 | 13.70 | 15.05 | 15.05 | 13.70 | 1360 | -4.46% |
| 30 Sep 2021 | 14.34 | 14.90 | 15.40 | 13.97 | 2135 | -2.45% |
| 29 Sep 2021 | 14.70 | 14.00 | 14.70 | 13.30 | 4887 | 5.00% |
| 28 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 350 | 0.00% |
| 27 Sep 2021 | 14.00 | 13.75 | 14.00 | 13.75 | 103 | 0.00% |
| 23 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2506 | 0.00% |
| 22 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 3500 | 0.00% |
| 21 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 79 | -1.20% |
| 20 Sep 2021 | 14.17 | 14.10 | 14.17 | 14.10 | 774 | 4.96% |
| 17 Sep 2021 | 13.50 | 13.50 | 13.50 | 12.30 | 4261 | 4.65% |
| 16 Sep 2021 | 12.90 | 12.80 | 12.90 | 11.70 | 823 | 4.96% |
| 15 Sep 2021 | 12.29 | 12.10 | 12.29 | 11.93 | 1399 | 4.95% |
| 14 Sep 2021 | 11.71 | 10.85 | 11.91 | 10.85 | 4682 | 3.17% |
| 13 Sep 2021 | 11.35 | 11.20 | 11.35 | 11.20 | 2253 | 2.81% |
| 09 Sep 2021 | 11.04 | 10.26 | 11.04 | 10.26 | 1802 | 2.22% |
| 08 Sep 2021 | 10.80 | 10.25 | 10.80 | 10.25 | 270 | 4.85% |
| 07 Sep 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 60 | -0.29% |
| 06 Sep 2021 | 10.33 | 10.81 | 10.81 | 10.30 | 1633 | 0.29% |
| 03 Sep 2021 | 10.30 | 9.85 | 10.30 | 9.85 | 205 | 4.57% |
| 02 Sep 2021 | 9.85 | 10.58 | 10.58 | 9.81 | 2455 | -2.28% |
| 01 Sep 2021 | 10.08 | 10.18 | 10.90 | 10.07 | 10054 | -4.91% |
| 31 Aug 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1743 | -4.93% |
| 30 Aug 2021 | 11.15 | 10.80 | 11.60 | 10.50 | 8295 | 0.90% |
| 27 Aug 2021 | 11.05 | 11.10 | 11.10 | 11.05 | 8050 | -4.99% |
| 26 Aug 2021 | 11.63 | 11.20 | 12.00 | 10.96 | 2684 | 0.87% |
| 25 Aug 2021 | 11.53 | 11.80 | 11.80 | 11.53 | 1679 | -4.95% |
| 23 Aug 2021 | 12.13 | 12.05 | 13.30 | 12.05 | 2527 | -4.34% |
| 20 Aug 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 1107 | -4.95% |
| 18 Aug 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 755 | -4.99% |
| 17 Aug 2021 | 14.04 | 14.19 | 14.79 | 14.00 | 501 | -1.06% |
| 16 Aug 2021 | 14.19 | 14.20 | 14.25 | 12.92 | 1631 | 4.34% |
| 13 Aug 2021 | 13.60 | 14.20 | 14.20 | 13.60 | 108 | -0.73% |
| 12 Aug 2021 | 13.70 | 14.30 | 14.30 | 13.70 | 138 | -0.72% |
| 11 Aug 2021 | 13.80 | 12.85 | 13.80 | 12.85 | 1260 | 2.22% |
| 10 Aug 2021 | 13.50 | 13.30 | 13.50 | 12.66 | 11849 | 1.35% |
| 09 Aug 2021 | 13.32 | 13.25 | 14.20 | 12.97 | 4250 | -2.42% |
| 06 Aug 2021 | 13.65 | 13.60 | 14.00 | 13.55 | 251 | 0.37% |
| 05 Aug 2021 | 13.60 | 13.60 | 14.20 | 13.60 | 384 | -3.48% |
| 04 Aug 2021 | 14.09 | 14.00 | 14.09 | 13.42 | 4513 | 4.99% |
| 03 Aug 2021 | 13.42 | 12.90 | 13.42 | 12.85 | 2440 | 4.93% |
| 02 Aug 2021 | 12.79 | 12.82 | 12.82 | 11.80 | 6380 | 4.75% |
| 30 Jul 2021 | 12.21 | 11.90 | 12.23 | 11.50 | 4890 | 4.81% |
| 27 Jul 2021 | 11.65 | 11.75 | 11.75 | 11.65 | 290 | -4.90% |
| 26 Jul 2021 | 12.25 | 11.80 | 12.27 | 11.50 | 3273 | 4.70% |
| 23 Jul 2021 | 11.70 | 12.00 | 12.60 | 11.70 | 2601 | -2.66% |
| 22 Jul 2021 | 12.02 | 12.00 | 12.02 | 11.10 | 3474 | 4.98% |
| 20 Jul 2021 | 11.45 | 12.03 | 12.60 | 11.45 | 1604 | -4.82% |
| 19 Jul 2021 | 12.03 | 12.03 | 12.03 | 11.47 | 653 | 4.97% |
| 16 Jul 2021 | 11.46 | 11.40 | 11.46 | 11.40 | 3658 | 4.95% |
| 15 Jul 2021 | 10.92 | 10.70 | 10.92 | 10.70 | 1089 | 5.00% |
| 14 Jul 2021 | 10.40 | 10.39 | 10.40 | 10.39 | 1291 | 2.56% |
| 13 Jul 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 11 | 4.97% |
| 12 Jul 2021 | 9.66 | 9.20 | 9.66 | 9.20 | 110 | 5.00% |
| 08 Jul 2021 | 9.20 | 9.20 | 9.20 | 9.13 | 1476 | -4.27% |
| 07 Jul 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 802 | -4.85% |
| 06 Jul 2021 | 10.10 | 10.34 | 10.34 | 10.10 | 700 | 0.90% |
| 05 Jul 2021 | 10.01 | 10.34 | 10.34 | 10.01 | 5455 | 1.62% |
| 02 Jul 2021 | 9.85 | 10.00 | 10.00 | 9.84 | 5808 | -4.83% |
| 01 Jul 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 1001 | 4.97% |
| 30 Jun 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 7 | -1.40% |
| 29 Jun 2021 | 10.00 | 10.45 | 10.45 | 10.00 | 425 | -4.76% |
| 28 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.45 | 3337 | 5.00% |
| 25 Jun 2021 | 10.00 | 9.71 | 10.00 | 9.71 | 51 | -2.15% |
| 24 Jun 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 4111 | 4.93% |
| 23 Jun 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 2 | 4.96% |
| 22 Jun 2021 | 9.28 | 9.10 | 9.28 | 8.75 | 3500 | 4.98% |
| 21 Jun 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 50 | -4.95% |
| 18 Jun 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 250 | -4.91% |
| 15 Jun 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 0.00% |
| 10 Jun 2021 | 9.78 | 10.77 | 10.77 | 9.75 | 1506 | -4.68% |
| 04 Jun 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | -5.00% |
| 01 Jun 2021 | 10.80 | 11.50 | 11.50 | 10.80 | 567 | -1.82% |
| 31 May 2021 | 11.00 | 11.49 | 11.49 | 10.60 | 583 | 0.46% |
| 28 May 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 72000 | 4.99% |
| 27 May 2021 | 10.43 | 10.97 | 10.97 | 10.43 | 1105 | -4.92% |
| 25 May 2021 | 10.97 | 10.95 | 10.97 | 10.41 | 1007 | 0.18% |
| 20 May 2021 | 10.95 | 10.95 | 11.00 | 10.95 | 2050 | 1.39% |
| 19 May 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | 4.96% |
| 18 May 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 3 | -4.99% |
| 14 May 2021 | 10.83 | 11.90 | 11.97 | 10.83 | 10761 | -5.00% |
| 12 May 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 50 | -0.44% |
| 11 May 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 50 | 4.09% |
| 06 May 2021 | 11.00 | 11.20 | 11.20 | 11.00 | 1532 | 3.00% |
| 05 May 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 2250 | 4.91% |
| 04 May 2021 | 10.18 | 10.29 | 10.29 | 9.50 | 20911 | 3.88% |
| 03 May 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 50 | 4.93% |
| 30 Apr 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 100 | 4.94% |
| 28 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 600 | 4.58% |
| 27 Apr 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 126 | 4.93% |
| 23 Apr 2021 | 8.11 | 8.40 | 8.40 | 8.00 | 74 | 1.37% |
| 22 Apr 2021 | 8.00 | 8.26 | 8.26 | 8.00 | 4000 | 1.65% |
| 19 Apr 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 24 | 0.00% |
| 16 Apr 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 200 | 4.93% |
| 15 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 452 | 4.90% |
| 12 Apr 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 228 | 0.00% |
| 06 Apr 2021 | 7.15 | 7.00 | 7.15 | 7.00 | 656 | 4.99% |
| 05 Apr 2021 | 6.81 | 7.11 | 7.11 | 6.81 | 1000 | -4.49% |
| 31 Mar 2021 | 7.13 | 7.11 | 7.45 | 7.11 | 611 | 0.42% |
| 26 Mar 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 50 | -1.80% |
| 25 Mar 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 10000 | -3.73% |
| 24 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | -3.10% |
| 23 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.70 | 25231 | -4.32% |
| 18 Mar 2021 | 8.10 | 8.13 | 8.13 | 8.10 | 1190 | -0.37% |
| 17 Mar 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | -4.91% |
| 12 Mar 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 979 | -5.00% |
| 10 Mar 2021 | 9.00 | 8.60 | 9.00 | 8.60 | 681 | 0.00% |
| 09 Mar 2021 | 9.00 | 9.25 | 9.25 | 9.00 | 13252 | -0.88% |
| 05 Mar 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 10 | -4.82% |
| 04 Mar 2021 | 9.54 | 10.40 | 10.46 | 9.48 | 2715 | -4.31% |
| 01 Mar 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 239 | 0.00% |
| 26 Feb 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 774 | 0.00% |
| 24 Feb 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1806 | 4.95% |
| 22 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 0.00% |
| 19 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 250 | 0.00% |
| 12 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 388 | -5.00% |
| 09 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 237 | 3.95% |
| 05 Feb 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 201 | -4.94% |
| 04 Feb 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 58 | -4.98% |
| 03 Feb 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 101 | 0.00% |
| 02 Feb 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 2.01% |
| 29 Jan 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 300 | 0.00% |
| 28 Jan 2021 | 10.44 | 10.44 | 11.50 | 10.44 | 52 | -4.92% |
| 27 Jan 2021 | 10.98 | 11.80 | 11.80 | 10.98 | 58 | -4.94% |
| 25 Jan 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1005 | 0.00% |
| 22 Jan 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 48 | 5.00% |
| 21 Jan 2021 | 11.00 | 11.40 | 11.75 | 11.00 | 1834 | -1.79% |
| 20 Jan 2021 | 11.20 | 11.35 | 11.35 | 11.20 | 601 | 3.51% |
| 19 Jan 2021 | 10.82 | 10.01 | 10.82 | 10.01 | 4511 | 4.95% |
| 14 Jan 2021 | 10.31 | 10.11 | 11.17 | 10.11 | 2550 | -3.10% |
| 13 Jan 2021 | 10.64 | 10.99 | 11.20 | 10.15 | 5877 | -0.28% |
| 12 Jan 2021 | 10.67 | 10.17 | 10.67 | 10.17 | 544 | 4.92% |
| 11 Jan 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 575 | 0.10% |
| 08 Jan 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 300 | 4.96% |
| 07 Jan 2021 | 9.68 | 10.68 | 10.68 | 9.68 | 7500 | -4.91% |
| 05 Jan 2021 | 10.18 | 9.70 | 10.18 | 9.22 | 751 | 4.95% |
| 04 Jan 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 241 | -0.82% |
| 01 Jan 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 0.00% |
| 30 Dec 2020 | 9.78 | 10.29 | 10.29 | 9.78 | 1075 | -4.96% |
| 29 Dec 2020 | 10.29 | 10.83 | 10.83 | 10.29 | 674 | -4.99% |
