EquityPandit May 2026 - EP Multibagger Stock

Viaan Industries Ltd

  BSE :537524  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 May 20240.970.980.980.965005400.00%
27 May 20240.970.990.990.9722983-1.02%
24 May 20240.981.001.000.9846170-2.00%
23 May 20241.001.001.001.00396791.01%
22 May 20240.990.990.990.9990604-1.98%
21 May 20241.011.101.101.00314189-3.81%
18 May 20241.051.051.051.05329465.00%
17 May 20241.001.001.000.981789674.17%
16 May 20240.960.960.960.941176584.35%
15 May 20240.920.920.920.901072054.55%
14 May 20240.880.860.880.842180414.76%
13 May 20240.840.860.900.82355231-2.33%
10 May 20240.860.860.860.8627770-1.15%
09 May 20240.870.870.870.8748312-1.14%
08 May 20240.880.880.880.8890707-1.12%
07 May 20240.890.900.900.8941851-1.11%
06 May 20240.900.910.910.9033026-1.10%
03 May 20240.910.910.910.91319800.00%
02 May 20240.910.910.910.9180108-1.09%
30 Apr 20240.920.930.930.9265261-1.08%
29 Apr 20240.930.930.930.9357315-1.06%
26 Apr 20240.940.940.940.9450553-1.05%
25 Apr 20240.950.950.950.9540916-1.04%
24 Apr 20240.960.960.960.9613095-1.03%
23 Apr 20240.970.970.970.9747006-1.02%
22 Apr 20240.980.980.980.9850111-1.01%
19 Apr 20240.990.990.990.9971314-1.98%
18 Apr 20241.011.011.011.0138309-1.94%
16 Apr 20241.031.031.031.0315395-1.90%
15 Apr 20241.051.051.051.0540096-1.87%
12 Apr 20241.071.071.071.07117907-1.83%
10 Apr 20241.091.111.111.09140974-1.80%
09 Apr 20241.111.151.151.11305303-1.77%
08 Apr 20241.131.061.131.042667674.63%
05 Apr 20241.081.081.081.08716254.85%
04 Apr 20241.031.031.031.031134204.04%
03 Apr 20240.990.990.990.991097654.21%
02 Apr 20240.950.950.950.95295624.40%
01 Apr 20240.910.830.910.835514114.60%
28 Mar 20240.870.870.870.87218290-4.40%
27 Mar 20240.910.910.930.9165958-4.21%
26 Mar 20240.950.950.950.9563000-4.04%
22 Mar 20240.990.990.990.9962308-4.81%
21 Mar 20241.041.041.041.0471390-4.59%
20 Mar 20241.091.091.091.0927036-4.39%
19 Mar 20241.141.141.141.1438449-5.00%
18 Mar 20241.201.201.201.2083456-4.76%
15 Mar 20241.261.261.261.26109257-4.55%
14 Mar 20241.321.321.321.32512525-4.35%
13 Mar 20241.381.381.381.383274764.55%
12 Mar 20241.321.321.321.325566004.76%
11 Mar 20241.261.261.261.228771865.00%
07 Mar 20241.201.201.201.201262384.35%
06 Mar 20241.151.151.151.152193734.55%
05 Mar 20241.101.101.101.101254104.76%
04 Mar 20241.051.051.051.053438025.00%
02 Mar 20241.001.001.001.001215424.17%
01 Mar 20240.960.960.960.961615114.35%
29 Feb 20240.920.920.920.921881654.55%
28 Feb 20240.880.880.880.881732034.76%
27 Feb 20240.840.830.840.821116445.00%
26 Feb 20240.800.800.800.771343813.90%
23 Feb 20240.770.780.800.7769061-1.28%
22 Feb 20240.780.800.800.77845190.00%
21 Feb 20240.780.790.810.76110529-1.27%
20 Feb 20240.790.800.810.761528650.00%
19 Feb 20240.790.830.830.77100832-1.25%
16 Feb 20240.800.810.810.751103252.56%
15 Feb 20240.780.770.780.72453864.00%
14 Feb 20240.750.780.780.7545909-2.60%
13 Feb 20240.770.800.800.76109132-3.75%
12 Feb 20240.800.840.840.77138324-1.23%
09 Feb 20240.810.880.880.81176031-4.71%
08 Feb 20240.850.870.870.81868410.00%
07 Feb 20240.850.930.930.85301450-4.49%
06 Feb 20240.890.850.890.851635934.71%
05 Feb 20240.850.910.920.85194465-4.49%
02 Feb 20240.890.820.900.823571893.49%
01 Feb 20240.860.880.900.82789680.00%
31 Jan 20240.860.860.860.831825334.88%
30 Jan 20240.820.790.820.792459353.80%
29 Jan 20240.790.790.790.731644453.95%
25 Jan 20240.760.750.760.70881584.11%
24 Jan 20240.730.740.740.682387262.82%
23 Jan 20240.710.730.760.70186547-2.74%
20 Jan 20240.730.760.760.7394617-3.95%
19 Jan 20240.760.760.800.76273489-5.00%
18 Jan 20240.800.800.800.8036234-4.76%
17 Jan 20240.840.870.870.8446042-4.55%
16 Jan 20240.880.960.960.88242365-4.35%
15 Jan 20240.920.890.920.892900554.55%
12 Jan 20240.880.880.880.872731464.76%
11 Jan 20240.840.830.840.773337185.00%
10 Jan 20240.800.800.800.802619503.90%
09 Jan 20240.770.750.770.741070774.05%
08 Jan 20240.740.740.740.693939604.23%
05 Jan 20240.710.670.710.672464354.41%
04 Jan 20240.680.710.710.661378360.00%
03 Jan 20240.680.650.700.652420601.49%
02 Jan 20240.670.650.670.64422491.52%
01 Jan 20240.660.670.680.65821280.00%
29 Dec 20230.660.660.670.64195335-1.49%
28 Dec 20230.670.670.670.641494330.00%
27 Dec 20230.670.650.690.631928311.52%
26 Dec 20230.660.670.670.6591091-2.94%
22 Dec 20230.680.650.680.631511714.62%
21 Dec 20230.650.630.660.62620291.56%
20 Dec 20230.640.680.700.64139363-4.48%
19 Dec 20230.670.680.680.66402301.52%
18 Dec 20230.660.680.680.632326751.54%
15 Dec 20230.650.640.670.62983100.00%
14 Dec 20230.650.670.670.64158198-1.52%
13 Dec 20230.660.660.680.632714011.54%
12 Dec 20230.650.640.650.631729994.84%
11 Dec 20230.620.610.640.581954121.64%
08 Dec 20230.610.670.670.61290724-4.69%
07 Dec 20230.640.620.640.591138834.92%
06 Dec 20230.610.650.650.61111333-4.69%
05 Dec 20230.640.600.650.60838001.59%
04 Dec 20230.630.650.650.61103913-1.56%
01 Dec 20230.640.620.650.601313911.59%
30 Nov 20230.630.650.660.61114227-1.56%
29 Nov 20230.640.630.650.61552820.00%
28 Nov 20230.640.650.660.6239097-1.54%
24 Nov 20230.650.650.650.60225504.84%
23 Nov 20230.620.620.660.6139418-3.13%
22 Nov 20230.640.660.660.62200270.00%
21 Nov 20230.640.660.660.6357685-3.03%
20 Nov 20230.660.630.660.611077334.76%
17 Nov 20230.630.650.650.63116629-4.55%
16 Nov 20230.660.670.670.63603701.54%
15 Nov 20230.650.630.660.63153103-1.52%
13 Nov 20230.660.680.680.63157730.00%
12 Nov 20230.660.660.660.6611894.76%
10 Nov 20230.630.680.680.6325589-4.55%
09 Nov 20230.660.680.680.62404851.54%
08 Nov 20230.650.640.670.62296361.56%
07 Nov 20230.640.650.650.62288213.23%
06 Nov 20230.620.620.670.6230930-4.62%
03 Nov 20230.650.630.670.63562211.56%
02 Nov 20230.640.640.680.6233029-1.54%
01 Nov 20230.650.670.670.621070671.56%
31 Oct 20230.640.620.640.60998974.92%
30 Oct 20230.610.650.670.61186019-4.69%
27 Oct 20230.640.640.640.60972104.92%
26 Oct 20230.610.610.610.601468493.39%
25 Oct 20230.590.590.630.5938875-1.67%
23 Oct 20230.600.600.650.6058931-4.76%
20 Oct 20230.630.620.640.6217651-1.56%
19 Oct 20230.640.610.650.61440830.00%
18 Oct 20230.640.620.650.61435521.59%
17 Oct 20230.630.660.660.60434070.00%
16 Oct 20230.630.670.670.6394816-4.55%
13 Oct 20230.660.650.660.62412871.54%
12 Oct 20230.650.670.670.62331930.00%
11 Oct 20230.650.710.710.6584029-4.41%
10 Oct 20230.680.690.690.631235013.03%
09 Oct 20230.660.660.660.63242914.76%
06 Oct 20230.630.640.690.63118477-4.55%
05 Oct 20230.660.610.670.61880043.13%
04 Oct 20230.640.660.660.6412693-3.03%
03 Oct 20230.660.670.670.6562756-2.94%
29 Sep 20230.680.650.690.64244873.03%
28 Sep 20230.660.690.710.6627345-2.94%
27 Sep 20230.680.690.730.6851575-2.86%
26 Sep 20230.700.660.720.66622081.45%
25 Sep 20230.690.690.690.69103727-4.17%
22 Sep 20230.720.720.720.711704634.35%
21 Sep 20230.690.670.690.65551414.55%
20 Sep 20230.660.660.660.651354334.76%
18 Sep 20230.630.640.650.611675340.00%
15 Sep 20230.630.650.650.59911901.61%
14 Sep 20230.620.620.650.6026811-1.59%
13 Sep 20230.630.680.680.6277550-3.08%
12 Sep 20230.650.660.670.641463471.56%
11 Sep 20230.640.630.650.612355570.00%
08 Sep 20230.640.660.660.621100611.59%
07 Sep 20230.630.590.630.591379995.00%
06 Sep 20230.600.610.610.571375331.69%
05 Sep 20230.590.560.590.56633283.51%
04 Sep 20230.570.570.590.55725070.00%
01 Sep 20230.570.570.590.55223730.00%
31 Aug 20230.570.580.580.55365680.00%
30 Aug 20230.570.600.600.5783822-1.72%
29 Aug 20230.580.600.600.56231270.00%
28 Aug 20230.580.600.600.56515720.00%
25 Aug 20230.580.600.610.5723745-1.69%
24 Aug 20230.590.610.640.58124242-3.28%
23 Aug 20230.610.590.610.59154163.39%
22 Aug 20230.590.590.590.58613443.51%
21 Aug 20230.570.570.570.57210533.64%
18 Aug 20230.550.550.550.55691223.77%
17 Aug 20230.530.510.530.49230093.92%
16 Aug 20230.510.520.550.51122539-3.77%
14 Aug 20230.530.550.570.5376608-3.64%
11 Aug 20230.550.550.550.53503193.77%
10 Aug 20230.530.520.540.51985761.92%
09 Aug 20230.520.540.560.5233021-3.70%
08 Aug 20230.540.520.540.51157371.89%
07 Aug 20230.530.510.530.51309063.92%
04 Aug 20230.510.530.530.5051980-1.92%
03 Aug 20230.520.520.550.5256612-3.70%
02 Aug 20230.540.510.540.51329043.85%
01 Aug 20230.520.540.560.52132428-3.70%
31 Jul 20230.540.550.570.5479498-3.57%
28 Jul 20230.560.580.580.5512804-1.75%
27 Jul 20230.570.570.590.55178820.00%
26 Jul 20230.570.560.580.541556661.79%
25 Jul 20230.560.570.570.55429430.00%
24 Jul 20230.560.520.560.52510463.70%
21 Jul 20230.540.520.550.52107300.00%
20 Jul 20230.540.540.560.52491790.00%
19 Jul 20230.540.550.560.5347977-1.82%
18 Jul 20230.550.540.580.5433116-1.79%
17 Jul 20230.560.570.570.54470750.00%
14 Jul 20230.560.570.570.54352510.00%
13 Jul 20230.560.550.580.54608220.00%
12 Jul 20230.560.560.580.5581451-1.75%
11 Jul 20230.570.560.590.5624980-1.72%
10 Jul 20230.580.570.590.55506861.75%
07 Jul 20230.570.600.610.5744118-5.00%
06 Jul 20230.600.630.630.58448760.00%
05 Jul 20230.600.600.620.57781240.00%
04 Jul 20230.600.640.640.5947741-3.23%
03 Jul 20230.620.600.620.60541933.33%
30 Jun 20230.600.620.620.5994688-3.23%
28 Jun 20230.620.630.630.6032821-1.59%
27 Jun 20230.630.600.630.59471223.28%
26 Jun 20230.610.610.620.6052021-3.17%
23 Jun 20230.630.640.640.60402081.61%
22 Jun 20230.620.620.630.60301931.64%
21 Jun 20230.610.600.640.6047359-1.61%
20 Jun 20230.620.610.650.6035064-1.59%
19 Jun 20230.630.630.660.60814200.00%
16 Jun 20230.630.630.630.58352683.28%
15 Jun 20230.610.610.630.61379300.00%
14 Jun 20230.610.600.640.6020695-1.61%
13 Jun 20230.620.620.630.6034648-1.59%
12 Jun 20230.630.590.630.59502031.61%
09 Jun 20230.620.600.640.59748020.00%
08 Jun 20230.620.630.630.6056527-1.59%
07 Jun 20230.630.620.630.60324251.61%
06 Jun 20230.620.660.660.6162527-1.59%
05 Jun 20230.630.670.680.63127460-4.55%
02 Jun 20230.660.670.670.621188381.54%
01 Jun 20230.650.660.670.6430536-1.52%
31 May 20230.660.650.670.62673491.54%
30 May 20230.650.700.700.6455078-2.99%
29 May 20230.670.640.680.63208891.52%
26 May 20230.660.630.660.62289694.76%
25 May 20230.630.660.670.6235703-3.08%
24 May 20230.650.700.700.6584116-4.41%
23 May 20230.680.690.700.66121870.00%
22 May 20230.680.710.710.65418700.00%
19 May 20230.680.700.720.6727026-2.86%
18 May 20230.700.700.700.68241622.94%
17 May 20230.680.690.710.6846075-2.86%
16 May 20230.700.750.750.6978391-2.78%
15 May 20230.720.750.750.70227740.00%
12 May 20230.720.750.750.7136709-2.70%
11 May 20230.740.710.740.70227042.78%
10 May 20230.720.750.750.7049359-1.37%
09 May 20230.730.710.740.69481502.82%
08 May 20230.710.700.710.67449784.41%
05 May 20230.680.670.730.6737570-2.86%
04 May 20230.700.680.710.66301451.45%
03 May 20230.690.650.690.63351004.55%
02 May 20230.660.700.710.6591133-2.94%
28 Apr 20230.680.710.710.6753773-2.86%
27 Apr 20230.700.720.720.67498291.45%
26 Apr 20230.690.750.750.6925117-4.17%
25 Apr 20230.720.700.720.661066664.35%
24 Apr 20230.690.700.740.6857249-2.82%
21 Apr 20230.710.750.750.7017921-2.74%
20 Apr 20230.730.750.750.70203210.00%
19 Apr 20230.730.720.750.72433830.00%
18 Apr 20230.730.730.760.7324983-3.95%
17 Apr 20230.760.770.770.72451391.33%
13 Apr 20230.750.750.760.72232961.35%
12 Apr 20230.740.740.740.69478574.23%
11 Apr 20230.710.700.710.67328094.41%
10 Apr 20230.680.680.680.66619544.62%
06 Apr 20230.650.650.650.63365504.84%
05 Apr 20230.620.650.660.6044217-1.59%
03 Apr 20230.630.600.640.59321761.61%
31 Mar 20230.620.600.630.571443983.33%
29 Mar 20230.600.650.660.6042804-4.76%
28 Mar 20230.630.660.690.6362858-4.55%
27 Mar 20230.660.700.700.6631806-4.35%
24 Mar 20230.690.640.700.64256692.99%
23 Mar 20230.670.700.720.6730782-4.29%
22 Mar 20230.700.700.730.6822018-1.41%
21 Mar 20230.710.660.720.66540632.90%
20 Mar 20230.690.650.690.63267774.55%
17 Mar 20230.660.660.690.63466130.00%
16 Mar 20230.660.680.710.6627396-4.35%
15 Mar 20230.690.710.710.69311741.47%
14 Mar 20230.680.730.730.6723342-2.86%
13 Mar 20230.700.710.750.7070917-2.78%
10 Mar 20230.720.730.750.7124268-1.37%
09 Mar 20230.730.720.760.71561820.00%
08 Mar 20230.730.700.730.67847074.29%
06 Mar 20230.700.730.750.7070784-4.11%
03 Mar 20230.730.710.730.67289474.29%
02 Mar 20230.700.690.730.67379390.00%
01 Mar 20230.700.670.700.67471984.48%
28 Feb 20230.670.700.710.6650402-2.90%
27 Feb 20230.690.740.740.6963582-4.17%
24 Feb 20230.720.740.750.7119150-1.37%
23 Feb 20230.730.750.750.70422150.00%
22 Feb 20230.730.740.760.7337107-3.95%
21 Feb 20230.760.770.770.72573341.33%
20 Feb 20230.750.770.770.7353165-1.32%
17 Feb 20230.760.780.780.74193170.00%
16 Feb 20230.760.770.790.7450000-1.30%
15 Feb 20230.770.750.770.75125151.32%
14 Feb 20230.760.750.770.72489341.33%
13 Feb 20230.750.760.790.7545741-3.85%
10 Feb 20230.780.780.780.75395120.00%
09 Feb 20230.780.750.790.731206472.63%
08 Feb 20230.760.790.790.75361680.00%
07 Feb 20230.760.750.790.75495950.00%
06 Feb 20230.760.780.790.75347010.00%
03 Feb 20230.760.800.800.7464788-1.30%
02 Feb 20230.770.820.820.7636145-2.53%
01 Feb 20230.790.790.810.76259280.00%
31 Jan 20230.790.800.800.74391692.60%
30 Jan 20230.770.800.830.7658723-3.75%
27 Jan 20230.800.790.800.742002753.90%
25 Jan 20230.770.800.800.7563501-1.28%
24 Jan 20230.780.780.800.7758154-1.27%
23 Jan 20230.790.810.810.77487310.00%
20 Jan 20230.790.800.800.78237661.28%
19 Jan 20230.780.800.810.77465430.00%
18 Jan 20230.780.790.800.76860651.30%
17 Jan 20230.770.840.840.7775661-4.94%
16 Jan 20230.810.840.850.8120051-1.22%
13 Jan 20230.820.850.850.8148568-3.53%
12 Jan 20230.850.820.850.8251147-1.16%
11 Jan 20230.860.850.870.80710882.38%
10 Jan 20230.840.870.870.8292646-2.33%
09 Jan 20230.860.850.870.83716871.18%
06 Jan 20230.850.850.870.82756060.00%
05 Jan 20230.850.860.880.83640911.19%
04 Jan 20230.840.860.890.8286600-1.18%
03 Jan 20230.850.840.880.81875541.19%
02 Jan 20230.840.800.840.761415185.00%
30 Dec 20220.800.770.810.76398081.27%
29 Dec 20220.790.810.810.76640950.00%
28 Dec 20220.790.800.800.75298842.60%
27 Dec 20220.770.800.800.7548111-1.28%
26 Dec 20220.780.730.790.731357342.63%
23 Dec 20220.760.810.810.7671500-3.80%
22 Dec 20220.790.800.810.76188897-1.25%
21 Dec 20220.800.810.850.80165123-2.44%
20 Dec 20220.820.850.850.8153977-1.20%
19 Dec 20220.830.820.860.8172944-1.19%
16 Dec 20220.840.860.860.8359950-1.18%
15 Dec 20220.850.820.860.82684341.19%
14 Dec 20220.840.850.880.82134335-1.18%
13 Dec 20220.850.830.860.82101249-1.16%
12 Dec 20220.860.850.870.81784583.61%
09 Dec 20220.830.850.880.82126719-1.19%
08 Dec 20220.840.860.870.83397670.00%
07 Dec 20220.840.830.870.811119900.00%
06 Dec 20220.840.850.860.82737970.00%
05 Dec 20220.840.860.870.811000810.00%
02 Dec 20220.840.850.870.801577600.00%
01 Dec 20220.840.860.880.8277615-1.18%
30 Nov 20220.850.820.880.82579770.00%
29 Nov 20220.850.820.860.82524010.00%
28 Nov 20220.850.870.870.81653520.00%
25 Nov 20220.850.890.890.8576743-4.49%
24 Nov 20220.890.900.900.84680502.30%
23 Nov 20220.870.870.920.85159938-2.25%
22 Nov 20220.890.870.920.861028570.00%
21 Nov 20220.890.920.920.861228050.00%
18 Nov 20220.890.910.920.851657121.14%
17 Nov 20220.880.900.930.86210996-1.12%
16 Nov 20220.890.950.950.89201512-4.30%
15 Nov 20220.930.991.000.92191742-3.12%
14 Nov 20220.960.920.970.90876963.23%
11 Nov 20220.930.900.970.891612770.00%
10 Nov 20220.930.970.970.9362803-4.12%
09 Nov 20220.970.920.970.893151384.30%
07 Nov 20220.930.900.930.852898904.49%
04 Nov 20220.890.870.920.85711110.00%
03 Nov 20220.890.900.900.85730481.14%
02 Nov 20220.880.870.900.85496211.15%
01 Nov 20220.870.830.900.83882460.00%
31 Oct 20220.870.860.920.8689315-3.33%
28 Oct 20220.900.900.910.851223711.12%
27 Oct 20220.890.950.950.8990259-4.30%
25 Oct 20220.930.960.960.88766881.09%
24 Oct 20220.920.940.940.87477062.22%
21 Oct 20220.900.910.930.86926530.00%
20 Oct 20220.900.890.900.84610714.65%
19 Oct 20220.860.910.920.8588427-3.37%
18 Oct 20220.890.850.890.831822894.71%
17 Oct 20220.850.850.900.83124808-2.30%
14 Oct 20220.870.890.930.85166891-2.25%
13 Oct 20220.890.900.930.8872050-3.26%
12 Oct 20220.920.890.930.85996233.37%
11 Oct 20220.890.930.950.89176303-4.30%
10 Oct 20220.930.900.940.862079063.33%
07 Oct 20220.900.950.970.90275173-4.26%
06 Oct 20220.940.950.990.9496814-4.08%
04 Oct 20220.980.970.990.911801853.16%
03 Oct 20220.950.990.990.91790600.00%
30 Sep 20220.950.900.950.881070494.40%
29 Sep 20220.910.940.980.90282379-3.19%
28 Sep 20220.940.931.000.93116614-3.09%
27 Sep 20220.971.041.050.9698892-3.00%
26 Sep 20221.000.991.000.923677094.17%
23 Sep 20220.961.011.010.95242275-2.04%
22 Sep 20220.980.951.020.95197636-2.00%
21 Sep 20221.001.021.020.951268791.01%
20 Sep 20220.991.001.050.96253567-1.98%
19 Sep 20221.010.981.020.944284933.06%
16 Sep 20220.980.980.980.98149701-4.85%
15 Sep 20221.031.131.131.03377050-4.63%
14 Sep 20221.081.081.081.081465754.85%
13 Sep 20221.031.031.031.03960794.04%
12 Sep 20220.990.970.990.922321904.21%
09 Sep 20220.950.880.950.883667024.40%
08 Sep 20220.910.910.910.902888814.60%
07 Sep 20220.870.900.900.852153101.16%
06 Sep 20220.860.910.910.86183865-2.27%
05 Sep 20220.880.920.920.842459600.00%
02 Sep 20220.880.900.900.851908761.15%
01 Sep 20220.870.900.920.8596953-2.25%
30 Aug 20220.890.840.900.841671691.14%
29 Aug 20220.880.900.900.841511120.00%
26 Aug 20220.880.850.880.833924692.33%
25 Aug 20220.860.850.870.821526042.38%
24 Aug 20220.840.860.860.822806080.00%
23 Aug 20220.840.840.840.811714613.70%
22 Aug 20220.810.850.860.80199714-2.41%
19 Aug 20220.830.820.840.774780763.75%
18 Aug 20220.800.780.810.771511902.56%
17 Aug 20220.780.810.810.762605340.00%
16 Aug 20220.780.830.830.77400826-3.70%
12 Aug 20220.810.850.850.79267797-1.22%
11 Aug 20220.820.820.820.793106173.80%
10 Aug 20220.790.810.820.78113908-2.47%
08 Aug 20220.810.810.870.81215204-4.71%
05 Aug 20220.850.830.890.82265303-1.16%
04 Aug 20220.860.850.870.792273733.61%
03 Aug 20220.830.890.890.82192166-3.49%
02 Aug 20220.860.870.910.86225449-4.44%
01 Aug 20220.900.880.960.88371096-2.17%
29 Jul 20220.920.960.960.92236835-4.17%
28 Jul 20220.960.960.960.8811567034.35%
27 Jul 20220.920.920.920.922050984.55%
26 Jul 20220.880.880.880.88702414.76%
25 Jul 20220.840.840.840.842005635.00%
22 Jul 20220.800.790.800.792908413.90%
21 Jul 20220.770.770.770.742007104.05%
20 Jul 20220.740.750.770.73301126-2.63%
19 Jul 20220.760.780.780.74193599-1.30%
18 Jul 20220.770.780.780.742132220.00%
15 Jul 20220.770.830.830.76376197-3.75%
14 Jul 20220.800.850.850.77446012-1.23%
13 Jul 20220.810.750.810.754932463.85%
12 Jul 20220.780.780.780.78488791-4.88%
11 Jul 20220.820.820.820.822328843.80%
08 Jul 20220.790.730.790.735372483.95%
07 Jul 20220.760.760.760.76171142-3.80%
06 Jul 20220.790.790.790.7948370-4.82%
05 Jul 20220.830.830.830.8349587-4.60%
04 Jul 20220.870.870.870.8737082-4.40%
01 Jul 20220.910.910.910.9139949-4.21%
27 Jun 20220.950.950.950.9533253-4.04%
20 Jun 20220.990.990.990.9911528-4.81%
13 Jun 20221.041.041.041.0427456-4.59%
06 Jun 20221.091.091.091.0919882-4.39%
30 May 20221.141.141.141.14157461-5.00%
24 May 20221.201.201.201.202548794.35%
23 May 20221.151.151.151.151769094.55%
20 May 20221.101.101.101.065767124.76%
19 May 20221.050.951.050.9514797135.00%
18 May 20221.001.001.001.001483304.17%
17 May 20220.960.960.960.96635624.35%
16 May 20220.920.920.920.921205094.55%
13 May 20220.880.880.880.88865964.76%
12 May 20220.840.840.840.828639225.00%
11 May 20220.800.800.800.805621743.90%
10 May 20220.770.770.770.77398004.05%
09 May 20220.740.740.740.747218024.23%
06 May 20220.710.710.770.7189177-4.05%
05 May 20220.740.770.800.7489571-3.90%
04 May 20220.770.800.840.7767162-4.94%
02 May 20220.810.840.840.8084172-3.57%
29 Apr 20220.840.760.840.76572455.00%
28 Apr 20220.800.810.810.8055855-4.76%
27 Apr 20220.840.840.920.84421450-4.55%
26 Apr 20220.880.880.880.81684024.76%
25 Apr 20220.840.760.840.76705095.00%
22 Apr 20220.800.770.810.75469942.56%
21 Apr 20220.780.740.800.742535671.30%
20 Apr 20220.770.770.800.77170310-4.94%
19 Apr 20220.810.810.840.8195298-4.71%
18 Apr 20220.850.860.860.8513955-4.49%
13 Apr 20220.890.880.890.811276804.71%
12 Apr 20220.850.910.910.8394059-2.30%
11 Apr 20220.870.930.930.85199860-2.25%
08 Apr 20220.890.890.890.89511594.71%
07 Apr 20220.850.780.850.78477594.94%
06 Apr 20220.810.790.870.79113035-2.41%
05 Apr 20220.830.850.870.83220818-4.60%
04 Apr 20220.870.870.950.87215840-4.40%
01 Apr 20220.910.940.940.871230611.11%
31 Mar 20220.900.850.910.842572833.45%
30 Mar 20220.870.790.870.793033574.82%
29 Mar 20220.830.830.830.8379832-4.60%
28 Mar 20220.870.870.870.8740637-4.40%
25 Mar 20220.910.910.910.9128885-4.21%
24 Mar 20220.950.950.950.9522228-4.04%
23 Mar 20220.990.990.990.9953041-4.81%
22 Mar 20221.041.041.041.0420421-4.59%
21 Mar 20221.091.091.091.0931958-4.39%
17 Mar 20221.141.141.141.1416418-5.00%
16 Mar 20221.201.201.201.204263-4.76%
14 Mar 20221.261.261.261.2612411-4.55%
07 Mar 20221.321.321.321.323512-4.35%
28 Feb 20221.381.381.381.381075-4.83%
21 Feb 20221.451.451.451.45300-4.61%
14 Feb 20221.521.521.521.5250790-5.00%
07 Feb 20221.601.601.601.6019240-4.76%
31 Jan 20221.681.681.681.688900-4.55%
24 Jan 20221.761.761.761.7645845-4.86%
18 Jan 20221.852.032.031.851462389-4.64%
17 Jan 20221.941.941.941.9316451254.86%
14 Jan 20221.851.851.851.855202254.52%
13 Jan 20221.771.771.771.774253234.73%
12 Jan 20221.691.691.691.695219944.97%
11 Jan 20221.611.611.611.612762874.55%
10 Jan 20221.541.541.541.545652054.76%
07 Jan 20221.471.401.471.402090005.00%
06 Jan 20221.401.321.441.322808461.45%
05 Jan 20221.381.501.501.36455643-3.50%
04 Jan 20221.431.471.471.332879272.14%
03 Jan 20221.401.401.401.391690734.48%
31 Dec 20211.341.301.341.223264364.69%
30 Dec 20211.281.301.321.202603011.59%
29 Dec 20211.261.221.281.163921423.28%
28 Dec 20211.221.201.301.20250855-3.17%
27 Dec 20211.261.271.321.201963160.00%
24 Dec 20211.261.281.281.161801413.28%
23 Dec 20211.221.261.261.14895751.67%
22 Dec 20211.201.121.211.112531083.45%
21 Dec 20211.161.161.281.16131359-4.92%
20 Dec 20211.221.221.321.22192207-4.69%
17 Dec 20211.281.311.311.197883032.40%
16 Dec 20211.251.231.261.145825774.17%
15 Dec 20211.201.191.251.19280159-4.00%
14 Dec 20211.251.221.281.165604032.46%
13 Dec 20211.221.271.331.21525466-3.94%
10 Dec 20211.271.201.321.2013165800.79%
09 Dec 20211.261.261.261.26303933-4.55%
08 Dec 20211.321.321.441.32385065-4.35%
07 Dec 20211.381.271.391.2713097103.76%
06 Dec 20211.331.331.331.33157139-5.00%
03 Dec 20211.401.401.401.4052383-4.76%
02 Dec 20211.471.471.471.4785789-4.55%
01 Dec 20211.541.541.541.5448926-4.94%
30 Nov 20211.621.621.621.6283768-4.71%
29 Nov 20211.701.861.861.701989574-4.49%
26 Nov 20211.781.781.781.786409584.71%
25 Nov 20211.701.701.701.704530064.94%
24 Nov 20211.621.621.621.626674614.52%
23 Nov 20211.551.551.551.555560154.73%
22 Nov 20211.481.481.481.4113102084.96%
18 Nov 20211.411.411.411.415138924.44%
17 Nov 20211.351.351.351.306807064.65%
16 Nov 20211.291.291.291.1731283024.88%
15 Nov 20211.231.231.231.237387544.24%
12 Nov 20211.181.181.181.182836654.42%
11 Nov 20211.131.131.131.134397724.63%
10 Nov 20211.081.081.081.08993774.85%
09 Nov 20211.031.031.031.038996924.04%
08 Nov 20210.990.990.990.973750274.21%
04 Nov 20210.950.910.960.911960521.06%
03 Nov 20210.940.980.980.94358820-4.08%
02 Nov 20210.980.990.990.917211583.16%
01 Nov 20210.950.950.950.952619604.40%
29 Oct 20210.910.890.910.845578674.60%
28 Oct 20210.870.950.950.87601903-4.40%
27 Oct 20210.910.910.910.91118912-4.21%
26 Oct 20210.950.950.950.95124617-5.00%
25 Oct 20211.001.001.001.00160928-4.76%
22 Oct 20211.051.151.151.051241676-4.55%
21 Oct 20211.101.101.101.102374274.76%
20 Oct 20211.051.051.050.8821669809.38%
19 Oct 20210.960.960.960.946112909.09%
18 Oct 20210.880.850.880.8296372710.00%
14 Oct 20210.800.800.800.783500561.27%
13 Oct 20210.790.800.800.784072231.28%
12 Oct 20210.780.800.800.783584110.00%
11 Oct 20210.780.780.790.758912741.30%
08 Oct 20210.770.780.790.753470280.00%
07 Oct 20210.770.780.790.755389271.32%
06 Oct 20210.760.760.780.74577642-1.30%
05 Oct 20210.770.800.800.76446691-1.28%
04 Oct 20210.780.800.800.755064121.30%
01 Oct 20210.770.810.810.76539422-3.75%
30 Sep 20210.800.830.840.78377830-1.23%
29 Sep 20210.810.830.830.79212471-2.41%
28 Sep 20210.830.840.840.792406980.00%
27 Sep 20210.830.870.870.80496125-1.19%
24 Sep 20210.840.790.850.785373993.70%
23 Sep 20210.810.810.820.785418612.53%
22 Sep 20210.790.790.790.791611073.95%
21 Sep 20210.760.740.760.734262184.11%
20 Sep 20210.730.760.760.72415498-2.67%
17 Sep 20210.750.790.790.75547962-3.85%
16 Sep 20210.780.790.790.763647332.63%
15 Sep 20210.760.760.790.74478237-1.30%
14 Sep 20210.770.810.810.76616646-2.53%
13 Sep 20210.790.780.800.756551941.28%
09 Sep 20210.780.780.850.78733218-4.88%
08 Sep 20210.820.820.820.82158036-4.65%
07 Sep 20210.860.940.940.86399653-4.44%
06 Sep 20210.900.900.900.888740414.65%
03 Sep 20210.860.860.860.861501614.88%
02 Sep 20210.820.820.820.784569623.80%
01 Sep 20210.790.780.790.767000133.95%
31 Aug 20210.760.740.770.731940031.33%
30 Aug 20210.750.780.780.723886620.00%
27 Aug 20210.750.720.750.703539794.17%
26 Aug 20210.720.770.770.72485665-4.00%
25 Aug 20210.750.730.750.712647814.17%
24 Aug 20210.720.710.750.71398963-2.70%
23 Aug 20210.740.770.780.74394695-3.90%
20 Aug 20210.770.790.810.76528683-2.53%
18 Aug 20210.790.800.800.762861771.28%
17 Aug 20210.780.830.830.76415516-2.50%
16 Aug 20210.800.790.800.744125983.90%
13 Aug 20210.770.770.820.76687964-3.75%
12 Aug 20210.800.830.830.779996970.00%
11 Aug 20210.800.800.840.80608722-4.76%
10 Aug 20210.840.840.840.84361326-4.55%
09 Aug 20210.880.960.960.881469859-4.35%
06 Aug 20210.920.920.920.904993204.55%
05 Aug 20210.880.880.880.8413920304.76%
04 Aug 20210.840.760.840.7628020695.00%
03 Aug 20210.800.800.800.80588415-4.76%
02 Aug 20210.840.840.840.84404334-4.55%
30 Jul 20210.880.880.880.88263403-4.35%
29 Jul 20210.920.920.920.92342695-4.17%
28 Jul 20210.960.960.960.96140963-4.95%
27 Jul 20211.011.011.011.0195482-4.72%
26 Jul 20211.061.061.061.06123141-4.50%
23 Jul 20211.111.111.111.11170751-4.31%
22 Jul 20211.161.161.161.1699098-4.92%
20 Jul 20211.221.221.221.22401600-4.69%
19 Jul 20211.281.281.281.283134124.92%
16 Jul 20211.221.221.221.221408164.27%
15 Jul 20211.171.171.171.171391674.46%
14 Jul 20211.121.121.121.121949154.67%
13 Jul 20211.071.071.071.07920854.90%
12 Jul 20211.021.021.021.02842054.08%
09 Jul 20210.980.980.980.981796044.26%
08 Jul 20210.940.860.940.863188814.44%
07 Jul 20210.900.900.900.9060336-4.26%
06 Jul 20210.940.940.940.94128807-4.08%
05 Jul 20210.980.980.980.9896650-4.85%
02 Jul 20211.031.031.031.0333938-1.90%
01 Jul 20211.051.051.051.0575922-1.87%
30 Jun 20211.071.071.071.0714727-1.83%
29 Jun 20211.091.091.091.0916059-1.80%
28 Jun 20211.111.111.111.1129074-1.77%
25 Jun 20211.131.131.131.137620-1.74%
24 Jun 20211.151.151.151.1518195-1.71%
23 Jun 20211.171.171.171.1749569-1.68%
22 Jun 20211.191.191.191.1939020-1.65%
21 Jun 20211.211.211.211.2128661-1.63%
18 Jun 20211.231.231.231.2326291-1.60%
17 Jun 20211.251.251.251.2517029-1.57%
16 Jun 20211.271.271.271.2720298-1.55%
15 Jun 20211.291.291.291.2910842-1.53%
14 Jun 20211.311.311.311.31107883-1.50%
11 Jun 20211.331.331.331.33147421-1.48%
10 Jun 20211.351.351.351.3581656-1.46%
09 Jun 20211.371.371.371.3794269-1.44%
08 Jun 20211.391.391.391.3973139-1.42%
07 Jun 20211.411.411.411.41202118-1.40%
04 Jun 20211.431.431.431.4325600-1.38%
03 Jun 20211.451.451.451.4557771-1.36%
02 Jun 20211.471.471.471.4714506-1.34%
01 Jun 20211.491.491.491.4918956-1.97%
31 May 20211.521.521.521.52171027-1.94%
28 May 20211.551.611.611.551081053-1.90%
27 May 20211.581.581.581.583760734.64%
26 May 20211.511.511.511.512005174.86%
25 May 20211.441.441.441.426346184.35%
24 May 20211.381.381.381.382652854.55%
21 May 20211.321.321.321.324992544.76%
20 May 20211.261.251.261.209869355.00%
19 May 20211.201.201.201.1024611894.35%
18 May 20211.151.151.151.151558124.55%
17 May 20211.101.101.101.103402284.76%
14 May 20211.051.011.051.0111848005.00%
12 May 20211.001.001.001.007154424.17%
11 May 20210.960.960.960.907818844.35%
10 May 20210.920.920.920.9010448904.55%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026