EquityPandit April 2026 - EP Multibagger Stock

Keto Motors Ltd

  BSE :537392  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Dec 20244.574.934.934.4732336-2.77%
23 Dec 20244.704.654.804.36758862.62%
16 Dec 20244.584.374.584.1636474.81%
09 Dec 20244.373.984.373.9880914.80%
02 Dec 20244.174.174.174.1727871-4.79%
25 Nov 20244.384.614.844.3862240-4.99%
18 Nov 20244.614.704.704.51320092.44%
11 Nov 20244.504.294.504.1075364.90%
04 Nov 20244.294.304.514.095720-0.23%
28 Oct 20244.304.194.394.1946082.63%
21 Oct 20244.194.404.404.0719315-0.24%
14 Oct 20244.204.204.213.903330814.48%
07 Oct 20244.024.004.203.80102930.50%
30 Sep 20244.004.154.153.956650-3.61%
23 Sep 20244.154.254.254.0915509-3.49%
16 Sep 20244.303.954.353.95260713.61%
09 Sep 20244.154.574.574.1510521-4.82%
02 Sep 20244.364.164.364.15159184.81%
26 Aug 20244.164.264.263.9922201-0.95%
19 Aug 20244.204.264.304.0519053-1.41%
12 Aug 20244.264.484.504.2636510-4.91%
05 Aug 20244.484.474.614.4729313-4.68%
29 Jul 20244.704.504.744.301618423.98%
22 Jul 20244.524.664.884.4338763-3.00%
15 Jul 20244.664.664.674.66139738-4.90%
08 Jul 20244.904.904.914.9014636-4.85%
01 Jul 20245.155.155.155.158352-4.98%
10 Jun 20245.425.425.425.4224802-4.91%
03 Jun 20245.705.705.705.706192-4.84%
27 May 20245.996.066.065.888153-3.07%
24 May 20246.186.306.305.9037450.00%
23 May 20246.185.806.305.8052262.66%
22 May 20246.025.866.105.6060942.73%
21 May 20245.866.206.205.8618729-4.87%
18 May 20246.166.296.296.1682.67%
17 May 20246.006.206.596.0012703-4.61%
16 May 20246.295.966.435.9698742.61%
15 May 20246.136.256.656.0421578-3.46%
14 May 20246.356.106.355.80175714.10%
13 May 20246.106.256.256.10525-1.61%
10 May 20246.206.176.355.9540792.48%
09 May 20246.056.066.305.9537730.83%
08 May 20246.006.166.165.956213-2.60%
07 May 20246.166.256.256.127326-3.14%
06 May 20246.366.486.486.369280.00%
03 May 20246.366.496.496.18128010.00%
02 May 20246.366.706.706.335343-4.07%
30 Apr 20246.636.266.806.2692011.22%
29 Apr 20246.556.546.556.2611045-0.30%
26 Apr 20246.576.396.636.05177133.96%
25 Apr 20246.326.266.456.06121010.96%
24 Apr 20246.266.296.296.1274073.47%
23 Apr 20246.056.286.486.0022144-3.66%
22 Apr 20246.286.266.356.00229960.32%
19 Apr 20246.266.066.356.0062821.13%
18 Apr 20246.196.226.295.92197241.48%
16 Apr 20246.105.796.375.6561033.39%
15 Apr 20245.905.765.905.7052364-5.30%
12 Apr 20246.236.086.286.00235554.53%
10 Apr 20245.966.876.875.88140949-8.73%
09 Apr 20246.536.946.946.4117218-3.83%
08 Apr 20246.796.556.936.1195443.19%
05 Apr 20246.586.406.856.40395822.81%
04 Apr 20246.406.266.405.82260304.92%
03 Apr 20246.106.256.396.0035693-0.16%
02 Apr 20246.116.086.355.86114460.49%
01 Apr 20246.085.806.115.80168804.11%
28 Mar 20245.846.116.185.7939281-2.50%
27 Mar 20245.995.855.995.68486994.90%
26 Mar 20245.716.006.075.7024922-4.36%
22 Mar 20245.975.976.055.90105333.11%
21 Mar 20245.796.126.125.7056352-3.34%
20 Mar 20245.996.116.285.8011445-0.50%
19 Mar 20246.026.196.195.80189810.84%
18 Mar 20245.976.496.495.9533202-4.63%
15 Mar 20246.266.846.846.2520904-4.72%
14 Mar 20246.576.756.756.1759651.23%
13 Mar 20246.496.996.996.3731699-3.13%
12 Mar 20246.706.986.986.5544448-0.45%
11 Mar 20246.737.087.086.5361268-1.17%
07 Mar 20246.817.287.286.6536804-2.71%
06 Mar 20247.006.997.076.631271202.19%
05 Mar 20246.856.967.196.7316857-1.30%
04 Mar 20246.946.757.066.66195033.12%
02 Mar 20246.737.147.146.70401-3.86%
01 Mar 20247.007.097.096.7024408-0.14%
29 Feb 20247.017.197.196.8217721-0.14%
28 Feb 20247.026.987.296.64213040.57%
27 Feb 20246.987.087.406.9533197-1.41%
26 Feb 20247.087.247.246.81248381.87%
23 Feb 20246.957.397.396.8315696-2.66%
22 Feb 20247.147.357.446.9621155-1.24%
21 Feb 20247.236.987.296.771022503.88%
20 Feb 20246.966.907.126.66334181.02%
19 Feb 20246.896.937.196.8121838-0.58%
16 Feb 20246.936.987.126.8025430-0.72%
15 Feb 20246.987.147.406.9035683-1.83%
14 Feb 20247.117.457.456.92120140.14%
13 Feb 20247.107.277.496.9241860-2.47%
12 Feb 20247.287.447.447.2121210-0.14%
09 Feb 20247.297.167.607.1617503-2.28%
08 Feb 20247.467.387.597.1135966-0.27%
07 Feb 20247.487.327.747.32186550.13%
06 Feb 20247.477.807.807.2214651-0.13%
05 Feb 20247.487.507.597.35163910.13%
02 Feb 20247.477.407.607.26315780.95%
01 Feb 20247.407.487.487.339329-1.07%
31 Jan 20247.487.487.497.31235611.49%
30 Jan 20247.377.477.507.30124840.27%
29 Jan 20247.357.547.597.2929007-2.39%
25 Jan 20247.537.697.697.21391080.94%
24 Jan 20247.467.517.517.20288921.36%
23 Jan 20247.367.797.797.1354154-1.87%
20 Jan 20247.507.417.747.13294620.94%
19 Jan 20247.437.687.687.27214561.36%
18 Jan 20247.337.637.637.27228140.00%
17 Jan 20247.337.237.877.2335632-3.43%
16 Jan 20247.597.567.757.2837916-0.91%
15 Jan 20247.667.627.757.6230929-1.42%
12 Jan 20247.777.797.957.6118836-0.51%
11 Jan 20247.817.807.897.6121627-0.38%
10 Jan 20247.847.997.997.6023361-0.13%
09 Jan 20247.858.058.057.67414780.26%
08 Jan 20247.838.058.057.6518615-0.13%
05 Jan 20247.847.638.077.63376040.77%
04 Jan 20247.787.817.817.6027658-0.13%
03 Jan 20247.797.937.937.61303860.26%
02 Jan 20247.777.867.957.60209250.78%
01 Jan 20247.717.518.007.5111468-1.91%
29 Dec 20237.868.108.107.66202750.90%
28 Dec 20237.797.857.897.65370780.39%
27 Dec 20237.767.658.097.6117513-0.26%
26 Dec 20237.787.717.957.71532530.91%
22 Dec 20237.717.997.997.41213310.78%
21 Dec 20237.658.048.047.6019127-1.16%
20 Dec 20237.747.777.947.6127967-0.39%
19 Dec 20237.777.857.997.6036703-0.51%
18 Dec 20237.817.917.917.60280090.77%
15 Dec 20237.758.008.007.7119378-0.64%
14 Dec 20237.807.907.987.7135532-2.01%
13 Dec 20237.968.108.107.75546420.00%
12 Dec 20237.968.258.257.76318060.89%
11 Dec 20237.898.008.097.7053007-1.50%
08 Dec 20238.017.968.187.81251030.63%
07 Dec 20237.968.058.057.6139155-0.25%
06 Dec 20237.987.988.087.59914550.00%
05 Dec 20237.987.628.397.6230920-0.50%
04 Dec 20238.028.088.227.8026405-0.74%
01 Dec 20238.088.398.397.77362950.25%
30 Nov 20238.068.448.447.7232880-0.12%
29 Nov 20238.078.028.087.68897344.81%
28 Nov 20237.708.488.487.6864165-4.70%
24 Nov 20238.088.088.457.8257621-1.82%
23 Nov 20238.238.888.888.1081290-2.72%
22 Nov 20238.468.918.928.3575537-0.47%
21 Nov 20238.509.109.108.4471423-4.28%
20 Nov 20238.889.059.508.64188555-2.31%
17 Nov 20239.099.039.509.0366906-4.32%
16 Nov 20239.509.859.909.47118395-4.62%
15 Nov 20239.9610.4510.459.8566919-0.30%
13 Nov 20239.999.9710.029.871544574.61%
12 Nov 20239.559.659.729.01367273.13%
10 Nov 20239.269.009.459.00518992.89%
09 Nov 20239.009.499.498.75165872-0.88%
08 Nov 20239.088.929.368.481147741.79%
07 Nov 20238.929.309.758.83136375-3.98%
06 Nov 20239.298.449.328.443106974.62%
03 Nov 20238.888.888.888.8832280-4.93%
02 Nov 20239.349.349.349.3419124-4.98%
01 Nov 20239.839.839.839.8337823-4.93%
31 Oct 202310.3410.3411.4210.34289150-4.96%
30 Oct 202310.8810.8810.8810.8816762-4.98%
27 Oct 202311.4511.4511.4511.4521430-4.98%
26 Oct 202312.0512.0512.0512.058860-4.97%
25 Oct 202312.6812.6812.6812.6812704-4.95%
23 Oct 202313.3413.3413.3413.347708-4.99%
20 Oct 202314.0414.0414.0414.048010-4.94%
19 Oct 202314.7714.7714.7714.778716-4.95%
18 Oct 202315.5415.5415.5415.5417250-4.95%
17 Oct 202316.3516.3516.3516.3522722-5.00%
16 Oct 202317.2117.2318.1117.21424560-4.97%
13 Oct 202318.1118.0918.1118.0016895094.99%
12 Oct 202317.2517.2017.2517.2010676224.99%
11 Oct 202316.4316.1916.6615.81264583.53%
10 Oct 202315.8714.6016.0014.60413174.13%
09 Oct 202315.2414.2315.2414.05589764.96%
06 Oct 202314.5213.9614.6513.92164124.01%
05 Oct 202313.9613.5114.4813.51185530.00%
04 Oct 202313.9614.3914.3913.6447095-2.72%
03 Oct 202314.3513.1214.3913.12310084.67%
29 Sep 202313.7113.3213.7112.411496114.98%
28 Sep 202313.0613.1413.9912.9241542-3.90%
27 Sep 202313.5913.6913.7112.411141234.06%
26 Sep 202313.0612.8313.8912.58145666-1.28%
25 Sep 202313.2313.4313.4712.43238513.04%
22 Sep 202312.8412.7712.9711.77245953.88%
21 Sep 202312.3613.0013.2012.3520921-4.92%
20 Sep 202313.0012.3613.6512.3611957-0.08%
18 Sep 202313.0112.6813.0512.00527634.67%
15 Sep 202312.4312.4312.4311.66368454.98%
14 Sep 202311.8412.2412.2411.636298-3.27%
13 Sep 202312.2412.2912.2911.4528823.47%
12 Sep 202311.8310.9711.9710.83430453.77%
11 Sep 202311.4012.0012.3911.4019995-5.00%
08 Sep 202312.0013.2513.2512.0035653-4.99%
07 Sep 202312.6313.8013.8012.5430634-4.32%
06 Sep 202313.2013.2013.2013.2018588-4.97%
05 Sep 202313.8913.9714.6413.2710718-0.50%
04 Sep 202313.9614.0014.6513.301006-0.29%
01 Sep 202314.0014.0014.0013.391909-0.50%
31 Aug 202314.0714.0014.2513.02139563.61%
30 Aug 202313.5813.6414.0012.991084-0.44%
29 Aug 202313.6414.0014.0013.6488-2.57%
28 Aug 202314.0013.6414.0013.6430432.64%
25 Aug 202313.6414.2914.2913.603058-4.55%
24 Aug 202314.2915.1915.7314.277044-4.86%
23 Aug 202315.0215.1115.8615.003673-0.60%
22 Aug 202315.1114.4415.1613.7332024.64%
21 Aug 202314.4413.5214.4513.5257324.64%
18 Aug 202313.8014.7515.1013.744295-4.56%
17 Aug 202314.4615.1615.1614.4511570.14%
16 Aug 202314.4415.2015.2014.441553-5.00%
11 Aug 202315.2015.2515.2515.2020010.40%
10 Aug 202315.1415.9815.9814.4617724-0.53%
09 Aug 202315.2216.5916.6015.0617275-3.97%
08 Aug 202315.8516.1816.1814.6544812.79%
07 Aug 202315.4215.7015.9914.4762431.25%
04 Aug 202315.2314.2515.7514.25180061.53%
03 Aug 202315.0015.2015.5015.007457-1.32%
02 Aug 202315.2015.2315.9014.473385-0.20%
01 Aug 202315.2314.5015.2314.0094394.82%
31 Jul 202314.5313.1514.5313.1599154.99%
28 Jul 202313.8412.6013.9012.59522914.45%
27 Jul 202313.2514.1714.1713.20572-4.61%
26 Jul 202313.8913.3013.9513.301234.44%
25 Jul 202313.3013.3113.3112.40124571.92%
24 Jul 202313.0513.0813.7313.0512587-4.95%
21 Jul 202313.7314.7414.7413.73625-4.98%
20 Jul 202314.4514.1514.7013.6411012.12%
19 Jul 202314.1513.4214.7513.42107890.21%
18 Jul 202314.1213.4414.7513.4414670.07%
17 Jul 202314.1114.2915.0013.5841057-1.26%
13 Jul 202314.2914.2914.2914.293-1.99%
12 Jul 202314.5814.5514.5813.8614100.00%
11 Jul 202314.5813.9014.5913.217534.89%
10 Jul 202313.9014.0014.0012.791852263.27%
07 Jul 202313.4614.7814.7813.46179-4.94%
06 Jul 202314.1613.4614.1613.46140.00%
05 Jul 202314.1614.1614.1614.16131-4.97%
04 Jul 202314.9014.9914.9914.90250021.71%
03 Jul 202314.6513.3014.7013.3020094.64%
30 Jun 202314.0014.0014.0014.005000.00%
28 Jun 202314.0014.0014.0014.0032000-0.71%
27 Jun 202314.1014.1814.1814.1011-0.56%
26 Jun 202314.1814.2514.2513.54301-0.49%
23 Jun 202314.2514.2514.2514.25202-4.94%
22 Jun 202314.9915.4515.4514.0015531.77%
21 Jun 202314.7315.4815.4814.7312-4.97%
20 Jun 202315.5015.5015.5015.5026-4.56%
19 Jun 202316.2416.3616.3614.829724.17%
16 Jun 202315.5915.6915.6915.5836204.28%
14 Jun 202314.9514.2614.9614.261664.84%
13 Jun 202314.2615.0015.0014.26527-5.00%
12 Jun 202315.0115.8015.8015.01107-5.00%
09 Jun 202315.8017.4017.4015.8039-4.76%
08 Jun 202316.5915.8416.5915.845304.73%
07 Jun 202315.8415.8415.8415.8424.90%
06 Jun 202315.1015.1015.1015.101-0.66%
05 Jun 202315.2015.2015.2015.101600.00%
02 Jun 202315.2014.4415.2014.44120.00%
01 Jun 202315.2015.2015.6415.204680.00%
31 May 202315.2015.2015.2015.208000.00%
30 May 202315.2014.9715.2314.9771441.54%
29 May 202314.9714.8914.9714.89513.38%
26 May 202314.4814.2314.8914.23151.76%
25 May 202314.2314.3014.3013.012314.25%
24 May 202313.6514.9514.9513.60511-4.41%
23 May 202314.2814.2515.1914.252804-4.74%
22 May 202314.9914.0114.9914.011501.97%
19 May 202314.7014.9914.9913.8930960.62%
18 May 202314.6114.6714.6713.435184.51%
17 May 202313.9815.2715.2713.846541-3.92%
16 May 202314.5514.4015.8014.409188-3.32%
15 May 202315.0514.9915.1413.7771994.30%
12 May 202314.4314.6014.6013.22164743.74%
11 May 202313.9113.0514.1713.00383253.04%
10 May 202313.5013.6513.6513.4070623.85%
09 May 202313.0011.8013.0411.801397264.67%
08 May 202312.4212.6013.6712.4240555-4.97%
05 May 202313.0714.4214.4213.0711495-4.95%
04 May 202313.7513.7214.8813.723810-4.78%
03 May 202314.4414.6614.6614.4414116-5.00%
02 May 202315.2014.3015.6914.2252051.67%
28 Apr 202314.9514.9514.9514.95100.00%
27 Apr 202314.9514.9514.9514.95160.00%
26 Apr 202314.9515.1515.1514.951012.82%
25 Apr 202314.5414.5015.1714.50237-3.07%
24 Apr 202315.0014.8915.3014.8910140.74%
21 Apr 202314.8913.9215.0013.9123422.06%
20 Apr 202314.5914.2414.5913.902104.96%
19 Apr 202313.9012.9014.2412.9020442.43%
18 Apr 202313.5714.2314.2313.57195-4.97%
17 Apr 202314.2814.2814.2814.28500-4.99%
13 Apr 202315.0315.0315.0315.034-4.99%
12 Apr 202315.8216.0017.4815.824906-4.98%
11 Apr 202316.6516.6817.0016.011126-0.12%
10 Apr 202316.6716.7016.7015.26804.32%
06 Apr 202315.9815.9915.9915.0126951.98%
05 Apr 202315.6715.9815.9814.1511394.75%
03 Apr 202314.9615.4015.4013.3646734.91%
31 Mar 202314.2614.7814.7812.80103464.01%
29 Mar 202313.7111.6113.9811.6165337.61%
28 Mar 202312.7412.8712.8710.7234848.89%
27 Mar 202311.7013.0013.0011.706929-10.00%
24 Mar 202313.0013.3513.3512.512912.52%
23 Mar 202312.6812.7012.7011.55424.45%
22 Mar 202312.1412.6512.6511.5518210.66%
21 Mar 202312.0613.3013.3012.03961-4.89%
20 Mar 202312.6813.4013.4012.5021-2.08%
17 Mar 202312.9512.1513.5812.017731-1.82%
16 Mar 202313.1913.0113.5012.851661.38%
15 Mar 202313.0113.5113.5113.0125735-9.97%
14 Mar 202314.4514.0014.9813.306513.66%
13 Mar 202313.9413.9913.9913.307094.89%
10 Mar 202313.2914.8014.8013.022604-4.80%
09 Mar 202313.9613.2513.9812.6048097.80%
08 Mar 202312.9513.5813.9912.6011710-7.50%
06 Mar 202314.0015.2015.2014.004067-5.41%
03 Mar 202314.8014.5515.5014.553700-0.20%
02 Mar 202314.8314.9914.9913.519434.81%
01 Mar 202314.1513.4515.3713.4031787-4.07%
28 Feb 202314.7515.3515.3514.3016-3.91%
27 Feb 202315.3514.5015.4013.95308729.25%
24 Feb 202314.0513.8515.0013.251038410.36%
23 Feb 202314.0014.1015.9013.8020595-8.50%
22 Feb 202315.3014.7515.9514.7521961.66%
21 Feb 202315.0515.0515.0515.05838-3.53%
20 Feb 202315.6016.3516.3514.5032190.00%
17 Feb 202315.6015.9515.9514.053105.05%
16 Feb 202314.8516.7016.7014.456658-4.81%
15 Feb 202315.6015.5016.9515.509406-1.27%
14 Feb 202315.8017.8517.9015.5044599-3.36%
13 Feb 202316.3516.9017.8015.352227-3.25%
10 Feb 202316.9017.0517.5016.804531-5.32%
09 Feb 202317.8519.0019.4517.751177-4.55%
08 Feb 202318.7019.5019.5017.802273-3.86%
07 Feb 202319.4518.5520.1518.40105251.30%
06 Feb 202319.2019.0519.9518.10334600.79%
03 Feb 202319.0519.2519.2518.009113.81%
02 Feb 202318.3519.0019.3018.302368-2.91%
01 Feb 202318.9017.8519.0017.855513.85%
31 Jan 202318.2019.3019.4018.101063-3.70%
30 Jan 202318.9017.5519.0517.55203.28%
27 Jan 202318.3019.2519.5518.251608-2.92%
25 Jan 202318.8518.5519.2518.55219-1.57%
24 Jan 202319.1519.1519.2017.901084964.08%
23 Jan 202318.4019.4019.4018.205110-1.87%
20 Jan 202318.7519.0019.0018.75382-2.34%
19 Jan 202319.2018.4519.7518.2068561.05%
18 Jan 202319.0018.1019.5017.9584871.33%
17 Jan 202318.7518.3018.9517.6050062.46%
16 Jan 202318.3018.2519.1518.201635-3.17%
13 Jan 202318.9018.9518.9518.9011-0.26%
12 Jan 202318.9518.4519.5018.0519159-0.26%
11 Jan 202319.0019.3519.5017.9553642.15%
10 Jan 202318.6020.1020.1018.354832-3.38%
09 Jan 202319.2519.1519.3519.1510013.77%
06 Jan 202318.5520.1020.1018.5052446-4.13%
05 Jan 202319.3518.6019.9518.6050654-0.26%
04 Jan 202319.4019.8519.8518.5523101.04%
03 Jan 202319.2020.0020.5019.152766-4.00%
02 Jan 202320.0019.8020.0018.3553824.99%
30 Dec 202219.0519.3019.6519.004916-4.51%
29 Dec 202219.9520.6020.6019.20804-0.25%
28 Dec 202220.0019.2520.3019.2526280.00%
27 Dec 202220.0018.6020.0018.3527734.17%
26 Dec 202219.2018.1519.7518.0538371.86%
23 Dec 202218.8517.5519.2017.5547003.01%
22 Dec 202218.3020.1020.1018.301089-4.94%
21 Dec 202219.2518.3019.9018.301545710.52%
20 Dec 202219.1520.9520.9519.007026-4.25%
19 Dec 202220.0020.9521.0019.00225380.00%
16 Dec 202220.0020.1520.1519.00757233.36%
15 Dec 202219.3519.4019.4019.0085954.59%
14 Dec 202218.5017.6518.5017.10104304.82%
13 Dec 202217.6516.5517.6516.5530434.75%
12 Dec 202216.8516.0017.1015.55213713.37%
09 Dec 202216.3017.5018.0015.4568297-4.96%
08 Dec 202217.1518.9018.9016.759761-7.30%
07 Dec 202218.5021.2521.2518.4065607-9.31%
06 Dec 202220.4020.2020.8020.206714-2.16%
05 Dec 202220.8519.5520.9019.30486082.96%
02 Dec 202220.2520.3020.3019.1033993.05%
01 Dec 202219.6519.4020.8019.354818-3.44%
30 Nov 202220.3520.8020.8019.551852.01%
29 Nov 202219.9519.0019.9519.002088565.00%
28 Nov 202219.0020.1020.1019.003051-3.55%
25 Nov 202219.7021.5021.5019.6011629-3.90%
24 Nov 202220.5020.2020.5519.8038859-1.20%
23 Nov 202220.7519.7021.3519.502663561.97%
22 Nov 202220.3520.8020.8019.60146717-1.21%
21 Nov 202220.6022.6022.6020.55380450-4.63%
18 Nov 202221.6021.3522.7021.25956-1.82%
17 Nov 202222.0022.8022.8021.951758-3.72%
16 Nov 202222.8523.8523.8522.80679-1.51%
15 Nov 202223.2023.3023.8521.65280321.98%
14 Nov 202222.7522.7023.1021.25114933.41%
11 Nov 202222.0022.0022.4521.6030011.38%
10 Nov 202221.7021.9522.4021.50367231.64%
09 Nov 202221.3522.0022.0020.9045936-2.95%
07 Nov 202222.0022.1523.6521.80170651-2.65%
04 Nov 202222.6021.1022.6021.1067583.20%
03 Nov 202221.9022.9022.9021.1532012-0.23%
02 Nov 202221.9520.8521.9520.85112071.39%
01 Nov 202221.6522.5022.6520.751604700.00%
31 Oct 202221.6521.5022.4021.102111-2.48%
28 Oct 202222.2021.7522.5521.7052594-1.55%
27 Oct 202222.5522.9523.0021.151010472.27%
25 Oct 202222.0522.1523.7021.751877-3.50%
24 Oct 202222.8525.0025.0022.75196-4.19%
21 Oct 202223.8522.7524.4022.6543000.21%
20 Oct 202223.8023.9023.9023.1517302.81%
19 Oct 202223.1522.2523.9522.251125-0.22%
18 Oct 202223.2024.8524.8523.051207-2.73%
17 Oct 202223.8523.0524.2022.3015413.25%
14 Oct 202223.1022.2523.2521.5024813.82%
13 Oct 202222.2522.9023.3022.25586-0.45%
12 Oct 202222.3523.9523.9522.05132-3.25%
11 Oct 202223.1023.3024.5523.002315-4.55%
10 Oct 202224.2024.2024.2024.20953.64%
07 Oct 202223.3524.9524.9523.05295-1.89%
06 Oct 202223.8025.1025.1023.15846-0.63%
04 Oct 202223.9524.7024.8523.056611.05%
03 Oct 202223.7023.5023.7022.2541514.87%
30 Sep 202222.6024.4024.4022.203367-2.80%
29 Sep 202223.2523.2023.2523.2020194.97%
28 Sep 202222.1523.9524.1521.854998-3.70%
27 Sep 202223.0024.2024.2022.4011101-1.92%
26 Sep 202223.4525.2025.2023.001271-3.10%
23 Sep 202224.2025.4525.4524.201076-4.91%
22 Sep 202225.4524.0025.9523.756362.00%
21 Sep 202224.9527.2527.2524.852762-4.04%
20 Sep 202226.0025.9526.0025.154650-1.70%
19 Sep 202226.4526.8026.8026.0025070.76%
16 Sep 202226.2527.0027.0024.75136220.77%
15 Sep 202226.0524.7026.5024.703690.58%
14 Sep 202225.9025.5526.8024.4024011.37%
13 Sep 202225.5525.5525.5525.5541354.93%
12 Sep 202224.3523.5524.3523.55420804.96%
09 Sep 202223.2023.2023.2023.2010714.98%
08 Sep 202222.1022.9023.0021.1021520.68%
07 Sep 202221.9523.4023.4021.255718-1.79%
06 Sep 202222.3523.7523.7521.6511970-1.54%
05 Sep 202222.7024.0024.3022.053304-2.16%
02 Sep 202223.2023.1025.4023.0512382-4.13%
01 Sep 202224.2025.9025.9024.106304-4.16%
30 Aug 202225.2527.7527.7525.202216-4.54%
29 Aug 202226.4525.4526.7024.758993.93%
26 Aug 202225.4527.1027.4025.0013012-2.49%
25 Aug 202226.1028.1028.1025.7512192-2.79%
24 Aug 202226.8527.7527.8026.1022941.32%
23 Aug 202226.5024.0526.5024.0554914.95%
22 Aug 202225.2525.6025.6024.1518113.48%
19 Aug 202224.4023.0024.4023.00486434.95%
18 Aug 202223.2523.9523.9523.003161.75%
17 Aug 202222.8524.4024.4022.55857-2.77%
16 Aug 202223.5024.5524.5523.10429-2.08%
12 Aug 202224.0023.0024.7522.5021581.69%
11 Aug 202223.6023.7525.0023.551551-4.65%
10 Aug 202224.7524.0025.0523.0014263.13%
08 Aug 202224.0025.3026.0024.003397-4.95%
05 Aug 202225.2524.6525.3024.6595-1.56%
04 Aug 202225.6524.6026.0024.556401.38%
03 Aug 202225.3026.0026.1024.503231.20%
02 Aug 202225.0024.6525.0024.652340-1.38%
01 Aug 202225.3525.1026.8524.553871-0.98%
29 Jul 202225.6025.5526.9525.55273-1.92%
28 Jul 202226.1027.0027.0025.2533850.00%
27 Jul 202226.1027.7528.0526.00769-3.15%
26 Jul 202226.9528.6528.6526.501313-2.71%
25 Jul 202227.7028.0028.9027.302712-0.89%
22 Jul 202227.9529.0029.5027.755763-3.62%
21 Jul 202229.0029.8530.3528.602689-2.03%
20 Jul 202229.6028.7529.9527.9029022.78%
19 Jul 202228.8030.5530.5528.651408-2.21%
18 Jul 202229.4529.6530.3528.6058791.38%
15 Jul 202229.0528.9030.2528.2046430.00%
14 Jul 202229.0531.2031.2028.906189-3.17%
13 Jul 202230.0028.3030.8028.2080922.04%
12 Jul 202229.4029.7529.7528.2070549-0.84%
11 Jul 202229.6530.2530.9028.65332830.00%
08 Jul 202229.6531.0031.0029.6052899-0.17%
07 Jul 202229.7031.0531.0529.50296070.34%
06 Jul 202229.6030.4530.4529.102240342.07%
05 Jul 202229.0027.7529.3527.552866623.57%
04 Jul 202228.0027.6028.0526.601603733.51%
01 Jul 202227.0528.2528.2526.001841110.37%
30 Jun 202226.9525.9027.1525.003156883.85%
29 Jun 202225.9526.2526.2523.802540213.80%
28 Jun 202225.0025.0526.2524.7551072-4.03%
27 Jun 202226.0526.0026.2024.351351971.96%
24 Jun 202225.5524.6025.8524.2054663.65%
23 Jun 202224.6524.0525.5023.4017110.61%
22 Jun 202224.5024.5024.5024.5041-2.00%
21 Jun 202225.0026.0026.0025.00324-1.19%
20 Jun 202225.3026.0026.0025.302192.02%
17 Jun 202224.8024.8025.0524.80100142.06%
16 Jun 202224.3024.3024.3024.3039-1.82%
15 Jun 202224.7525.7025.7024.40335-3.51%
14 Jun 202225.6525.7025.7025.504894.69%
13 Jun 202224.5024.5024.5024.501414.93%
10 Jun 202223.3523.2523.3523.255094.94%
09 Jun 202222.2522.2522.2522.252400.00%
08 Jun 202222.2522.0522.5022.05109-3.89%
07 Jun 202223.1525.4525.4523.05758-4.54%
06 Jun 202224.2524.3024.3024.25547-4.90%
03 Jun 202225.5025.5025.5025.50390-4.32%
02 Jun 202226.6526.7526.7525.65912-1.11%
01 Jun 202226.9527.0027.0026.953851.32%
31 May 202226.6026.8026.8025.55214-0.93%
30 May 202226.8525.7026.9525.003612.48%
27 May 202226.2026.2026.2026.20100-0.19%
26 May 202226.2525.7526.2525.75900-0.57%
25 May 202226.4027.0027.0025.6546-2.22%
24 May 202227.0027.7027.7026.75583-3.57%
23 May 202228.0027.7528.5526.1015202.94%
20 May 202227.2025.6527.4025.65354.02%
19 May 202226.1528.0528.0526.152164-4.91%
18 May 202227.5026.3527.6525.505264.36%
17 May 202226.3528.5028.5026.15444-4.18%
16 May 202227.5029.7029.7027.001582-2.83%
13 May 202228.3027.5028.9027.357972.72%
12 May 202227.5528.1028.1025.5022532.80%
11 May 202226.8027.6027.6526.302101-3.07%
10 May 202227.6528.5028.5027.60125-4.82%
09 May 202229.0530.0031.9529.05115-4.91%
06 May 202230.5530.5032.1030.502111-4.83%
05 May 202232.1033.3034.8532.101526-4.89%
04 May 202233.7533.0534.9033.05323-2.88%
02 May 202234.7537.1537.1533.651785-1.84%
29 Apr 202235.4035.8035.8032.4073143.81%
28 Apr 202234.1030.9034.1030.9088154.92%
27 Apr 202232.5035.2035.2032.201503-3.27%
26 Apr 202233.6033.5033.6530.7560834.84%
25 Apr 202232.0532.0532.0529.1034944.91%
22 Apr 202230.5527.7530.5527.6527384.98%
21 Apr 202229.1027.7529.1026.5021334.86%
20 Apr 202227.7527.1527.8025.5013174.32%
19 Apr 202226.6029.0529.0526.601292-5.00%
18 Apr 202228.0029.0030.0027.403254-2.78%
13 Apr 202228.8030.8031.1028.2526042-3.03%
12 Apr 202229.7031.4531.4528.05148273.85%
11 Apr 202228.6029.0029.0026.9561778.33%
08 Apr 202226.4026.4026.4023.45593910.00%
07 Apr 202224.0026.0026.0022.5539921.48%
06 Apr 202223.6523.2525.4523.2510899-2.47%
05 Apr 202224.2524.1524.2522.0049244.98%
04 Apr 202223.1021.8023.2521.8083010.87%
01 Apr 202222.9023.5523.5521.4530502.00%
31 Mar 202222.4522.0523.0021.0043511.81%
30 Mar 202222.0524.2024.2022.0011630-4.34%
29 Mar 202223.0524.9025.2023.0510350-4.95%
28 Mar 202224.2526.7526.7524.251940-4.90%
25 Mar 202225.5025.5026.7524.45119930.00%
24 Mar 202225.5026.4026.7024.2049750.20%
23 Mar 202225.4524.4525.6523.2569094.09%
22 Mar 202224.4526.9026.9024.40742-4.68%
21 Mar 202225.6525.3026.1025.304375-3.57%
17 Mar 202226.6028.9028.9026.209110-3.45%
16 Mar 202227.5527.5527.5524.95151394.95%
15 Mar 202226.2525.5026.2523.75151265.00%
14 Mar 202225.0025.4525.4523.0517953.09%
11 Mar 202224.2525.4525.4524.253372-4.90%
10 Mar 202225.5026.1526.1525.4544282.20%
09 Mar 202224.9524.3024.9522.6517964.83%
08 Mar 202223.8021.6023.8021.6018394.85%
07 Mar 202222.7022.7022.7022.70486-4.82%
04 Mar 202223.8523.8523.8523.851477-4.98%
03 Mar 202225.1025.1025.1025.101036-4.92%
02 Mar 202226.4026.4026.4026.402763-4.86%
28 Feb 202227.7527.7527.7527.751569-4.97%
25 Feb 202229.2030.1030.1029.204305-4.89%
24 Feb 202230.7033.9033.9030.7024509-4.95%
23 Feb 202232.3032.3032.3029.70177594.87%
22 Feb 202230.8029.3530.8027.90342584.94%
21 Feb 202229.3529.6529.6526.851121443.89%
18 Feb 202228.2528.2528.2528.2582174.82%
17 Feb 202226.9526.9526.9526.9532364.86%
16 Feb 202225.7025.7025.7025.7086614.90%
15 Feb 202224.5024.0024.5020.10314789.87%
14 Feb 202222.3018.3522.3018.35279149.85%
11 Feb 202220.3019.6021.9018.15168241.75%
10 Feb 202219.9520.7020.7019.0084275.84%
09 Feb 202218.8518.3518.8516.05130009.91%
08 Feb 202217.1517.1018.5016.507668-6.03%
07 Feb 202218.2519.4019.4017.007781-2.93%
04 Feb 202218.8020.7020.7018.8036144-4.81%
03 Feb 202219.7520.0521.7519.7525145-4.82%
02 Feb 202220.7520.6020.7519.7526744.80%
01 Feb 202219.8021.0021.0019.104387-1.49%
31 Jan 202220.1021.0021.0020.1045330.50%
28 Jan 202220.0019.7520.5019.7516900.00%
27 Jan 202220.0021.2521.2519.752767-3.61%
25 Jan 202220.7520.0521.4020.0544920.00%
24 Jan 202220.7521.8021.8020.552575-3.94%
21 Jan 202221.6021.9522.0020.2532441.89%
20 Jan 202221.2022.7522.7520.904592-2.75%
19 Jan 202221.8022.3022.3020.803849-0.23%
18 Jan 202221.8522.4523.2521.506531-2.67%
17 Jan 202222.4523.8523.8521.658462-1.32%
14 Jan 202222.7520.6522.7520.65140164.84%
13 Jan 202221.7021.7021.7021.703636-4.82%
12 Jan 202222.8024.0024.0022.806733-5.00%
11 Jan 202224.0026.5026.5024.0032846-4.95%
10 Jan 202225.2525.2525.2523.60184694.99%
07 Jan 202224.0524.0524.0524.0530784.79%
06 Jan 202222.9522.9522.9522.9547884.79%
05 Jan 202221.9021.9021.9021.9053144.78%
04 Jan 202220.9020.9020.9019.00242584.76%
03 Jan 202219.9518.0519.9518.05111165.00%
31 Dec 202119.0020.0020.9519.0037968-5.00%
30 Dec 202120.0019.0020.9019.00120980.25%
29 Dec 202119.9519.9519.9519.954586-4.77%
28 Dec 202120.9522.0022.0020.9018723-4.56%
27 Dec 202121.9522.1522.7520.6548901.15%
24 Dec 202121.7022.8022.8021.70698-4.82%
23 Dec 202122.8022.8025.0022.803250-5.00%
22 Dec 202124.0026.5026.5024.003526-4.95%
21 Dec 202125.2525.0527.6525.053785-4.17%
20 Dec 202126.3527.1527.1526.351317-4.87%
17 Dec 202127.7030.5030.5027.708610-4.97%
16 Dec 202129.1532.1532.1529.153670-4.89%
15 Dec 202130.6530.4033.5030.4034815-4.22%
14 Dec 202132.0029.7532.5029.55239532.89%
13 Dec 202131.1031.0531.1028.20144604.89%
10 Dec 202129.6529.7529.7526.95183904.59%
09 Dec 202128.3530.3531.2028.309250-4.71%
08 Dec 202129.7529.8532.8529.751544-4.95%
07 Dec 202131.3032.9534.4531.306046-4.86%
06 Dec 202132.9032.9036.2532.906010-4.91%
03 Dec 202134.6038.2038.2034.60705-4.95%
02 Dec 202136.4040.2040.2036.40954-4.96%
01 Dec 202138.3035.0538.5035.0037164.22%
30 Nov 202136.7533.2536.7533.2541185.00%
29 Nov 202135.0035.9035.9033.856037-1.69%
26 Nov 202135.6034.9035.9032.5044124.09%
25 Nov 202134.2034.2037.8034.201877-5.00%
24 Nov 202136.0036.0036.0036.00786-4.89%
23 Nov 202137.8537.8537.8537.85244-4.90%
22 Nov 202139.8041.8541.8539.80787-4.90%
18 Nov 202141.8541.8543.8541.851254-4.99%
17 Nov 202144.0544.0045.5041.3553551.26%
16 Nov 202143.5044.4544.4541.1067252.72%
15 Nov 202142.3542.3542.3541.1042174.96%
12 Nov 202140.3536.5540.3536.55130584.94%
11 Nov 202138.4538.4538.4538.452417-4.94%
10 Nov 202140.4540.4540.4540.452617-4.94%
09 Nov 202142.5542.5542.5542.551943-4.92%
08 Nov 202144.7544.7544.7544.75527-4.99%
04 Nov 202147.1047.1047.1047.101733-4.94%
03 Nov 202149.5549.5550.0049.553375-4.99%
02 Nov 202152.1557.4057.5052.155714-4.92%
01 Nov 202154.8555.3055.3551.0052763.98%
29 Oct 202152.7549.3054.4049.30275061.74%
28 Oct 202151.8551.8551.8551.85492-4.95%
27 Oct 202154.5554.5554.5554.5519620-4.97%
26 Oct 202157.4057.4057.4057.40147-4.97%
25 Oct 202160.4060.4060.4060.40728-4.96%
22 Oct 202163.5563.5563.5563.5510608-4.94%
21 Oct 202166.8567.0067.0066.853957-4.98%
20 Oct 202170.3577.6577.6570.3532258-5.00%
19 Oct 202174.0578.3078.3070.9043975-0.74%
18 Oct 202174.6075.3075.3071.80561543.97%
14 Oct 202171.7571.7571.7571.75226384.97%
13 Oct 202168.3568.3568.3568.35251864.99%
12 Oct 202165.1064.9565.1064.9041115.00%
11 Oct 202162.0062.0562.0556.15366544.91%
08 Oct 202159.1056.5059.2056.50144604.60%
07 Oct 202156.5056.5056.5056.5057594.92%
06 Oct 202153.8553.8553.8553.8518974.97%
05 Oct 202151.3051.3051.3051.3037154.91%
04 Oct 202148.9048.9048.9048.9030064.94%
01 Oct 202146.6046.6046.6046.60227724.95%
30 Sep 202144.4044.4044.4044.40156564.96%
29 Sep 202142.3042.3042.3042.3074424.96%
28 Sep 202140.3040.3040.3040.30218264.95%
27 Sep 202138.4038.4038.4038.4023544.92%
24 Sep 202136.6036.6036.6036.60254364.87%
23 Sep 202134.9034.0034.9034.00252254.96%
22 Sep 202133.2533.2533.2533.2515614.89%
21 Sep 202131.7031.7031.7031.7027304.97%
20 Sep 202130.2030.2030.2030.2063574.86%
17 Sep 202128.8028.8028.8028.80586344.92%
16 Sep 202127.4527.4527.4527.4558094.97%
15 Sep 202126.1526.1526.1526.158604.81%
14 Sep 202124.9524.9524.9524.958004.83%
13 Sep 202123.8023.8023.8023.8092824.85%
09 Sep 202122.7022.7022.7022.7082964.85%
08 Sep 202121.6521.6521.6521.654004.84%
07 Sep 202120.6520.6520.6520.656004.82%
06 Sep 202119.7019.7019.7019.701004.79%
03 Sep 202118.8018.8018.8018.8018044.74%
02 Sep 202117.9517.9517.9517.9536334.97%
01 Sep 202117.1017.1017.1017.1064764.97%
31 Aug 202116.2916.2916.2916.2928804.96%
30 Aug 202115.5215.5215.5215.5224494.94%
27 Aug 202114.7914.7914.7914.791054.97%
26 Aug 202114.0914.0914.0914.091014.99%
25 Aug 202113.4213.4213.4213.428104.93%
24 Aug 202112.7912.7812.7912.7878674.92%
23 Aug 202112.1912.1912.1912.198495.00%
20 Aug 202111.6111.6111.6111.61104.97%
18 Aug 202111.0611.0611.0611.0615004.93%
17 Aug 202110.5410.5410.5410.5410194.98%
16 Aug 202110.0410.0410.0410.0425104.91%
13 Aug 20219.579.579.579.578474.93%
12 Aug 20219.129.129.129.129004.95%
11 Aug 20218.698.698.698.695004.95%
10 Aug 20218.288.288.288.282504.94%
09 Aug 20217.897.897.897.89504.92%
05 Aug 20217.527.527.527.529374.88%
04 Aug 20217.177.177.177.17504.98%
03 Aug 20216.836.836.836.839244.92%
02 Aug 20216.516.516.516.5120005.00%
30 Jul 20216.206.206.206.2072004.91%
29 Jul 20215.915.915.915.91504.97%
28 Jul 20215.635.635.635.63504.84%
27 Jul 20215.375.375.375.37504.88%
26 Jul 20215.125.125.125.12524.92%
23 Jul 20214.884.884.884.88504.95%
22 Jul 20214.654.654.654.656794.97%
20 Jul 20214.434.434.434.43804.98%
19 Jul 20214.224.224.224.225004.98%
16 Jul 20214.024.024.024.022197194.96%
15 Jul 20213.833.833.833.83504.93%
14 Jul 20213.653.653.653.65504.89%
13 Jul 20213.483.483.483.48504.82%
12 Jul 20213.323.323.323.3224.73%
09 Jul 20213.173.173.173.17504.97%
07 Jul 20213.023.023.023.02750004.86%
05 Jul 20212.882.882.882.8890-4.95%
01 Jul 20213.033.033.033.031004.84%
30 Jun 20212.892.892.892.8912504.71%
28 Jun 20212.762.502.762.5042204.94%
24 Jun 20212.632.762.762.63200-4.71%
23 Jun 20212.762.762.762.763004.55%
21 Jun 20212.642.642.642.64135004.76%
08 Jun 20212.522.522.522.52604-4.91%
03 Jun 20212.652.652.652.652002.71%
31 May 20212.582.582.582.58500.00%
24 May 20212.582.582.582.5824.88%
19 May 20212.462.462.462.4610944.68%
18 May 20212.352.362.362.35201-0.42%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026