Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 77.96 | 78.75 | 81.60 | 76.00 | 8082 | -0.03% |
| 19 Dec 2025 | 77.98 | 77.70 | 79.43 | 77.70 | 2098 | 0.42% |
| 18 Dec 2025 | 77.65 | 78.56 | 80.63 | 77.15 | 2828 | -1.16% |
| 17 Dec 2025 | 78.56 | 80.00 | 81.70 | 77.00 | 6620 | -0.81% |
| 16 Dec 2025 | 79.20 | 79.68 | 79.68 | 77.20 | 1321 | 1.19% |
| 15 Dec 2025 | 78.27 | 79.85 | 79.85 | 77.53 | 6283 | -0.43% |
| 12 Dec 2025 | 78.61 | 79.55 | 80.89 | 76.20 | 14530 | -1.18% |
| 11 Dec 2025 | 79.55 | 82.40 | 82.40 | 79.00 | 9112 | -2.06% |
| 10 Dec 2025 | 81.22 | 80.50 | 81.70 | 80.10 | 1867 | 0.96% |
| 09 Dec 2025 | 80.45 | 82.05 | 84.70 | 78.00 | 2554 | -1.95% |
| 08 Dec 2025 | 82.05 | 86.95 | 86.95 | 81.50 | 7444 | -4.29% |
| 05 Dec 2025 | 85.73 | 86.50 | 86.50 | 84.00 | 3218 | 0.94% |
| 04 Dec 2025 | 84.93 | 87.25 | 87.25 | 84.50 | 650 | -0.11% |
| 03 Dec 2025 | 85.02 | 86.80 | 86.80 | 84.16 | 752 | -0.02% |
| 02 Dec 2025 | 85.04 | 87.80 | 87.94 | 82.15 | 6332 | -2.33% |
| 01 Dec 2025 | 87.07 | 85.01 | 87.95 | 85.01 | 1398 | -0.89% |
| 28 Nov 2025 | 87.85 | 86.80 | 88.01 | 84.00 | 4077 | 3.88% |
| 27 Nov 2025 | 84.57 | 86.00 | 87.89 | 84.06 | 5378 | -0.69% |
| 26 Nov 2025 | 85.16 | 88.40 | 88.40 | 84.50 | 2423 | 0.08% |
| 25 Nov 2025 | 85.09 | 88.38 | 88.38 | 84.11 | 1706 | -0.58% |
| 24 Nov 2025 | 85.59 | 89.20 | 89.20 | 84.15 | 2097 | -0.68% |
| 21 Nov 2025 | 86.18 | 88.00 | 88.90 | 85.00 | 1905 | -1.63% |
| 20 Nov 2025 | 87.61 | 90.00 | 90.30 | 86.55 | 2440 | -2.66% |
| 19 Nov 2025 | 90.00 | 90.40 | 90.40 | 88.00 | 1081 | 1.67% |
| 18 Nov 2025 | 88.52 | 87.68 | 92.00 | 86.30 | 10650 | 2.57% |
| 17 Nov 2025 | 86.30 | 86.95 | 86.95 | 83.00 | 8424 | 2.14% |
| 14 Nov 2025 | 84.49 | 82.75 | 87.80 | 82.75 | 18885 | -3.32% |
| 13 Nov 2025 | 87.39 | 88.10 | 90.20 | 86.52 | 11553 | -1.67% |
| 12 Nov 2025 | 88.87 | 92.80 | 92.80 | 88.05 | 6200 | -1.45% |
| 11 Nov 2025 | 90.18 | 88.25 | 91.49 | 88.25 | 5464 | 1.78% |
| 10 Nov 2025 | 88.60 | 90.11 | 92.44 | 88.51 | 2992 | -1.92% |
| 07 Nov 2025 | 90.33 | 92.25 | 92.25 | 90.10 | 1776 | -1.55% |
| 06 Nov 2025 | 91.75 | 93.00 | 93.00 | 90.10 | 2194 | 0.02% |
| 04 Nov 2025 | 91.73 | 91.94 | 92.99 | 90.51 | 5949 | -0.23% |
| 03 Nov 2025 | 91.94 | 91.10 | 92.88 | 90.30 | 9648 | 0.29% |
| 31 Oct 2025 | 91.67 | 93.30 | 94.60 | 90.61 | 5654 | -2.08% |
| 30 Oct 2025 | 93.62 | 92.94 | 93.95 | 91.85 | 2434 | 2.16% |
| 29 Oct 2025 | 91.64 | 91.70 | 92.95 | 91.00 | 6010 | 2.01% |
| 28 Oct 2025 | 89.83 | 93.19 | 93.19 | 89.10 | 4098 | -1.29% |
| 27 Oct 2025 | 91.00 | 91.00 | 91.68 | 89.60 | 1094 | 0.41% |
| 24 Oct 2025 | 90.63 | 91.80 | 91.80 | 90.00 | 3954 | -0.10% |
| 23 Oct 2025 | 90.72 | 91.10 | 93.59 | 90.10 | 8747 | 0.09% |
| 21 Oct 2025 | 90.64 | 89.55 | 91.01 | 87.00 | 2803 | 1.22% |
| 20 Oct 2025 | 89.55 | 90.10 | 91.20 | 88.25 | 5694 | -0.59% |
| 17 Oct 2025 | 90.08 | 92.00 | 92.00 | 86.00 | 11447 | 0.09% |
| 16 Oct 2025 | 90.00 | 92.58 | 93.01 | 89.00 | 16169 | -2.79% |
| 15 Oct 2025 | 92.58 | 89.01 | 94.00 | 89.01 | 8363 | 0.84% |
| 14 Oct 2025 | 91.81 | 92.00 | 92.68 | 90.30 | 2229 | 1.48% |
| 13 Oct 2025 | 90.47 | 92.46 | 93.70 | 90.00 | 9264 | -2.18% |
| 10 Oct 2025 | 92.49 | 93.80 | 94.50 | 91.55 | 8645 | 0.77% |
| 09 Oct 2025 | 91.78 | 92.10 | 94.37 | 90.00 | 7636 | -1.67% |
| 08 Oct 2025 | 93.34 | 93.89 | 94.90 | 92.00 | 2833 | -0.27% |
| 07 Oct 2025 | 93.59 | 95.10 | 96.50 | 92.25 | 4916 | -3.53% |
| 06 Oct 2025 | 97.01 | 96.18 | 97.35 | 95.01 | 1221 | 1.32% |
| 03 Oct 2025 | 95.75 | 96.00 | 96.30 | 94.11 | 2102 | 1.25% |
| 01 Oct 2025 | 94.57 | 96.40 | 96.40 | 93.81 | 2456 | -0.39% |
| 30 Sep 2025 | 94.94 | 94.00 | 95.65 | 93.00 | 3598 | 1.88% |
| 29 Sep 2025 | 93.19 | 92.37 | 96.30 | 92.37 | 5546 | -1.19% |
| 26 Sep 2025 | 94.31 | 97.30 | 97.80 | 92.00 | 12356 | -2.59% |
| 25 Sep 2025 | 96.82 | 98.00 | 98.00 | 96.05 | 2960 | -0.45% |
| 24 Sep 2025 | 97.26 | 97.50 | 98.00 | 97.00 | 2523 | -0.25% |
| 23 Sep 2025 | 97.50 | 97.93 | 98.00 | 96.51 | 4598 | 0.61% |
| 22 Sep 2025 | 96.91 | 98.90 | 98.90 | 96.61 | 5764 | -1.62% |
| 19 Sep 2025 | 98.51 | 99.00 | 99.38 | 97.00 | 8315 | -0.66% |
| 18 Sep 2025 | 99.16 | 99.00 | 99.70 | 98.10 | 10508 | 1.13% |
| 17 Sep 2025 | 98.05 | 99.68 | 99.68 | 98.00 | 4162 | 0.05% |
| 16 Sep 2025 | 98.00 | 97.99 | 100.00 | 96.00 | 10188 | 1.51% |
| 15 Sep 2025 | 96.54 | 97.55 | 98.00 | 96.05 | 6365 | -1.04% |
| 12 Sep 2025 | 97.55 | 97.95 | 98.00 | 96.00 | 8720 | -0.39% |
| 11 Sep 2025 | 97.93 | 98.00 | 98.79 | 97.26 | 4504 | 0.14% |
| 10 Sep 2025 | 97.79 | 97.99 | 100.50 | 97.00 | 12468 | 0.22% |
| 09 Sep 2025 | 97.58 | 98.00 | 99.99 | 97.35 | 5735 | -0.82% |
| 08 Sep 2025 | 98.39 | 98.00 | 103.00 | 96.05 | 12487 | 0.17% |
| 05 Sep 2025 | 98.22 | 99.02 | 99.74 | 98.00 | 5503 | -0.81% |
| 04 Sep 2025 | 99.02 | 99.90 | 100.00 | 98.51 | 18595 | 0.22% |
| 03 Sep 2025 | 98.80 | 97.48 | 99.49 | 96.67 | 11941 | 1.87% |
| 02 Sep 2025 | 96.99 | 97.00 | 99.18 | 95.56 | 13315 | 0.66% |
| 01 Sep 2025 | 96.35 | 94.80 | 98.48 | 94.75 | 28370 | 3.72% |
| 29 Aug 2025 | 92.89 | 95.73 | 95.73 | 92.56 | 1908 | -0.79% |
| 28 Aug 2025 | 93.63 | 92.10 | 94.90 | 92.10 | 2875 | -0.43% |
| 26 Aug 2025 | 94.03 | 94.62 | 95.00 | 92.56 | 1921 | -0.62% |
| 25 Aug 2025 | 94.62 | 94.75 | 96.98 | 92.55 | 6720 | -0.14% |
| 22 Aug 2025 | 94.75 | 94.00 | 96.95 | 94.00 | 5001 | -0.26% |
| 21 Aug 2025 | 95.00 | 95.90 | 95.90 | 94.11 | 7194 | 0.44% |
| 20 Aug 2025 | 94.58 | 96.00 | 96.00 | 93.00 | 4871 | -1.38% |
| 19 Aug 2025 | 95.90 | 96.98 | 96.98 | 95.02 | 8716 | 0.22% |
| 18 Aug 2025 | 95.69 | 97.00 | 98.00 | 95.52 | 7989 | -0.22% |
| 14 Aug 2025 | 95.90 | 99.99 | 99.99 | 94.40 | 7564 | -2.74% |
| 13 Aug 2025 | 98.60 | 91.45 | 103.00 | 89.25 | 36236 | 8.99% |
| 12 Aug 2025 | 90.47 | 91.00 | 91.75 | 89.50 | 2197 | -0.18% |
| 11 Aug 2025 | 90.63 | 95.00 | 95.00 | 88.00 | 7249 | -0.95% |
| 08 Aug 2025 | 91.50 | 90.20 | 93.50 | 90.00 | 3605 | -1.19% |
| 07 Aug 2025 | 92.60 | 94.40 | 94.40 | 91.15 | 2513 | 0.04% |
| 06 Aug 2025 | 92.56 | 95.80 | 95.80 | 92.30 | 5085 | -2.34% |
| 05 Aug 2025 | 94.78 | 94.94 | 95.85 | 93.50 | 9663 | -0.17% |
| 04 Aug 2025 | 94.94 | 97.15 | 99.80 | 93.25 | 11245 | -4.05% |
| 01 Aug 2025 | 98.95 | 98.00 | 99.64 | 97.10 | 5464 | 0.20% |
| 31 Jul 2025 | 98.75 | 99.50 | 100.90 | 97.30 | 5415 | -1.30% |
| 30 Jul 2025 | 100.05 | 99.95 | 101.00 | 99.50 | 3858 | -0.35% |
| 29 Jul 2025 | 100.40 | 98.00 | 101.40 | 98.00 | 5874 | 1.16% |
| 28 Jul 2025 | 99.25 | 99.50 | 101.00 | 98.45 | 5881 | -0.25% |
| 25 Jul 2025 | 99.50 | 99.80 | 101.85 | 99.50 | 3551 | -0.20% |
| 24 Jul 2025 | 99.70 | 99.60 | 101.00 | 98.05 | 11680 | 0.15% |
| 23 Jul 2025 | 99.55 | 99.55 | 100.00 | 99.50 | 5562 | 0.00% |
| 22 Jul 2025 | 99.55 | 100.05 | 101.75 | 99.50 | 2382 | -0.50% |
| 21 Jul 2025 | 100.05 | 102.00 | 102.00 | 99.15 | 2962 | -0.50% |
| 18 Jul 2025 | 100.55 | 99.85 | 100.70 | 99.50 | 1835 | 0.75% |
| 17 Jul 2025 | 99.80 | 104.75 | 104.75 | 99.50 | 5806 | -1.72% |
| 16 Jul 2025 | 101.55 | 103.50 | 103.50 | 99.05 | 4356 | 2.21% |
| 15 Jul 2025 | 99.35 | 102.60 | 102.60 | 99.05 | 3273 | 0.05% |
| 14 Jul 2025 | 99.30 | 100.90 | 100.90 | 98.30 | 6454 | -0.80% |
| 11 Jul 2025 | 100.10 | 99.90 | 101.50 | 98.30 | 5119 | 1.78% |
| 10 Jul 2025 | 98.35 | 99.75 | 101.55 | 98.05 | 12697 | -1.40% |
| 09 Jul 2025 | 99.75 | 100.00 | 102.00 | 98.10 | 10823 | -0.05% |
| 08 Jul 2025 | 99.80 | 100.30 | 101.75 | 99.00 | 8355 | -0.35% |
| 07 Jul 2025 | 100.15 | 101.65 | 103.70 | 99.45 | 4933 | -1.96% |
| 04 Jul 2025 | 102.15 | 101.75 | 103.20 | 98.00 | 11656 | 1.74% |
| 03 Jul 2025 | 100.40 | 100.40 | 101.45 | 100.05 | 1926 | 0.05% |
| 02 Jul 2025 | 100.35 | 101.00 | 102.50 | 100.05 | 3409 | -0.64% |
| 01 Jul 2025 | 101.00 | 102.25 | 102.25 | 99.60 | 4561 | 0.05% |
| 30 Jun 2025 | 100.95 | 102.00 | 103.70 | 98.40 | 17399 | -0.98% |
| 27 Jun 2025 | 101.95 | 107.00 | 107.00 | 101.00 | 18711 | -1.40% |
| 26 Jun 2025 | 103.40 | 101.75 | 104.55 | 101.75 | 9973 | 1.12% |
| 25 Jun 2025 | 102.25 | 102.30 | 104.75 | 101.25 | 6501 | 0.49% |
| 24 Jun 2025 | 101.75 | 109.00 | 109.00 | 101.15 | 11303 | 1.70% |
| 23 Jun 2025 | 100.05 | 98.30 | 101.80 | 98.00 | 3071 | -0.40% |
| 20 Jun 2025 | 100.45 | 101.45 | 102.65 | 100.30 | 5974 | -0.45% |
| 19 Jun 2025 | 100.90 | 99.50 | 102.70 | 99.50 | 3831 | -0.69% |
| 18 Jun 2025 | 101.60 | 101.00 | 102.85 | 100.10 | 5682 | -0.73% |
| 17 Jun 2025 | 102.35 | 105.85 | 105.85 | 101.60 | 1877 | 0.69% |
| 16 Jun 2025 | 101.65 | 103.85 | 103.85 | 101.00 | 4003 | -1.88% |
| 13 Jun 2025 | 103.60 | 107.80 | 107.80 | 101.00 | 7620 | -2.81% |
| 12 Jun 2025 | 106.60 | 105.65 | 107.65 | 105.65 | 5414 | -0.70% |
| 11 Jun 2025 | 107.35 | 106.65 | 109.25 | 104.10 | 12870 | 0.66% |
| 10 Jun 2025 | 106.65 | 103.70 | 107.00 | 103.70 | 3969 | 1.52% |
| 09 Jun 2025 | 105.05 | 102.00 | 105.40 | 102.00 | 9323 | 2.29% |
| 06 Jun 2025 | 102.70 | 105.40 | 107.45 | 101.10 | 6649 | -3.39% |
| 05 Jun 2025 | 106.30 | 105.85 | 107.40 | 105.60 | 5127 | 1.92% |
| 04 Jun 2025 | 104.30 | 107.70 | 107.70 | 104.05 | 4556 | -1.37% |
| 03 Jun 2025 | 105.75 | 108.00 | 108.00 | 104.60 | 7565 | 2.82% |
| 02 Jun 2025 | 102.85 | 101.10 | 107.85 | 98.00 | 19347 | -1.06% |
| 30 May 2025 | 103.95 | 114.45 | 114.80 | 102.00 | 54720 | -7.52% |
| 29 May 2025 | 112.40 | 114.80 | 114.80 | 108.10 | 18715 | -1.19% |
| 28 May 2025 | 113.75 | 109.95 | 114.85 | 107.25 | 24217 | 4.41% |
| 27 May 2025 | 108.95 | 108.80 | 109.75 | 103.45 | 22364 | 3.37% |
| 26 May 2025 | 105.40 | 109.80 | 109.80 | 103.00 | 9987 | 1.15% |
| 23 May 2025 | 104.20 | 106.75 | 106.75 | 101.70 | 3167 | 2.41% |
| 22 May 2025 | 101.75 | 103.25 | 103.25 | 101.00 | 7431 | -1.45% |
| 21 May 2025 | 103.25 | 105.10 | 105.10 | 101.00 | 10281 | -1.76% |
| 20 May 2025 | 105.10 | 109.65 | 109.65 | 104.40 | 8011 | -4.15% |
| 19 May 2025 | 109.65 | 108.20 | 112.45 | 108.00 | 24375 | 1.76% |
| 16 May 2025 | 107.75 | 100.75 | 109.00 | 100.00 | 25182 | 6.79% |
| 15 May 2025 | 100.90 | 100.20 | 101.90 | 98.35 | 6714 | 0.70% |
| 14 May 2025 | 100.20 | 100.50 | 101.00 | 98.00 | 13750 | 0.35% |
| 13 May 2025 | 99.85 | 100.75 | 101.95 | 99.00 | 4965 | -0.89% |
| 12 May 2025 | 100.75 | 99.00 | 102.00 | 98.10 | 11118 | 3.02% |
| 09 May 2025 | 97.80 | 94.00 | 98.70 | 92.00 | 13362 | 3.55% |
| 08 May 2025 | 94.45 | 98.50 | 99.70 | 93.00 | 12734 | -4.11% |
| 07 May 2025 | 98.50 | 99.35 | 99.65 | 96.40 | 7472 | -1.30% |
| 06 May 2025 | 99.80 | 99.50 | 102.00 | 96.30 | 8815 | 0.10% |
| 05 May 2025 | 99.70 | 98.55 | 102.00 | 98.00 | 7804 | -0.55% |
| 02 May 2025 | 100.25 | 101.95 | 102.90 | 100.05 | 8421 | -1.65% |
| 30 Apr 2025 | 101.93 | 99.11 | 103.69 | 99.11 | 19618 | 2.85% |
| 29 Apr 2025 | 99.11 | 100.09 | 101.68 | 99.00 | 10946 | -0.98% |
| 28 Apr 2025 | 100.09 | 99.94 | 102.00 | 97.00 | 8942 | 0.09% |
| 25 Apr 2025 | 100.00 | 102.34 | 104.00 | 98.00 | 13875 | -2.29% |
| 24 Apr 2025 | 102.34 | 105.75 | 105.82 | 101.50 | 8247 | -3.29% |
| 23 Apr 2025 | 105.82 | 104.00 | 106.85 | 102.55 | 20490 | 2.31% |
| 22 Apr 2025 | 103.43 | 99.39 | 104.00 | 99.39 | 14455 | 4.06% |
| 21 Apr 2025 | 99.39 | 99.96 | 105.42 | 97.99 | 46460 | -0.57% |
| 17 Apr 2025 | 99.96 | 99.44 | 105.00 | 98.98 | 24415 | 1.62% |
| 16 Apr 2025 | 98.37 | 96.42 | 101.90 | 95.00 | 24402 | 2.02% |
| 15 Apr 2025 | 96.42 | 94.70 | 99.50 | 94.70 | 8366 | 2.20% |
| 11 Apr 2025 | 94.34 | 90.00 | 97.40 | 89.85 | 10647 | 6.85% |
| 09 Apr 2025 | 88.29 | 92.00 | 92.00 | 87.99 | 13007 | -3.33% |
| 08 Apr 2025 | 91.33 | 93.47 | 93.98 | 90.99 | 7432 | 1.24% |
| 07 Apr 2025 | 90.21 | 90.95 | 92.99 | 89.00 | 10005 | -5.83% |
| 04 Apr 2025 | 95.79 | 98.40 | 98.40 | 94.25 | 7832 | -0.79% |
| 03 Apr 2025 | 96.55 | 93.91 | 97.20 | 93.91 | 11995 | 2.81% |
| 02 Apr 2025 | 93.91 | 94.00 | 94.95 | 91.80 | 14622 | 0.49% |
| 01 Apr 2025 | 93.45 | 92.00 | 96.00 | 91.99 | 9162 | 0.86% |
| 28 Mar 2025 | 92.65 | 92.40 | 96.40 | 91.50 | 26718 | 0.43% |
| 27 Mar 2025 | 92.25 | 96.85 | 96.85 | 91.20 | 19864 | -3.66% |
| 26 Mar 2025 | 95.75 | 96.10 | 100.60 | 94.50 | 29598 | -1.79% |
| 25 Mar 2025 | 97.50 | 100.65 | 101.70 | 96.00 | 28222 | -3.03% |
| 24 Mar 2025 | 100.55 | 102.55 | 105.95 | 99.00 | 32639 | -0.84% |
| 21 Mar 2025 | 101.40 | 104.50 | 104.50 | 97.10 | 23571 | 2.74% |
| 20 Mar 2025 | 98.70 | 97.95 | 99.00 | 94.25 | 35519 | 4.72% |
| 19 Mar 2025 | 94.25 | 93.00 | 94.75 | 92.00 | 18095 | 2.00% |
| 18 Mar 2025 | 92.40 | 90.15 | 95.20 | 90.15 | 17386 | 1.65% |
| 17 Mar 2025 | 90.90 | 90.70 | 93.50 | 90.10 | 22671 | -0.27% |
| 13 Mar 2025 | 91.15 | 93.00 | 96.35 | 90.50 | 27086 | 0.22% |
| 12 Mar 2025 | 90.95 | 106.40 | 106.80 | 89.00 | 77908 | -12.38% |
| 11 Mar 2025 | 103.80 | 105.50 | 108.85 | 101.35 | 14040 | -5.42% |
| 10 Mar 2025 | 109.75 | 117.90 | 117.90 | 108.00 | 2626 | -3.90% |
| 07 Mar 2025 | 114.20 | 113.00 | 116.90 | 113.00 | 9922 | 2.10% |
| 06 Mar 2025 | 111.85 | 115.00 | 115.00 | 110.00 | 18762 | 4.00% |
| 05 Mar 2025 | 107.55 | 104.20 | 109.00 | 104.20 | 21200 | 2.62% |
| 04 Mar 2025 | 104.80 | 110.00 | 110.00 | 102.00 | 23369 | -0.29% |
| 03 Mar 2025 | 105.10 | 111.00 | 113.95 | 102.60 | 11056 | -3.18% |
| 28 Feb 2025 | 108.55 | 113.15 | 117.80 | 106.75 | 10205 | -4.74% |
| 27 Feb 2025 | 113.95 | 117.00 | 120.00 | 113.00 | 3674 | -3.96% |
| 25 Feb 2025 | 118.65 | 119.85 | 122.50 | 116.10 | 3466 | -1.00% |
| 24 Feb 2025 | 119.85 | 123.70 | 124.00 | 118.00 | 8042 | -1.80% |
| 21 Feb 2025 | 122.05 | 126.00 | 126.00 | 120.90 | 5139 | -0.16% |
| 20 Feb 2025 | 122.25 | 123.50 | 126.40 | 118.80 | 13023 | -1.01% |
| 19 Feb 2025 | 123.50 | 111.50 | 128.95 | 111.50 | 23059 | 12.63% |
| 18 Feb 2025 | 109.65 | 111.00 | 112.75 | 106.00 | 6417 | 2.48% |
| 17 Feb 2025 | 107.00 | 123.20 | 123.70 | 104.95 | 31466 | -15.25% |
| 14 Feb 2025 | 126.25 | 136.00 | 136.00 | 122.00 | 23785 | -6.59% |
| 13 Feb 2025 | 135.15 | 130.00 | 137.90 | 130.00 | 8041 | 5.30% |
| 12 Feb 2025 | 128.35 | 136.65 | 138.40 | 126.00 | 15099 | -6.07% |
| 11 Feb 2025 | 136.65 | 144.00 | 144.10 | 131.70 | 9541 | -4.00% |
| 10 Feb 2025 | 142.35 | 146.45 | 149.95 | 142.05 | 3008 | -1.45% |
| 07 Feb 2025 | 144.45 | 150.00 | 151.10 | 142.30 | 3238 | -2.86% |
| 06 Feb 2025 | 148.70 | 153.80 | 153.80 | 147.00 | 1970 | -0.54% |
| 05 Feb 2025 | 149.50 | 148.35 | 153.60 | 147.05 | 4120 | 0.27% |
| 04 Feb 2025 | 149.10 | 156.00 | 156.40 | 148.00 | 6743 | -0.83% |
| 03 Feb 2025 | 150.35 | 149.00 | 153.70 | 148.00 | 2283 | 0.97% |
| 01 Feb 2025 | 148.90 | 154.80 | 154.80 | 148.00 | 2566 | -0.96% |
| 31 Jan 2025 | 150.35 | 148.45 | 152.00 | 146.00 | 1258 | 2.00% |
| 30 Jan 2025 | 147.40 | 147.95 | 148.75 | 143.55 | 4868 | 3.47% |
| 29 Jan 2025 | 142.45 | 139.95 | 144.45 | 138.05 | 6360 | 5.21% |
| 28 Jan 2025 | 135.40 | 140.70 | 144.50 | 131.00 | 15844 | -3.77% |
| 27 Jan 2025 | 140.70 | 145.45 | 145.45 | 139.00 | 6673 | -3.27% |
| 24 Jan 2025 | 145.45 | 150.50 | 154.00 | 145.05 | 4556 | -3.55% |
| 23 Jan 2025 | 150.80 | 151.60 | 153.90 | 150.60 | 2454 | -0.53% |
| 22 Jan 2025 | 151.60 | 154.30 | 154.30 | 150.60 | 2937 | -0.10% |
| 21 Jan 2025 | 151.75 | 159.00 | 159.00 | 151.05 | 9439 | -3.47% |
| 20 Jan 2025 | 157.20 | 154.90 | 160.00 | 153.10 | 4159 | 2.41% |
| 17 Jan 2025 | 153.50 | 153.60 | 155.00 | 150.30 | 7688 | -0.29% |
| 16 Jan 2025 | 153.95 | 154.90 | 155.90 | 149.50 | 2736 | 3.15% |
| 15 Jan 2025 | 149.25 | 154.80 | 154.80 | 148.25 | 3815 | -2.23% |
| 14 Jan 2025 | 152.65 | 141.60 | 154.35 | 141.60 | 6934 | 3.70% |
| 13 Jan 2025 | 147.20 | 157.70 | 157.70 | 145.25 | 15949 | -6.66% |
| 10 Jan 2025 | 157.70 | 158.90 | 160.65 | 157.00 | 10362 | -0.76% |
| 09 Jan 2025 | 158.90 | 162.00 | 167.65 | 157.25 | 7421 | -2.72% |
| 08 Jan 2025 | 163.35 | 162.90 | 164.70 | 160.75 | 4034 | 0.28% |
| 07 Jan 2025 | 162.90 | 163.80 | 164.80 | 160.40 | 4961 | 3.56% |
| 06 Jan 2025 | 157.30 | 165.40 | 169.80 | 156.25 | 13468 | -4.84% |
| 03 Jan 2025 | 165.30 | 171.00 | 173.00 | 163.55 | 20934 | -3.56% |
| 02 Jan 2025 | 171.40 | 171.65 | 173.00 | 167.05 | 11178 | 0.26% |
| 01 Jan 2025 | 170.95 | 167.00 | 171.70 | 166.00 | 9171 | 2.06% |
| 31 Dec 2024 | 167.50 | 169.50 | 170.90 | 163.30 | 9542 | 0.81% |
| 30 Dec 2024 | 166.15 | 177.00 | 180.00 | 165.00 | 31872 | -3.12% |
| 27 Dec 2024 | 171.50 | 175.00 | 178.85 | 170.00 | 13235 | -2.97% |
| 26 Dec 2024 | 176.75 | 177.25 | 178.85 | 169.60 | 31514 | -0.28% |
| 24 Dec 2024 | 177.25 | 190.00 | 193.00 | 176.00 | 36314 | -4.73% |
| 23 Dec 2024 | 186.05 | 186.70 | 189.00 | 183.60 | 64177 | 2.68% |
| 20 Dec 2024 | 181.20 | 169.80 | 188.00 | 169.80 | 190122 | 10.29% |
| 19 Dec 2024 | 164.30 | 160.20 | 166.70 | 160.20 | 5707 | 0.40% |
| 18 Dec 2024 | 163.65 | 167.55 | 167.55 | 158.00 | 8598 | 0.09% |
| 17 Dec 2024 | 163.50 | 167.10 | 170.45 | 162.00 | 11811 | -3.23% |
| 16 Dec 2024 | 168.95 | 168.75 | 175.00 | 166.45 | 32187 | 3.56% |
| 13 Dec 2024 | 163.15 | 164.95 | 165.00 | 160.05 | 6060 | 0.37% |
| 12 Dec 2024 | 162.55 | 166.90 | 166.95 | 160.20 | 4055 | -0.58% |
| 11 Dec 2024 | 163.50 | 162.40 | 167.70 | 162.40 | 6166 | -0.21% |
| 10 Dec 2024 | 163.85 | 169.90 | 169.90 | 162.50 | 3290 | -2.82% |
| 09 Dec 2024 | 168.60 | 164.50 | 169.00 | 163.00 | 7796 | 1.54% |
| 06 Dec 2024 | 166.05 | 169.90 | 169.90 | 165.00 | 9142 | -2.70% |
| 05 Dec 2024 | 170.65 | 171.90 | 173.70 | 167.00 | 5116 | -0.20% |
| 04 Dec 2024 | 171.00 | 175.00 | 175.00 | 167.00 | 17807 | -1.38% |
| 03 Dec 2024 | 173.40 | 172.90 | 174.90 | 170.30 | 14515 | 1.05% |
| 02 Dec 2024 | 171.60 | 170.50 | 174.95 | 166.10 | 26858 | 1.63% |
| 29 Nov 2024 | 168.85 | 161.10 | 170.70 | 161.10 | 36309 | 4.81% |
| 28 Nov 2024 | 161.10 | 160.90 | 163.95 | 158.00 | 9912 | 0.85% |
| 27 Nov 2024 | 159.75 | 158.00 | 161.55 | 158.00 | 6009 | 1.27% |
| 26 Nov 2024 | 157.75 | 161.80 | 162.50 | 152.75 | 10576 | -1.31% |
| 25 Nov 2024 | 159.85 | 164.00 | 167.00 | 158.00 | 14952 | -0.09% |
| 22 Nov 2024 | 160.00 | 158.10 | 160.80 | 157.05 | 7259 | 1.23% |
| 21 Nov 2024 | 158.05 | 159.00 | 159.95 | 155.00 | 4835 | -0.72% |
| 19 Nov 2024 | 159.20 | 162.45 | 162.45 | 157.55 | 5322 | 0.66% |
| 18 Nov 2024 | 158.15 | 162.95 | 165.00 | 155.20 | 9513 | -2.95% |
| 14 Nov 2024 | 162.95 | 144.00 | 171.00 | 144.00 | 51807 | 9.62% |
| 13 Nov 2024 | 148.65 | 150.85 | 156.30 | 147.15 | 13412 | -2.84% |
| 12 Nov 2024 | 153.00 | 154.25 | 158.50 | 151.20 | 14546 | -0.71% |
| 11 Nov 2024 | 154.10 | 158.90 | 159.40 | 154.00 | 3268 | -0.90% |
| 08 Nov 2024 | 155.50 | 160.70 | 162.95 | 154.05 | 9212 | -2.29% |
| 07 Nov 2024 | 159.15 | 163.35 | 163.35 | 157.50 | 6367 | -0.16% |
| 06 Nov 2024 | 159.40 | 155.75 | 160.85 | 155.00 | 11256 | 2.34% |
| 05 Nov 2024 | 155.75 | 154.10 | 156.45 | 154.10 | 2885 | 1.10% |
| 04 Nov 2024 | 154.05 | 156.30 | 156.30 | 148.80 | 17998 | -1.41% |
| 01 Nov 2024 | 156.25 | 158.75 | 158.80 | 154.00 | 3058 | -0.57% |
| 31 Oct 2024 | 157.15 | 155.95 | 157.95 | 155.00 | 2245 | 2.85% |
| 30 Oct 2024 | 152.80 | 156.70 | 158.25 | 150.10 | 3408 | -0.88% |
| 29 Oct 2024 | 154.15 | 160.00 | 160.00 | 153.25 | 2913 | -0.61% |
| 28 Oct 2024 | 155.10 | 149.85 | 158.60 | 145.50 | 4080 | 4.80% |
| 25 Oct 2024 | 148.00 | 149.50 | 149.50 | 145.00 | 9708 | -0.74% |
| 24 Oct 2024 | 149.10 | 157.00 | 157.10 | 146.20 | 11577 | -5.12% |
| 23 Oct 2024 | 157.15 | 154.40 | 159.80 | 153.00 | 3765 | 1.78% |
| 22 Oct 2024 | 154.40 | 163.00 | 163.00 | 152.55 | 9235 | -5.39% |
| 21 Oct 2024 | 163.20 | 167.00 | 167.00 | 157.40 | 6919 | -1.57% |
| 18 Oct 2024 | 165.80 | 168.55 | 168.55 | 163.20 | 5762 | -0.54% |
| 17 Oct 2024 | 166.70 | 173.70 | 173.70 | 165.05 | 10226 | -2.09% |
| 16 Oct 2024 | 170.25 | 174.70 | 174.70 | 166.20 | 12097 | -1.13% |
| 15 Oct 2024 | 172.20 | 172.00 | 176.00 | 168.65 | 39169 | 1.50% |
| 14 Oct 2024 | 169.65 | 166.00 | 171.90 | 161.25 | 28091 | 4.82% |
| 11 Oct 2024 | 161.85 | 162.00 | 164.95 | 161.00 | 5900 | -0.06% |
| 10 Oct 2024 | 161.95 | 156.55 | 166.00 | 156.55 | 13329 | 4.01% |
| 09 Oct 2024 | 155.70 | 156.90 | 159.00 | 154.00 | 8665 | 0.00% |
| 08 Oct 2024 | 155.70 | 146.20 | 159.75 | 143.35 | 22375 | 4.88% |
| 07 Oct 2024 | 148.45 | 156.80 | 157.20 | 143.55 | 13687 | -2.78% |
| 04 Oct 2024 | 152.70 | 152.40 | 156.75 | 151.15 | 11978 | -1.45% |
| 03 Oct 2024 | 154.95 | 152.00 | 156.90 | 150.00 | 9113 | 0.58% |
| 01 Oct 2024 | 154.05 | 158.80 | 158.80 | 152.00 | 7809 | -0.32% |
| 30 Sep 2024 | 154.55 | 159.00 | 159.00 | 152.15 | 13978 | -0.74% |
| 27 Sep 2024 | 155.70 | 161.00 | 161.00 | 155.10 | 9684 | -2.01% |
| 26 Sep 2024 | 158.90 | 162.60 | 162.60 | 157.00 | 5737 | -0.94% |
| 25 Sep 2024 | 160.40 | 161.10 | 162.85 | 158.00 | 7430 | -0.28% |
| 24 Sep 2024 | 160.85 | 161.80 | 161.80 | 158.00 | 10272 | 1.42% |
| 23 Sep 2024 | 158.60 | 159.50 | 163.95 | 157.50 | 19591 | -2.25% |
| 20 Sep 2024 | 162.25 | 164.00 | 164.00 | 156.00 | 6439 | 1.66% |
| 19 Sep 2024 | 159.60 | 167.00 | 169.00 | 155.50 | 23407 | -3.91% |
| 18 Sep 2024 | 166.10 | 168.20 | 169.90 | 165.00 | 12047 | -0.98% |
| 17 Sep 2024 | 167.75 | 170.00 | 170.00 | 166.25 | 8004 | -0.68% |
| 16 Sep 2024 | 168.90 | 167.00 | 169.45 | 166.35 | 10189 | 1.56% |
| 13 Sep 2024 | 166.30 | 167.00 | 169.90 | 162.00 | 18249 | -0.60% |
| 12 Sep 2024 | 167.30 | 167.00 | 171.00 | 165.05 | 16228 | 0.72% |
| 11 Sep 2024 | 166.10 | 165.50 | 173.00 | 165.00 | 37181 | -0.27% |
| 10 Sep 2024 | 166.55 | 169.90 | 169.90 | 165.00 | 18052 | -0.66% |
| 09 Sep 2024 | 167.65 | 171.60 | 171.60 | 162.10 | 9806 | -0.80% |
| 06 Sep 2024 | 169.00 | 171.70 | 171.70 | 166.60 | 8776 | 0.03% |
| 05 Sep 2024 | 168.95 | 169.40 | 170.95 | 166.00 | 8831 | 1.20% |
| 04 Sep 2024 | 166.95 | 168.40 | 172.00 | 163.05 | 17934 | 0.33% |
| 03 Sep 2024 | 166.40 | 170.00 | 170.95 | 165.50 | 20524 | -0.57% |
| 02 Sep 2024 | 167.35 | 165.60 | 176.00 | 165.00 | 56594 | 1.15% |
| 30 Aug 2024 | 165.45 | 162.00 | 167.60 | 162.00 | 14419 | 1.25% |
| 29 Aug 2024 | 163.40 | 167.65 | 169.65 | 162.05 | 11800 | -2.04% |
| 28 Aug 2024 | 166.80 | 170.80 | 171.50 | 165.20 | 20794 | -0.83% |
| 27 Aug 2024 | 168.20 | 168.75 | 175.00 | 166.95 | 32818 | -0.33% |
| 26 Aug 2024 | 168.75 | 174.00 | 176.95 | 168.25 | 23592 | -2.63% |
| 23 Aug 2024 | 173.30 | 167.90 | 174.80 | 167.05 | 21584 | 4.46% |
| 22 Aug 2024 | 165.90 | 165.35 | 169.95 | 165.35 | 25197 | 0.45% |
| 21 Aug 2024 | 165.15 | 168.90 | 169.85 | 163.75 | 23500 | -0.24% |
| 20 Aug 2024 | 165.55 | 166.00 | 173.00 | 163.20 | 22058 | -0.06% |
| 19 Aug 2024 | 165.65 | 167.60 | 174.70 | 164.25 | 29635 | 0.67% |
| 16 Aug 2024 | 164.55 | 165.00 | 166.00 | 158.05 | 20341 | -2.52% |
| 14 Aug 2024 | 168.80 | 176.00 | 180.95 | 167.35 | 24549 | -4.36% |
| 13 Aug 2024 | 176.50 | 178.65 | 184.00 | 176.05 | 5986 | -1.89% |
| 12 Aug 2024 | 179.90 | 180.00 | 182.95 | 176.20 | 9360 | -0.19% |
| 09 Aug 2024 | 180.25 | 184.30 | 184.30 | 179.05 | 5719 | -0.11% |
| 08 Aug 2024 | 180.45 | 183.85 | 184.45 | 178.00 | 8589 | -0.03% |
| 07 Aug 2024 | 180.50 | 184.75 | 184.75 | 179.10 | 14964 | -0.44% |
| 06 Aug 2024 | 181.30 | 177.85 | 188.60 | 177.50 | 34780 | 4.59% |
| 05 Aug 2024 | 173.35 | 176.05 | 181.80 | 170.00 | 20857 | -4.86% |
| 02 Aug 2024 | 182.20 | 185.65 | 185.65 | 180.00 | 16031 | -2.38% |
| 01 Aug 2024 | 186.65 | 192.70 | 192.70 | 185.65 | 17159 | -1.81% |
| 31 Jul 2024 | 190.10 | 186.00 | 204.00 | 186.00 | 105943 | 1.58% |
| 30 Jul 2024 | 187.15 | 181.30 | 188.25 | 181.30 | 23017 | 0.24% |
| 29 Jul 2024 | 186.70 | 186.00 | 189.70 | 183.10 | 39006 | 4.68% |
| 26 Jul 2024 | 178.35 | 171.05 | 180.00 | 171.05 | 12310 | 2.59% |
| 25 Jul 2024 | 173.85 | 165.00 | 177.90 | 165.00 | 11474 | 2.17% |
| 24 Jul 2024 | 170.15 | 170.20 | 177.00 | 167.10 | 12078 | -2.35% |
| 23 Jul 2024 | 174.25 | 171.10 | 179.00 | 165.00 | 9014 | 0.61% |
| 22 Jul 2024 | 173.20 | 174.90 | 177.90 | 167.15 | 7230 | 1.91% |
| 19 Jul 2024 | 169.95 | 180.00 | 181.45 | 167.00 | 26053 | -4.90% |
| 18 Jul 2024 | 178.70 | 179.00 | 183.70 | 175.05 | 14488 | 0.06% |
| 16 Jul 2024 | 178.60 | 187.40 | 188.90 | 175.10 | 11385 | -4.13% |
| 15 Jul 2024 | 186.30 | 179.65 | 186.85 | 175.00 | 17461 | 4.28% |
| 12 Jul 2024 | 178.65 | 187.50 | 187.50 | 178.00 | 13781 | -2.16% |
| 11 Jul 2024 | 182.60 | 182.00 | 187.00 | 181.25 | 14747 | -0.30% |
| 10 Jul 2024 | 183.15 | 189.95 | 190.00 | 180.75 | 15787 | -3.02% |
| 09 Jul 2024 | 188.85 | 188.10 | 190.70 | 187.00 | 9990 | 0.91% |
| 08 Jul 2024 | 187.15 | 187.30 | 194.00 | 186.00 | 14262 | -0.08% |
| 05 Jul 2024 | 187.30 | 192.90 | 193.50 | 186.70 | 14618 | -1.32% |
| 04 Jul 2024 | 189.80 | 187.90 | 193.00 | 184.00 | 19748 | 1.01% |
| 03 Jul 2024 | 187.90 | 189.75 | 193.50 | 185.20 | 35266 | -1.24% |
| 02 Jul 2024 | 190.25 | 194.85 | 203.00 | 189.00 | 36159 | 0.53% |
| 01 Jul 2024 | 189.25 | 195.00 | 196.00 | 186.90 | 29064 | -0.39% |
| 28 Jun 2024 | 190.00 | 194.80 | 197.00 | 184.65 | 31800 | -1.43% |
| 27 Jun 2024 | 192.75 | 197.00 | 200.00 | 189.95 | 27968 | -2.38% |
| 26 Jun 2024 | 197.45 | 196.05 | 203.70 | 196.05 | 26234 | -1.03% |
| 25 Jun 2024 | 199.50 | 206.00 | 206.00 | 198.00 | 38402 | -0.70% |
| 24 Jun 2024 | 200.90 | 203.75 | 211.00 | 194.00 | 93925 | -1.40% |
| 21 Jun 2024 | 203.75 | 210.90 | 211.00 | 201.90 | 23477 | -2.58% |
| 20 Jun 2024 | 209.15 | 202.00 | 212.00 | 202.00 | 44265 | 2.12% |
| 19 Jun 2024 | 204.80 | 223.00 | 225.00 | 201.10 | 134181 | -8.31% |
| 18 Jun 2024 | 223.35 | 209.40 | 232.90 | 205.00 | 226398 | 7.87% |
| 14 Jun 2024 | 207.05 | 185.90 | 211.80 | 185.90 | 162516 | 12.96% |
| 13 Jun 2024 | 183.30 | 181.15 | 187.90 | 181.00 | 21462 | 1.02% |
| 12 Jun 2024 | 181.45 | 180.00 | 183.50 | 178.00 | 16004 | 1.11% |
| 11 Jun 2024 | 179.45 | 178.00 | 183.95 | 172.30 | 44829 | 3.43% |
| 10 Jun 2024 | 173.50 | 179.00 | 179.00 | 172.40 | 15291 | 0.58% |
| 07 Jun 2024 | 172.50 | 175.00 | 175.00 | 170.20 | 14516 | 1.44% |
| 06 Jun 2024 | 170.05 | 175.15 | 176.00 | 164.95 | 24915 | 0.00% |
| 05 Jun 2024 | 170.05 | 169.00 | 171.75 | 160.50 | 14372 | 5.52% |
| 04 Jun 2024 | 161.15 | 175.30 | 175.30 | 142.30 | 22784 | -6.31% |
| 03 Jun 2024 | 172.00 | 180.00 | 182.00 | 170.00 | 42811 | -0.35% |
| 31 May 2024 | 172.60 | 177.85 | 177.85 | 169.50 | 32128 | 0.00% |
| 30 May 2024 | 172.60 | 174.25 | 178.75 | 169.45 | 19547 | 0.41% |
| 29 May 2024 | 171.90 | 171.50 | 178.90 | 170.60 | 23868 | -2.19% |
| 28 May 2024 | 175.75 | 174.05 | 181.00 | 173.60 | 19006 | 0.17% |
| 27 May 2024 | 175.45 | 180.00 | 180.00 | 175.00 | 10238 | -2.20% |
| 24 May 2024 | 179.40 | 179.00 | 184.00 | 177.50 | 9188 | 0.70% |
| 23 May 2024 | 178.15 | 183.50 | 184.70 | 177.05 | 13455 | -3.18% |
| 22 May 2024 | 184.00 | 190.00 | 190.05 | 177.00 | 9221 | 0.38% |
| 21 May 2024 | 183.30 | 190.00 | 192.00 | 181.00 | 15853 | -3.42% |
| 18 May 2024 | 189.80 | 196.80 | 196.90 | 188.00 | 5142 | 0.16% |
| 17 May 2024 | 189.50 | 193.00 | 194.80 | 186.15 | 20220 | 2.27% |
| 16 May 2024 | 185.30 | 195.50 | 195.50 | 180.00 | 22501 | -1.59% |
| 15 May 2024 | 188.30 | 205.95 | 205.95 | 185.50 | 38589 | -5.87% |
| 14 May 2024 | 200.05 | 201.00 | 206.00 | 197.75 | 16078 | 0.73% |
| 13 May 2024 | 198.60 | 211.85 | 211.85 | 191.60 | 21024 | -3.92% |
| 10 May 2024 | 206.70 | 204.90 | 209.30 | 202.25 | 16585 | 1.70% |
| 09 May 2024 | 203.25 | 210.00 | 215.50 | 202.00 | 26128 | -4.15% |
| 08 May 2024 | 212.05 | 218.40 | 221.00 | 210.55 | 57591 | -1.53% |
| 07 May 2024 | 215.35 | 210.85 | 223.00 | 206.00 | 150771 | 4.87% |
| 06 May 2024 | 205.35 | 206.45 | 213.90 | 200.05 | 118085 | 6.62% |
| 03 May 2024 | 192.60 | 191.00 | 194.70 | 185.10 | 36060 | 3.30% |
| 02 May 2024 | 186.45 | 171.95 | 196.90 | 169.25 | 74477 | 9.90% |
| 30 Apr 2024 | 169.65 | 173.95 | 173.95 | 167.00 | 6490 | -0.64% |
| 29 Apr 2024 | 170.75 | 172.05 | 176.90 | 169.95 | 11947 | -2.73% |
| 26 Apr 2024 | 175.55 | 179.90 | 184.40 | 171.30 | 23569 | -1.51% |
| 25 Apr 2024 | 178.25 | 165.70 | 180.80 | 163.20 | 38425 | 7.57% |
| 24 Apr 2024 | 165.70 | 171.50 | 171.50 | 165.20 | 13056 | 0.94% |
| 23 Apr 2024 | 164.15 | 174.95 | 175.00 | 163.25 | 19413 | -4.06% |
| 22 Apr 2024 | 171.10 | 155.00 | 174.75 | 153.15 | 43778 | 14.03% |
| 19 Apr 2024 | 150.05 | 147.80 | 153.90 | 147.80 | 8253 | -1.09% |
| 18 Apr 2024 | 151.70 | 150.00 | 158.20 | 147.10 | 16060 | 0.40% |
| 16 Apr 2024 | 151.10 | 149.70 | 154.50 | 148.00 | 13850 | 2.68% |
| 15 Apr 2024 | 147.15 | 152.50 | 154.95 | 143.25 | 18728 | -5.31% |
| 12 Apr 2024 | 155.40 | 164.95 | 164.95 | 153.35 | 15354 | -3.69% |
| 10 Apr 2024 | 161.35 | 164.95 | 166.95 | 159.00 | 12522 | -1.07% |
| 09 Apr 2024 | 163.10 | 172.00 | 175.00 | 161.55 | 14501 | -5.23% |
| 08 Apr 2024 | 172.10 | 174.50 | 174.50 | 169.00 | 24352 | 1.80% |
| 05 Apr 2024 | 169.05 | 169.95 | 174.00 | 164.45 | 30081 | 1.87% |
| 04 Apr 2024 | 165.95 | 156.00 | 169.25 | 148.45 | 68251 | 8.36% |
| 03 Apr 2024 | 153.15 | 158.35 | 158.35 | 152.50 | 9800 | -1.29% |
| 02 Apr 2024 | 155.15 | 152.95 | 157.10 | 152.95 | 13837 | 2.38% |
| 01 Apr 2024 | 151.55 | 153.00 | 156.95 | 150.05 | 9388 | 0.46% |
| 28 Mar 2024 | 150.85 | 157.55 | 158.00 | 148.30 | 12265 | -2.58% |
| 27 Mar 2024 | 154.85 | 153.90 | 159.80 | 148.10 | 29426 | 2.48% |
| 26 Mar 2024 | 151.10 | 148.90 | 154.60 | 144.70 | 25703 | 2.58% |
| 22 Mar 2024 | 147.30 | 148.65 | 148.65 | 144.00 | 9349 | 1.45% |
| 21 Mar 2024 | 145.20 | 139.90 | 147.90 | 139.90 | 24890 | 5.33% |
| 20 Mar 2024 | 137.85 | 135.90 | 146.80 | 133.15 | 31811 | 2.76% |
| 19 Mar 2024 | 134.15 | 137.00 | 137.00 | 132.15 | 4062 | -1.54% |
| 18 Mar 2024 | 136.25 | 131.90 | 138.90 | 131.05 | 34786 | 4.97% |
| 15 Mar 2024 | 129.80 | 124.10 | 130.95 | 124.10 | 9392 | 3.02% |
| 14 Mar 2024 | 126.00 | 128.00 | 131.95 | 123.05 | 23961 | -1.33% |
| 13 Mar 2024 | 127.70 | 131.05 | 135.00 | 125.50 | 35832 | -6.10% |
| 12 Mar 2024 | 136.00 | 139.90 | 141.80 | 134.15 | 17685 | -0.07% |
| 11 Mar 2024 | 136.10 | 146.80 | 148.40 | 135.50 | 36684 | -6.11% |
| 07 Mar 2024 | 144.95 | 147.60 | 151.00 | 141.50 | 27836 | 0.07% |
| 06 Mar 2024 | 144.85 | 154.85 | 155.00 | 141.40 | 50642 | -3.40% |
| 05 Mar 2024 | 149.95 | 142.90 | 154.80 | 138.25 | 100970 | 6.84% |
| 04 Mar 2024 | 140.35 | 136.95 | 144.00 | 135.00 | 109147 | 4.93% |
| 02 Mar 2024 | 133.75 | 135.00 | 135.75 | 131.85 | 1623 | 0.26% |
| 01 Mar 2024 | 133.40 | 135.00 | 135.00 | 132.15 | 3783 | 0.98% |
| 29 Feb 2024 | 132.10 | 130.30 | 133.85 | 128.55 | 25160 | 1.42% |
| 28 Feb 2024 | 130.25 | 135.60 | 136.60 | 129.05 | 33099 | -3.95% |
| 27 Feb 2024 | 135.60 | 137.50 | 137.85 | 135.50 | 7111 | -1.31% |
| 26 Feb 2024 | 137.40 | 133.00 | 138.00 | 133.00 | 13733 | 0.73% |
| 23 Feb 2024 | 136.40 | 133.05 | 137.40 | 132.15 | 28890 | 2.52% |
| 22 Feb 2024 | 133.05 | 132.25 | 135.95 | 132.15 | 7959 | -0.71% |
| 21 Feb 2024 | 134.00 | 138.00 | 138.00 | 132.20 | 20642 | -1.03% |
| 20 Feb 2024 | 135.40 | 136.95 | 137.75 | 133.80 | 10756 | 1.65% |
| 19 Feb 2024 | 133.20 | 136.70 | 136.70 | 131.10 | 9941 | -2.63% |
| 16 Feb 2024 | 136.80 | 134.95 | 138.00 | 131.25 | 23348 | 3.36% |
| 15 Feb 2024 | 132.35 | 136.05 | 136.40 | 131.10 | 28492 | 0.88% |
| 14 Feb 2024 | 131.20 | 123.90 | 140.00 | 122.05 | 48060 | 7.63% |
| 13 Feb 2024 | 121.90 | 124.10 | 126.25 | 118.10 | 22622 | -1.38% |
| 12 Feb 2024 | 123.60 | 129.95 | 129.95 | 123.00 | 14849 | -3.36% |
| 09 Feb 2024 | 127.90 | 131.90 | 131.90 | 126.50 | 12780 | -0.66% |
| 08 Feb 2024 | 128.75 | 133.00 | 133.00 | 127.10 | 21871 | -1.90% |
| 07 Feb 2024 | 131.25 | 136.50 | 140.45 | 126.00 | 42694 | -3.63% |
| 06 Feb 2024 | 136.20 | 137.25 | 141.00 | 134.05 | 18813 | -0.84% |
| 05 Feb 2024 | 137.35 | 145.00 | 149.00 | 134.20 | 36831 | -4.29% |
| 02 Feb 2024 | 143.50 | 127.55 | 148.00 | 127.40 | 102892 | 12.50% |
| 01 Feb 2024 | 127.55 | 141.00 | 141.95 | 122.55 | 83857 | -9.31% |
| 31 Jan 2024 | 140.65 | 124.00 | 142.00 | 121.00 | 101577 | 14.96% |
| 30 Jan 2024 | 122.35 | 127.45 | 127.45 | 118.15 | 6482 | -1.73% |
| 29 Jan 2024 | 124.50 | 127.80 | 127.80 | 122.45 | 18475 | -1.27% |
| 25 Jan 2024 | 126.10 | 130.95 | 130.95 | 125.00 | 7309 | 0.00% |
| 24 Jan 2024 | 126.10 | 127.50 | 130.45 | 124.05 | 6615 | -0.43% |
| 23 Jan 2024 | 126.65 | 133.80 | 133.80 | 123.05 | 5528 | -3.25% |
| 20 Jan 2024 | 130.90 | 131.05 | 134.95 | 128.10 | 9839 | -0.57% |
| 19 Jan 2024 | 131.65 | 131.90 | 134.95 | 127.25 | 12091 | 3.66% |
| 18 Jan 2024 | 127.00 | 129.00 | 132.50 | 124.00 | 12316 | -2.35% |
| 17 Jan 2024 | 130.05 | 131.95 | 133.30 | 128.00 | 9782 | -1.33% |
| 16 Jan 2024 | 131.80 | 139.65 | 139.65 | 127.00 | 16559 | -3.65% |
| 15 Jan 2024 | 136.80 | 141.95 | 142.00 | 136.00 | 18061 | -1.33% |
| 12 Jan 2024 | 138.65 | 142.60 | 142.60 | 137.80 | 18538 | 0.04% |
| 11 Jan 2024 | 138.60 | 137.55 | 142.40 | 137.55 | 14508 | -0.32% |
| 10 Jan 2024 | 139.05 | 142.00 | 143.00 | 136.05 | 13705 | -1.70% |
| 09 Jan 2024 | 141.45 | 143.65 | 144.00 | 139.00 | 26387 | 0.46% |
| 08 Jan 2024 | 140.80 | 136.10 | 144.85 | 134.20 | 78457 | 6.22% |
| 05 Jan 2024 | 132.55 | 139.40 | 139.40 | 128.55 | 15802 | -1.74% |
| 04 Jan 2024 | 134.90 | 136.10 | 139.40 | 132.60 | 15174 | -0.88% |
| 03 Jan 2024 | 136.10 | 136.00 | 138.90 | 133.10 | 30904 | -0.22% |
| 02 Jan 2024 | 136.40 | 133.90 | 138.00 | 128.05 | 70409 | 4.00% |
| 01 Jan 2024 | 131.15 | 128.75 | 133.95 | 123.00 | 48368 | 3.47% |
| 29 Dec 2023 | 126.75 | 127.95 | 129.90 | 125.10 | 29476 | 1.08% |
| 28 Dec 2023 | 125.40 | 123.40 | 128.00 | 120.75 | 56931 | 1.62% |
| 27 Dec 2023 | 123.40 | 124.30 | 128.80 | 120.50 | 21555 | 0.53% |
| 26 Dec 2023 | 122.75 | 119.75 | 123.50 | 114.00 | 54722 | 4.78% |
| 22 Dec 2023 | 117.15 | 113.00 | 119.20 | 113.00 | 31608 | 3.67% |
| 21 Dec 2023 | 113.00 | 108.55 | 113.95 | 108.10 | 2642 | 1.44% |
| 20 Dec 2023 | 111.40 | 115.00 | 115.95 | 111.10 | 5291 | -2.07% |
| 19 Dec 2023 | 113.75 | 115.00 | 116.25 | 111.20 | 10998 | -1.94% |
| 18 Dec 2023 | 116.00 | 117.25 | 118.90 | 114.05 | 5897 | -0.94% |
| 15 Dec 2023 | 117.10 | 114.15 | 120.00 | 114.00 | 8231 | 0.82% |
| 14 Dec 2023 | 116.15 | 115.05 | 117.00 | 115.05 | 5821 | 0.22% |
| 13 Dec 2023 | 115.90 | 115.15 | 118.85 | 114.00 | 4783 | -1.19% |
| 12 Dec 2023 | 117.30 | 117.25 | 119.90 | 114.00 | 16118 | 0.04% |
| 11 Dec 2023 | 117.25 | 121.80 | 121.80 | 110.35 | 10295 | -1.30% |
| 08 Dec 2023 | 118.80 | 118.05 | 123.30 | 118.05 | 14271 | -1.00% |
| 07 Dec 2023 | 120.00 | 124.00 | 124.00 | 119.25 | 12023 | -1.56% |
| 06 Dec 2023 | 121.90 | 122.90 | 124.80 | 121.05 | 10644 | 0.16% |
| 05 Dec 2023 | 121.70 | 124.90 | 128.80 | 118.90 | 19898 | -0.61% |
| 04 Dec 2023 | 122.45 | 126.50 | 126.50 | 121.00 | 26173 | 0.16% |
| 01 Dec 2023 | 122.25 | 121.65 | 124.65 | 121.50 | 8665 | 0.62% |
| 30 Nov 2023 | 121.50 | 127.50 | 127.50 | 120.10 | 16097 | -1.98% |
| 29 Nov 2023 | 123.95 | 127.50 | 127.90 | 121.00 | 15236 | -0.48% |
| 28 Nov 2023 | 124.55 | 123.00 | 128.10 | 123.00 | 92391 | 2.43% |
| 24 Nov 2023 | 121.60 | 113.30 | 122.45 | 113.30 | 47490 | 3.89% |
| 23 Nov 2023 | 117.05 | 117.00 | 119.00 | 116.95 | 6601 | 0.39% |
| 22 Nov 2023 | 116.60 | 118.60 | 119.95 | 115.75 | 7014 | 0.30% |
| 21 Nov 2023 | 116.25 | 123.00 | 126.00 | 113.30 | 32475 | -5.02% |
| 20 Nov 2023 | 122.40 | 114.20 | 125.00 | 114.20 | 68310 | 10.47% |
| 17 Nov 2023 | 110.80 | 106.50 | 111.35 | 106.50 | 27831 | 4.48% |
| 16 Nov 2023 | 106.05 | 105.00 | 107.85 | 104.00 | 7775 | 1.29% |
| 15 Nov 2023 | 104.70 | 103.75 | 104.95 | 100.50 | 4300 | 2.25% |
| 13 Nov 2023 | 102.40 | 100.75 | 102.40 | 99.95 | 2890 | 1.54% |
| 12 Nov 2023 | 100.85 | 101.90 | 102.80 | 100.00 | 2642 | -0.05% |
| 10 Nov 2023 | 100.90 | 103.80 | 103.80 | 100.00 | 2698 | -2.89% |
| 09 Nov 2023 | 103.90 | 102.85 | 103.90 | 101.40 | 2817 | 0.00% |
| 08 Nov 2023 | 103.90 | 104.80 | 104.80 | 102.00 | 10508 | -2.85% |
| 07 Nov 2023 | 106.95 | 104.50 | 109.00 | 101.20 | 6049 | 0.90% |
| 06 Nov 2023 | 106.00 | 106.00 | 106.90 | 102.00 | 7102 | 2.91% |
| 03 Nov 2023 | 103.00 | 100.20 | 105.90 | 100.20 | 1443 | -0.10% |
| 02 Nov 2023 | 103.10 | 102.70 | 104.85 | 100.20 | 2336 | 0.78% |
| 01 Nov 2023 | 102.30 | 103.45 | 103.45 | 100.00 | 338 | 0.69% |
| 31 Oct 2023 | 101.60 | 100.55 | 105.00 | 100.10 | 1594 | -2.17% |
| 30 Oct 2023 | 103.85 | 100.00 | 104.20 | 100.00 | 3049 | 4.63% |
| 27 Oct 2023 | 99.25 | 99.90 | 99.90 | 96.30 | 3098 | -0.55% |
| 26 Oct 2023 | 99.80 | 96.95 | 99.90 | 92.45 | 9083 | 2.57% |
| 25 Oct 2023 | 97.30 | 101.95 | 104.50 | 96.00 | 4305 | -3.09% |
| 23 Oct 2023 | 100.40 | 104.00 | 106.75 | 100.00 | 3741 | -4.11% |
| 20 Oct 2023 | 104.70 | 105.85 | 108.00 | 103.10 | 6648 | 1.06% |
| 19 Oct 2023 | 103.60 | 105.65 | 105.65 | 103.10 | 2371 | -0.91% |
| 18 Oct 2023 | 104.55 | 107.90 | 107.90 | 103.70 | 5328 | -1.41% |
| 17 Oct 2023 | 106.05 | 104.00 | 108.75 | 103.55 | 5139 | 0.76% |
| 16 Oct 2023 | 105.25 | 106.35 | 106.35 | 104.00 | 3211 | -1.03% |
| 13 Oct 2023 | 106.35 | 106.40 | 106.40 | 103.50 | 4789 | -0.05% |
| 12 Oct 2023 | 106.40 | 107.00 | 109.00 | 104.10 | 6211 | -0.70% |
| 11 Oct 2023 | 107.15 | 106.75 | 108.10 | 103.25 | 2131 | 0.70% |
| 10 Oct 2023 | 106.40 | 106.80 | 106.80 | 105.15 | 1307 | 1.53% |
| 09 Oct 2023 | 104.80 | 108.00 | 108.90 | 104.70 | 1135 | -1.87% |
| 06 Oct 2023 | 106.80 | 105.55 | 109.00 | 105.50 | 3196 | 0.85% |
| 05 Oct 2023 | 105.90 | 108.00 | 109.15 | 103.25 | 3741 | -0.47% |
| 04 Oct 2023 | 106.40 | 107.90 | 107.90 | 106.00 | 4495 | -0.98% |
| 03 Oct 2023 | 107.45 | 108.80 | 109.80 | 104.20 | 3260 | -0.46% |
| 29 Sep 2023 | 107.95 | 103.20 | 109.45 | 103.20 | 4738 | 2.18% |
| 28 Sep 2023 | 105.65 | 109.45 | 109.45 | 105.05 | 5944 | -1.77% |
| 27 Sep 2023 | 107.55 | 108.60 | 109.30 | 105.00 | 1257 | -0.97% |
| 26 Sep 2023 | 108.60 | 107.00 | 109.00 | 105.75 | 3015 | -0.14% |
| 25 Sep 2023 | 108.75 | 105.55 | 110.80 | 103.20 | 5487 | 2.98% |
| 22 Sep 2023 | 105.60 | 100.55 | 106.00 | 100.55 | 8311 | 1.10% |
| 21 Sep 2023 | 104.45 | 108.60 | 108.60 | 102.25 | 13574 | -2.70% |
| 20 Sep 2023 | 107.35 | 111.00 | 112.50 | 104.90 | 54058 | -2.76% |
| 18 Sep 2023 | 110.40 | 115.90 | 115.90 | 110.00 | 16673 | -3.83% |
| 15 Sep 2023 | 114.80 | 116.00 | 116.10 | 109.00 | 1846 | 1.19% |
| 14 Sep 2023 | 113.45 | 116.90 | 116.90 | 113.00 | 3487 | 0.27% |
| 13 Sep 2023 | 113.15 | 113.00 | 116.90 | 108.50 | 3474 | 0.13% |
| 12 Sep 2023 | 113.00 | 118.55 | 119.75 | 113.00 | 7345 | -4.68% |
| 11 Sep 2023 | 118.55 | 115.60 | 119.00 | 109.95 | 21869 | 2.46% |
| 08 Sep 2023 | 115.70 | 117.50 | 119.45 | 114.35 | 4830 | -0.69% |
| 07 Sep 2023 | 116.50 | 114.30 | 117.00 | 114.30 | 18124 | 0.87% |
| 06 Sep 2023 | 115.50 | 117.00 | 117.00 | 114.20 | 6234 | -1.20% |
| 05 Sep 2023 | 116.90 | 115.00 | 117.50 | 113.05 | 6844 | 1.48% |
| 04 Sep 2023 | 115.20 | 113.00 | 118.60 | 113.00 | 8949 | 0.39% |
| 01 Sep 2023 | 114.75 | 114.65 | 118.75 | 112.00 | 9965 | -2.40% |
| 31 Aug 2023 | 117.57 | 118.50 | 122.00 | 115.90 | 4630 | -0.53% |
| 30 Aug 2023 | 118.20 | 120.20 | 121.40 | 117.55 | 6039 | 0.74% |
| 29 Aug 2023 | 117.33 | 119.69 | 119.80 | 116.30 | 32788 | -0.01% |
| 28 Aug 2023 | 117.34 | 120.75 | 122.60 | 116.30 | 7716 | 0.07% |
| 25 Aug 2023 | 117.26 | 121.00 | 123.00 | 116.94 | 19987 | -4.74% |
| 24 Aug 2023 | 123.09 | 125.90 | 125.90 | 121.01 | 8228 | 0.28% |
| 23 Aug 2023 | 122.75 | 120.01 | 126.55 | 120.01 | 11456 | 0.16% |
| 22 Aug 2023 | 122.55 | 119.90 | 123.37 | 116.30 | 10486 | 4.30% |
| 21 Aug 2023 | 117.50 | 123.00 | 124.65 | 116.30 | 13409 | -3.22% |
| 18 Aug 2023 | 121.41 | 127.49 | 127.49 | 119.50 | 33229 | -3.21% |
| 17 Aug 2023 | 125.44 | 136.00 | 139.45 | 123.55 | 37749 | -5.61% |
| 16 Aug 2023 | 132.90 | 131.00 | 138.50 | 128.50 | 79183 | -0.44% |
| 14 Aug 2023 | 133.49 | 110.90 | 141.30 | 110.90 | 218115 | 13.13% |
| 11 Aug 2023 | 118.00 | 120.00 | 120.99 | 117.02 | 35978 | -0.48% |
| 10 Aug 2023 | 118.57 | 107.50 | 119.99 | 107.10 | 135814 | 11.10% |
| 09 Aug 2023 | 106.72 | 106.70 | 108.00 | 102.15 | 13538 | 0.49% |
| 08 Aug 2023 | 106.20 | 104.54 | 106.65 | 100.14 | 8777 | 1.49% |
| 07 Aug 2023 | 104.64 | 101.10 | 106.55 | 101.00 | 20609 | 3.50% |
| 04 Aug 2023 | 101.10 | 100.50 | 103.00 | 98.15 | 7271 | 0.14% |
| 03 Aug 2023 | 100.96 | 103.79 | 103.80 | 98.56 | 17066 | 1.28% |
| 02 Aug 2023 | 99.68 | 102.15 | 105.65 | 98.20 | 15724 | -3.56% |
| 01 Aug 2023 | 103.36 | 98.89 | 108.80 | 97.06 | 57261 | 6.52% |
| 31 Jul 2023 | 97.03 | 96.50 | 98.47 | 92.57 | 11167 | 1.73% |
| 28 Jul 2023 | 95.38 | 98.95 | 98.95 | 94.30 | 8930 | 0.18% |
| 27 Jul 2023 | 95.21 | 95.05 | 99.40 | 94.93 | 8460 | -2.85% |
| 26 Jul 2023 | 98.00 | 96.61 | 99.90 | 96.50 | 13134 | 1.55% |
| 25 Jul 2023 | 96.50 | 97.00 | 100.00 | 95.11 | 11366 | -2.19% |
| 24 Jul 2023 | 98.66 | 108.90 | 108.90 | 96.00 | 43583 | -6.02% |
| 21 Jul 2023 | 104.98 | 108.50 | 115.00 | 103.21 | 195998 | 3.20% |
| 20 Jul 2023 | 101.72 | 89.81 | 103.70 | 86.65 | 143401 | 15.54% |
| 19 Jul 2023 | 88.04 | 88.50 | 89.00 | 86.06 | 4576 | -0.51% |
| 18 Jul 2023 | 88.49 | 89.50 | 89.50 | 87.50 | 4278 | -0.61% |
| 17 Jul 2023 | 89.03 | 88.00 | 91.80 | 87.07 | 9010 | 0.64% |
| 14 Jul 2023 | 88.46 | 88.54 | 89.17 | 86.65 | 6904 | 1.68% |
| 13 Jul 2023 | 87.00 | 88.00 | 89.83 | 87.00 | 18942 | -1.61% |
| 12 Jul 2023 | 88.42 | 88.17 | 90.76 | 88.00 | 8237 | 0.27% |
| 11 Jul 2023 | 88.18 | 89.48 | 89.48 | 86.61 | 2144 | 0.56% |
| 10 Jul 2023 | 87.69 | 88.88 | 89.95 | 87.06 | 3861 | -0.68% |
| 07 Jul 2023 | 88.29 | 89.00 | 90.00 | 88.00 | 6973 | -1.65% |
| 06 Jul 2023 | 89.77 | 88.00 | 90.64 | 87.00 | 6068 | 2.59% |
| 05 Jul 2023 | 87.50 | 94.00 | 94.00 | 87.20 | 18360 | -2.49% |
| 04 Jul 2023 | 89.73 | 91.80 | 92.50 | 88.03 | 9419 | -0.30% |
| 03 Jul 2023 | 90.00 | 93.66 | 93.66 | 89.00 | 18240 | 0.01% |
| 30 Jun 2023 | 89.99 | 87.13 | 92.55 | 87.13 | 8700 | -2.77% |
| 28 Jun 2023 | 92.55 | 90.98 | 94.00 | 90.52 | 11039 | 2.12% |
| 27 Jun 2023 | 90.63 | 90.70 | 92.84 | 90.35 | 8174 | 0.24% |
| 26 Jun 2023 | 90.41 | 87.94 | 90.74 | 85.50 | 10402 | 4.34% |
| 23 Jun 2023 | 86.65 | 91.37 | 91.37 | 85.51 | 24158 | -0.41% |
| 22 Jun 2023 | 87.01 | 94.80 | 94.88 | 86.10 | 25204 | -5.53% |
| 21 Jun 2023 | 92.10 | 93.35 | 95.99 | 91.75 | 10059 | -2.21% |
| 20 Jun 2023 | 94.18 | 95.65 | 97.98 | 93.51 | 17246 | -1.54% |
| 19 Jun 2023 | 95.65 | 100.50 | 102.25 | 95.05 | 24457 | -4.58% |
| 16 Jun 2023 | 100.24 | 96.06 | 101.00 | 94.10 | 41168 | 4.35% |
| 15 Jun 2023 | 96.06 | 98.42 | 99.99 | 93.11 | 35561 | -2.40% |
| 14 Jun 2023 | 98.42 | 96.00 | 102.00 | 95.20 | 45934 | 3.47% |
| 13 Jun 2023 | 95.12 | 91.75 | 96.00 | 91.13 | 60140 | 6.07% |
| 12 Jun 2023 | 89.68 | 80.95 | 91.35 | 80.95 | 115597 | 15.09% |
| 09 Jun 2023 | 77.92 | 77.05 | 79.60 | 77.05 | 7098 | -2.48% |
| 08 Jun 2023 | 79.90 | 75.13 | 80.75 | 75.13 | 7723 | 2.46% |
| 07 Jun 2023 | 77.98 | 78.13 | 78.80 | 74.05 | 13781 | -0.27% |
| 06 Jun 2023 | 78.19 | 75.91 | 79.79 | 75.65 | 3425 | -0.06% |
| 05 Jun 2023 | 78.24 | 79.80 | 79.80 | 75.13 | 2144 | 1.24% |
| 02 Jun 2023 | 77.28 | 78.00 | 78.00 | 76.01 | 136 | 2.63% |
| 01 Jun 2023 | 75.30 | 79.50 | 80.00 | 73.40 | 17310 | -3.47% |
| 31 May 2023 | 78.01 | 77.42 | 79.10 | 73.02 | 5848 | 0.45% |
| 30 May 2023 | 77.66 | 75.85 | 79.50 | 75.85 | 7692 | -1.20% |
| 29 May 2023 | 78.60 | 75.47 | 79.65 | 75.47 | 4442 | 1.55% |
| 26 May 2023 | 77.40 | 76.60 | 80.00 | 76.60 | 3286 | -2.33% |
| 25 May 2023 | 79.25 | 75.55 | 80.00 | 75.55 | 1146 | 2.87% |
| 24 May 2023 | 77.04 | 75.50 | 77.50 | 75.00 | 4986 | 0.78% |
| 23 May 2023 | 76.44 | 77.06 | 79.89 | 75.00 | 6268 | -2.19% |
| 22 May 2023 | 78.15 | 79.99 | 80.00 | 78.14 | 1194 | 0.67% |
| 19 May 2023 | 77.63 | 75.01 | 80.98 | 75.01 | 3652 | 1.08% |
| 18 May 2023 | 76.80 | 78.96 | 79.78 | 76.17 | 1691 | -0.08% |
| 17 May 2023 | 76.86 | 86.00 | 86.00 | 76.00 | 8508 | -2.50% |
| 16 May 2023 | 78.83 | 80.79 | 80.79 | 77.26 | 14631 | -0.19% |
| 15 May 2023 | 78.98 | 80.85 | 80.85 | 77.51 | 2025 | 1.84% |
| 12 May 2023 | 77.55 | 81.25 | 81.25 | 76.00 | 8482 | -2.65% |
| 11 May 2023 | 79.66 | 83.00 | 83.00 | 79.00 | 3069 | -2.53% |
| 10 May 2023 | 81.73 | 79.50 | 83.00 | 78.00 | 15997 | 2.46% |
| 09 May 2023 | 79.77 | 79.90 | 80.34 | 77.25 | 5007 | 2.07% |
| 08 May 2023 | 78.15 | 80.22 | 80.98 | 77.55 | 3085 | -1.28% |
| 05 May 2023 | 79.16 | 81.20 | 82.29 | 79.00 | 1474 | -0.99% |
| 04 May 2023 | 79.95 | 83.90 | 84.10 | 79.38 | 5004 | -2.64% |
| 03 May 2023 | 82.12 | 81.00 | 82.70 | 80.00 | 7645 | 2.01% |
| 02 May 2023 | 80.50 | 82.08 | 82.85 | 78.35 | 2920 | 0.52% |
| 28 Apr 2023 | 80.08 | 82.00 | 82.00 | 80.00 | 3488 | -0.19% |
| 27 Apr 2023 | 80.23 | 83.00 | 83.00 | 79.50 | 4239 | 1.01% |
| 26 Apr 2023 | 79.43 | 78.00 | 80.00 | 77.00 | 5797 | 2.31% |
| 25 Apr 2023 | 77.64 | 76.00 | 78.00 | 76.00 | 2570 | 3.04% |
| 24 Apr 2023 | 75.35 | 76.63 | 78.47 | 75.00 | 729 | -2.16% |
| 21 Apr 2023 | 77.01 | 77.95 | 80.80 | 76.00 | 2246 | -4.62% |
| 20 Apr 2023 | 80.74 | 79.90 | 81.31 | 75.01 | 8324 | 5.36% |
| 19 Apr 2023 | 76.63 | 75.84 | 78.90 | 74.30 | 2300 | 2.98% |
| 18 Apr 2023 | 74.41 | 76.50 | 78.90 | 73.50 | 4775 | -2.74% |
| 17 Apr 2023 | 76.51 | 75.50 | 78.50 | 73.30 | 1941 | 2.60% |
| 13 Apr 2023 | 74.57 | 78.00 | 78.40 | 72.40 | 5193 | -2.40% |
| 12 Apr 2023 | 76.40 | 74.30 | 78.09 | 74.00 | 2877 | -0.61% |
| 11 Apr 2023 | 76.87 | 79.00 | 80.00 | 74.30 | 3914 | -2.67% |
| 10 Apr 2023 | 78.98 | 81.40 | 81.70 | 75.66 | 13347 | 2.58% |
| 06 Apr 2023 | 76.99 | 79.00 | 79.00 | 72.00 | 4850 | 1.84% |
| 05 Apr 2023 | 75.60 | 71.50 | 75.98 | 69.50 | 36422 | 5.40% |
| 03 Apr 2023 | 71.73 | 67.66 | 72.90 | 65.02 | 9287 | 12.46% |
| 31 Mar 2023 | 63.78 | 63.60 | 67.87 | 62.75 | 6334 | 0.49% |
| 29 Mar 2023 | 63.47 | 65.00 | 66.00 | 62.66 | 6376 | -2.35% |
| 28 Mar 2023 | 65.00 | 67.28 | 67.28 | 62.01 | 3921 | -0.98% |
| 27 Mar 2023 | 65.64 | 64.59 | 68.05 | 62.71 | 6442 | -2.03% |
| 24 Mar 2023 | 67.00 | 67.08 | 67.09 | 65.02 | 457 | 0.36% |
| 23 Mar 2023 | 66.76 | 69.84 | 69.84 | 62.65 | 5663 | -0.51% |
| 22 Mar 2023 | 67.10 | 68.44 | 68.69 | 66.50 | 18114 | 1.53% |
| 21 Mar 2023 | 66.09 | 69.26 | 69.26 | 65.99 | 37760 | -2.20% |
| 20 Mar 2023 | 67.58 | 65.91 | 69.60 | 65.91 | 3617 | -0.88% |
| 17 Mar 2023 | 68.18 | 68.64 | 71.97 | 68.00 | 3776 | -0.67% |
| 16 Mar 2023 | 68.64 | 69.88 | 69.90 | 66.06 | 1701 | -0.49% |
| 15 Mar 2023 | 68.98 | 69.74 | 70.00 | 68.03 | 892 | -0.01% |
| 14 Mar 2023 | 68.99 | 70.65 | 71.00 | 66.01 | 15835 | 0.09% |
| 13 Mar 2023 | 68.93 | 68.35 | 69.95 | 66.31 | 3834 | 0.85% |
| 10 Mar 2023 | 68.35 | 67.60 | 70.95 | 67.60 | 3032 | -0.48% |
| 09 Mar 2023 | 68.68 | 68.34 | 70.77 | 68.03 | 1135 | -1.52% |
| 08 Mar 2023 | 69.74 | 68.20 | 70.90 | 67.10 | 3375 | 2.20% |
| 06 Mar 2023 | 68.24 | 67.95 | 72.89 | 67.95 | 3681 | -3.75% |
| 03 Mar 2023 | 70.90 | 68.57 | 72.51 | 68.57 | 872 | 1.36% |
| 02 Mar 2023 | 69.95 | 70.50 | 70.50 | 68.21 | 688 | -0.67% |
| 01 Mar 2023 | 70.42 | 71.45 | 71.45 | 67.53 | 6598 | 2.35% |
| 28 Feb 2023 | 68.80 | 68.00 | 69.95 | 67.45 | 1913 | 0.88% |
| 27 Feb 2023 | 68.20 | 74.30 | 74.30 | 61.00 | 28569 | -7.96% |
| 24 Feb 2023 | 74.10 | 76.75 | 76.75 | 71.00 | 1288 | 0.41% |
| 23 Feb 2023 | 73.80 | 73.00 | 74.85 | 71.50 | 2459 | 1.86% |
| 22 Feb 2023 | 72.45 | 74.85 | 74.85 | 71.00 | 3665 | 1.19% |
| 21 Feb 2023 | 71.60 | 75.00 | 75.00 | 71.50 | 1918 | -2.59% |
| 20 Feb 2023 | 73.50 | 75.70 | 75.70 | 71.10 | 1504 | 2.01% |
| 17 Feb 2023 | 72.05 | 70.20 | 72.90 | 70.20 | 3205 | 0.70% |
| 16 Feb 2023 | 71.55 | 67.60 | 75.00 | 67.60 | 5257 | 2.73% |
| 15 Feb 2023 | 69.65 | 73.95 | 74.95 | 68.00 | 10714 | -1.69% |
| 14 Feb 2023 | 70.85 | 81.00 | 81.00 | 67.00 | 49068 | -10.66% |
| 13 Feb 2023 | 79.30 | 83.70 | 83.70 | 77.75 | 3277 | -1.25% |
| 10 Feb 2023 | 80.30 | 83.60 | 83.60 | 78.50 | 632 | -1.65% |
| 09 Feb 2023 | 81.65 | 82.40 | 82.45 | 77.50 | 3055 | 3.42% |
| 08 Feb 2023 | 78.95 | 80.90 | 81.00 | 78.10 | 5320 | -1.44% |
| 07 Feb 2023 | 80.10 | 82.80 | 82.80 | 76.85 | 6066 | 2.50% |
| 06 Feb 2023 | 78.15 | 82.90 | 82.90 | 76.75 | 3451 | 1.82% |
| 03 Feb 2023 | 76.75 | 81.25 | 82.00 | 76.30 | 9723 | -5.54% |
| 02 Feb 2023 | 81.25 | 80.60 | 84.00 | 80.00 | 4326 | -2.29% |
| 01 Feb 2023 | 83.15 | 82.35 | 88.40 | 82.35 | 6530 | -2.52% |
| 31 Jan 2023 | 85.30 | 88.90 | 88.90 | 83.55 | 2080 | -1.33% |
| 30 Jan 2023 | 86.45 | 89.90 | 89.90 | 84.30 | 1013 | 1.11% |
| 27 Jan 2023 | 85.50 | 88.70 | 94.50 | 82.00 | 9227 | -5.21% |
| 25 Jan 2023 | 90.20 | 93.80 | 93.80 | 88.00 | 3112 | -2.06% |
| 24 Jan 2023 | 92.10 | 95.80 | 95.80 | 91.20 | 1490 | -0.43% |
| 23 Jan 2023 | 92.50 | 96.65 | 96.65 | 92.00 | 3297 | -0.27% |
| 20 Jan 2023 | 92.75 | 98.95 | 98.95 | 91.10 | 6677 | -3.54% |
| 19 Jan 2023 | 96.15 | 99.30 | 99.40 | 95.50 | 3167 | -1.38% |
| 18 Jan 2023 | 97.50 | 91.40 | 99.40 | 90.05 | 12850 | 5.58% |
| 17 Jan 2023 | 92.35 | 94.30 | 94.75 | 91.20 | 2862 | 0.82% |
| 16 Jan 2023 | 91.60 | 91.35 | 94.90 | 89.60 | 5554 | 0.16% |
| 13 Jan 2023 | 91.45 | 94.00 | 96.95 | 91.30 | 1726 | -1.67% |
| 12 Jan 2023 | 93.00 | 97.60 | 97.60 | 92.80 | 3079 | -0.96% |
| 11 Jan 2023 | 93.90 | 98.70 | 98.70 | 93.00 | 3272 | -1.98% |
| 10 Jan 2023 | 95.80 | 97.00 | 97.00 | 93.00 | 3111 | 0.68% |
| 09 Jan 2023 | 95.15 | 96.00 | 96.00 | 93.65 | 2688 | -0.52% |
| 06 Jan 2023 | 95.65 | 99.40 | 99.40 | 92.65 | 3284 | 2.68% |
| 05 Jan 2023 | 93.15 | 98.90 | 98.90 | 92.30 | 5439 | -1.01% |
| 04 Jan 2023 | 94.10 | 96.75 | 99.80 | 93.50 | 10331 | -2.64% |
| 03 Jan 2023 | 96.65 | 100.95 | 100.95 | 96.00 | 8058 | -0.87% |
| 02 Jan 2023 | 97.50 | 104.90 | 104.90 | 96.15 | 26023 | -4.27% |
| 30 Dec 2022 | 101.85 | 95.00 | 108.20 | 93.50 | 115713 | 9.11% |
| 29 Dec 2022 | 93.35 | 82.60 | 100.00 | 82.60 | 63711 | 9.63% |
| 28 Dec 2022 | 85.15 | 83.90 | 85.70 | 82.00 | 10465 | 3.59% |
| 27 Dec 2022 | 82.20 | 84.00 | 84.00 | 80.55 | 8889 | 2.18% |
| 26 Dec 2022 | 80.45 | 79.90 | 85.85 | 76.90 | 27271 | 5.58% |
| 23 Dec 2022 | 76.20 | 80.50 | 84.35 | 74.35 | 13664 | -2.74% |
| 22 Dec 2022 | 78.35 | 80.50 | 81.75 | 78.20 | 3518 | -2.61% |
| 21 Dec 2022 | 80.45 | 81.05 | 83.70 | 79.25 | 3611 | -0.86% |
| 20 Dec 2022 | 81.15 | 79.60 | 83.95 | 79.60 | 1998 | -0.06% |
| 19 Dec 2022 | 81.20 | 81.10 | 82.55 | 78.70 | 1160 | 0.12% |
| 16 Dec 2022 | 81.10 | 78.30 | 82.00 | 77.50 | 5300 | 1.76% |
| 15 Dec 2022 | 79.70 | 82.95 | 82.95 | 79.25 | 867 | -1.85% |
| 14 Dec 2022 | 81.20 | 82.85 | 84.00 | 79.70 | 5741 | 1.25% |
| 13 Dec 2022 | 80.20 | 83.70 | 83.70 | 78.05 | 3056 | 0.69% |
| 12 Dec 2022 | 79.65 | 87.90 | 87.90 | 79.15 | 26339 | -5.35% |
| 09 Dec 2022 | 84.15 | 89.00 | 90.20 | 83.00 | 6265 | -3.33% |
| 08 Dec 2022 | 87.05 | 90.00 | 91.85 | 85.00 | 1532 | -3.01% |
| 07 Dec 2022 | 89.75 | 90.35 | 90.35 | 87.20 | 4108 | 1.30% |
| 06 Dec 2022 | 88.60 | 88.75 | 89.70 | 87.10 | 5076 | 2.43% |
| 05 Dec 2022 | 86.50 | 89.50 | 89.50 | 85.05 | 2220 | -0.75% |
| 02 Dec 2022 | 87.15 | 88.20 | 89.50 | 87.00 | 3471 | -0.85% |
| 01 Dec 2022 | 87.90 | 89.65 | 89.65 | 87.00 | 5072 | 0.63% |
| 30 Nov 2022 | 87.35 | 90.75 | 91.00 | 85.40 | 4621 | -0.51% |
| 29 Nov 2022 | 87.80 | 89.00 | 89.00 | 86.00 | 2815 | 0.98% |
| 28 Nov 2022 | 86.95 | 88.20 | 92.70 | 85.60 | 3350 | -2.63% |
| 25 Nov 2022 | 89.30 | 95.00 | 95.90 | 87.95 | 11116 | -5.00% |
| 24 Nov 2022 | 94.00 | 88.65 | 94.35 | 88.65 | 26434 | 6.40% |
| 23 Nov 2022 | 88.35 | 84.50 | 88.60 | 82.50 | 12514 | 6.06% |
| 22 Nov 2022 | 83.30 | 80.45 | 85.00 | 80.45 | 3476 | 0.12% |
| 21 Nov 2022 | 83.20 | 84.45 | 84.60 | 81.45 | 5787 | -0.83% |
| 18 Nov 2022 | 83.90 | 84.95 | 85.60 | 82.65 | 4853 | 0.90% |
| 17 Nov 2022 | 83.15 | 85.75 | 85.75 | 81.35 | 6269 | 0.00% |
| 16 Nov 2022 | 83.15 | 84.30 | 86.00 | 81.25 | 6044 | -1.48% |
| 15 Nov 2022 | 84.40 | 88.80 | 88.80 | 81.00 | 18510 | -1.34% |
| 14 Nov 2022 | 85.55 | 81.85 | 92.00 | 77.50 | 30012 | 5.62% |
| 11 Nov 2022 | 81.00 | 81.95 | 81.95 | 78.40 | 1742 | 0.37% |
| 10 Nov 2022 | 80.70 | 81.40 | 81.40 | 76.75 | 4229 | 2.15% |
| 09 Nov 2022 | 79.00 | 79.00 | 80.95 | 77.95 | 4366 | -2.05% |
| 07 Nov 2022 | 80.65 | 81.90 | 81.90 | 79.05 | 2108 | -0.98% |
| 04 Nov 2022 | 81.45 | 82.00 | 82.00 | 78.75 | 4596 | 2.71% |
| 03 Nov 2022 | 79.30 | 78.10 | 84.90 | 75.75 | 5012 | 0.00% |
| 02 Nov 2022 | 79.30 | 78.00 | 79.75 | 76.20 | 494 | 0.63% |
| 01 Nov 2022 | 78.80 | 78.45 | 79.15 | 76.80 | 2497 | 2.87% |
| 31 Oct 2022 | 76.60 | 78.95 | 78.95 | 76.50 | 520 | -1.48% |
| 28 Oct 2022 | 77.75 | 81.75 | 81.75 | 76.60 | 1345 | -2.69% |
| 27 Oct 2022 | 79.90 | 74.75 | 81.00 | 74.75 | 1418 | 2.44% |
| 25 Oct 2022 | 78.00 | 78.50 | 78.50 | 76.35 | 302 | -0.06% |
| 24 Oct 2022 | 78.05 | 75.60 | 79.85 | 73.05 | 1533 | 1.56% |
| 21 Oct 2022 | 76.85 | 81.80 | 81.80 | 76.15 | 3702 | -2.72% |
| 20 Oct 2022 | 79.00 | 78.10 | 80.45 | 77.55 | 2435 | 0.77% |
| 19 Oct 2022 | 78.40 | 79.95 | 81.80 | 76.75 | 9644 | 3.57% |
| 18 Oct 2022 | 75.70 | 76.55 | 79.15 | 73.65 | 4286 | -0.39% |
| 17 Oct 2022 | 76.00 | 80.25 | 80.85 | 73.70 | 15880 | -2.38% |
| 14 Oct 2022 | 77.85 | 80.20 | 81.25 | 75.65 | 8078 | -4.24% |
| 13 Oct 2022 | 81.30 | 81.70 | 82.50 | 77.85 | 5777 | 2.26% |
| 12 Oct 2022 | 79.50 | 79.65 | 80.95 | 79.50 | 3964 | -1.00% |
| 11 Oct 2022 | 80.30 | 81.60 | 81.60 | 79.50 | 2334 | 0.37% |
| 10 Oct 2022 | 80.00 | 76.25 | 82.75 | 76.25 | 1441 | -1.05% |
| 07 Oct 2022 | 80.85 | 80.95 | 81.15 | 79.50 | 5611 | 1.00% |
| 06 Oct 2022 | 80.05 | 81.40 | 81.40 | 80.00 | 3964 | -1.66% |
| 04 Oct 2022 | 81.40 | 83.45 | 83.50 | 80.00 | 4853 | 0.99% |
| 03 Oct 2022 | 80.60 | 82.50 | 82.50 | 80.00 | 3416 | -2.30% |
| 30 Sep 2022 | 82.50 | 83.75 | 83.80 | 80.00 | 3414 | -0.48% |
| 29 Sep 2022 | 82.90 | 80.25 | 83.75 | 78.60 | 1712 | 2.98% |
| 28 Sep 2022 | 80.50 | 80.00 | 84.40 | 78.00 | 6084 | 0.50% |
| 27 Sep 2022 | 80.10 | 82.00 | 85.00 | 79.50 | 9014 | -3.14% |
| 26 Sep 2022 | 82.70 | 83.80 | 85.00 | 78.45 | 14796 | -0.72% |
| 23 Sep 2022 | 83.30 | 81.15 | 84.00 | 80.05 | 8658 | 2.65% |
| 22 Sep 2022 | 81.15 | 81.90 | 83.00 | 77.30 | 9269 | 1.69% |
| 21 Sep 2022 | 79.80 | 78.70 | 82.50 | 78.70 | 10532 | 2.31% |
| 20 Sep 2022 | 78.00 | 79.30 | 79.35 | 77.00 | 4492 | 0.45% |
| 19 Sep 2022 | 77.65 | 78.00 | 80.35 | 76.00 | 7081 | 0.19% |
| 16 Sep 2022 | 77.50 | 76.00 | 78.00 | 76.00 | 12728 | -0.06% |
| 15 Sep 2022 | 77.55 | 79.80 | 79.80 | 72.05 | 9515 | 0.91% |
| 14 Sep 2022 | 76.85 | 76.80 | 77.95 | 75.40 | 4532 | -1.60% |
| 13 Sep 2022 | 78.10 | 77.00 | 79.85 | 77.00 | 5482 | 0.90% |
| 12 Sep 2022 | 77.40 | 76.45 | 77.85 | 75.00 | 4567 | 2.58% |
| 09 Sep 2022 | 75.45 | 77.00 | 77.00 | 73.40 | 6534 | 1.14% |
| 08 Sep 2022 | 74.60 | 73.50 | 76.00 | 73.50 | 5996 | 0.47% |
| 07 Sep 2022 | 74.25 | 74.30 | 78.00 | 72.00 | 9183 | -1.20% |
| 06 Sep 2022 | 75.15 | 80.00 | 80.00 | 74.00 | 16117 | -3.22% |
| 05 Sep 2022 | 77.65 | 82.50 | 82.50 | 76.20 | 8399 | -4.14% |
| 02 Sep 2022 | 81.00 | 85.85 | 85.85 | 79.00 | 8607 | -0.37% |
| 01 Sep 2022 | 81.30 | 80.90 | 82.50 | 77.25 | 19163 | 5.04% |
| 30 Aug 2022 | 77.40 | 75.50 | 78.00 | 74.10 | 3729 | 1.24% |
| 29 Aug 2022 | 76.45 | 73.20 | 76.95 | 71.55 | 6705 | 0.66% |
| 26 Aug 2022 | 75.95 | 76.70 | 77.00 | 71.45 | 6137 | 4.69% |
| 25 Aug 2022 | 72.55 | 73.85 | 73.85 | 70.35 | 3116 | 0.76% |
| 24 Aug 2022 | 72.00 | 72.60 | 73.00 | 69.10 | 3099 | -0.14% |
| 23 Aug 2022 | 72.10 | 70.20 | 73.95 | 70.00 | 12658 | 3.37% |
| 22 Aug 2022 | 69.75 | 69.90 | 70.00 | 66.70 | 6493 | 2.80% |
| 19 Aug 2022 | 67.85 | 69.10 | 70.00 | 67.20 | 15079 | -1.38% |
| 18 Aug 2022 | 68.80 | 71.95 | 72.00 | 67.70 | 6061 | -1.64% |
| 17 Aug 2022 | 69.95 | 69.00 | 75.00 | 67.40 | 14016 | 3.40% |
| 16 Aug 2022 | 67.65 | 66.00 | 69.80 | 66.00 | 3644 | 2.97% |
| 12 Aug 2022 | 65.70 | 65.25 | 69.10 | 65.25 | 11796 | -1.57% |
| 11 Aug 2022 | 66.75 | 66.10 | 69.45 | 66.00 | 10142 | -2.34% |
| 10 Aug 2022 | 68.35 | 68.70 | 70.00 | 64.50 | 33933 | -0.51% |
| 08 Aug 2022 | 68.70 | 67.10 | 68.95 | 67.10 | 4078 | -0.72% |
| 05 Aug 2022 | 69.20 | 69.70 | 69.70 | 67.70 | 1527 | 0.95% |
| 04 Aug 2022 | 68.55 | 68.00 | 69.00 | 67.05 | 3200 | 1.63% |
| 03 Aug 2022 | 67.45 | 67.30 | 70.75 | 65.55 | 4375 | -1.68% |
| 02 Aug 2022 | 68.60 | 67.05 | 70.00 | 67.05 | 33563 | 0.15% |
| 01 Aug 2022 | 68.50 | 71.00 | 71.00 | 68.00 | 18861 | 1.41% |
| 29 Jul 2022 | 67.55 | 67.90 | 70.70 | 65.70 | 8661 | -0.37% |
| 28 Jul 2022 | 67.80 | 73.00 | 73.00 | 63.00 | 32387 | -2.66% |
| 27 Jul 2022 | 69.65 | 71.80 | 72.80 | 65.00 | 34652 | 4.42% |
| 26 Jul 2022 | 66.70 | 64.60 | 72.70 | 61.00 | 56591 | 6.29% |
| 25 Jul 2022 | 62.75 | 64.95 | 64.95 | 60.35 | 4097 | -0.24% |
| 22 Jul 2022 | 62.90 | 64.90 | 64.90 | 61.15 | 11558 | 2.53% |
| 21 Jul 2022 | 61.35 | 62.00 | 63.00 | 60.05 | 2448 | 0.57% |
| 20 Jul 2022 | 61.00 | 60.00 | 61.55 | 58.95 | 7870 | 3.48% |
| 19 Jul 2022 | 58.95 | 59.00 | 59.00 | 57.75 | 806 | 1.81% |
| 18 Jul 2022 | 57.90 | 60.00 | 60.00 | 57.50 | 3594 | -1.70% |
| 15 Jul 2022 | 58.90 | 59.00 | 59.00 | 58.00 | 202 | 3.24% |
| 14 Jul 2022 | 57.05 | 59.20 | 59.65 | 56.00 | 2012 | -0.61% |
| 13 Jul 2022 | 57.40 | 59.80 | 60.00 | 57.00 | 1874 | -1.20% |
| 12 Jul 2022 | 58.10 | 61.00 | 61.00 | 57.20 | 2104 | -3.65% |
| 11 Jul 2022 | 60.30 | 59.70 | 62.00 | 57.00 | 6379 | 4.42% |
| 08 Jul 2022 | 57.75 | 59.30 | 59.85 | 57.00 | 1296 | -1.79% |
| 07 Jul 2022 | 58.80 | 58.00 | 59.80 | 57.15 | 1733 | 1.38% |
| 06 Jul 2022 | 58.00 | 59.70 | 59.70 | 57.00 | 7453 | -0.34% |
| 05 Jul 2022 | 58.20 | 56.80 | 60.70 | 56.80 | 9928 | 3.28% |
| 04 Jul 2022 | 56.35 | 56.30 | 56.40 | 56.00 | 14 | 2.08% |
| 01 Jul 2022 | 55.20 | 56.90 | 56.90 | 53.00 | 1711 | -1.34% |
| 30 Jun 2022 | 55.95 | 57.90 | 57.90 | 53.60 | 594 | -0.71% |
| 29 Jun 2022 | 56.35 | 53.50 | 57.35 | 53.50 | 2543 | 4.93% |
| 28 Jun 2022 | 53.70 | 52.25 | 54.80 | 51.60 | 67 | -0.46% |
| 27 Jun 2022 | 53.95 | 56.00 | 56.00 | 52.00 | 5069 | 5.06% |
| 24 Jun 2022 | 51.35 | 54.75 | 54.75 | 49.20 | 4174 | -1.06% |
| 23 Jun 2022 | 51.90 | 52.00 | 54.55 | 50.50 | 1301 | 1.86% |
| 22 Jun 2022 | 50.95 | 55.75 | 55.75 | 50.50 | 3627 | -7.36% |
| 21 Jun 2022 | 55.00 | 54.00 | 56.00 | 51.05 | 2808 | 7.42% |
| 20 Jun 2022 | 51.20 | 54.10 | 54.10 | 49.25 | 2572 | -5.36% |
| 17 Jun 2022 | 54.10 | 53.00 | 55.55 | 51.00 | 2918 | 4.04% |
| 16 Jun 2022 | 52.00 | 55.00 | 58.00 | 52.00 | 1319 | -4.50% |
| 15 Jun 2022 | 54.45 | 54.65 | 55.00 | 52.60 | 3799 | 1.68% |
| 14 Jun 2022 | 53.55 | 54.00 | 55.90 | 51.05 | 2295 | 0.09% |
| 13 Jun 2022 | 53.50 | 56.00 | 56.00 | 53.00 | 3290 | -4.38% |
| 10 Jun 2022 | 55.95 | 56.10 | 56.75 | 54.20 | 2218 | -2.61% |
| 09 Jun 2022 | 57.45 | 57.90 | 57.90 | 56.00 | 751 | 1.06% |
| 08 Jun 2022 | 56.85 | 56.00 | 59.00 | 55.60 | 2941 | 0.71% |
| 07 Jun 2022 | 56.45 | 57.00 | 57.00 | 55.60 | 3308 | -0.70% |
| 06 Jun 2022 | 56.85 | 61.50 | 61.50 | 56.35 | 15367 | -5.64% |
| 03 Jun 2022 | 60.25 | 68.90 | 68.90 | 59.55 | 7025 | -5.56% |
| 02 Jun 2022 | 63.80 | 65.25 | 67.00 | 63.05 | 4869 | -3.33% |
| 01 Jun 2022 | 66.00 | 68.00 | 69.30 | 66.00 | 8133 | -2.73% |
| 31 May 2022 | 67.85 | 61.00 | 72.00 | 61.00 | 44105 | 11.32% |
| 30 May 2022 | 60.95 | 61.00 | 61.15 | 59.30 | 12566 | 5.09% |
| 27 May 2022 | 58.00 | 57.00 | 58.00 | 57.00 | 11955 | 2.20% |
| 26 May 2022 | 56.75 | 59.95 | 59.95 | 55.00 | 12468 | -5.18% |
| 25 May 2022 | 59.85 | 62.00 | 62.00 | 57.55 | 176 | -1.72% |
| 24 May 2022 | 60.90 | 61.60 | 62.80 | 59.75 | 995 | -0.57% |
| 23 May 2022 | 61.25 | 60.25 | 63.90 | 58.30 | 1151 | -3.39% |
| 20 May 2022 | 63.40 | 62.90 | 63.60 | 60.10 | 790 | 6.64% |
| 19 May 2022 | 59.45 | 58.50 | 61.00 | 58.00 | 1145 | -3.02% |
| 18 May 2022 | 61.30 | 63.90 | 63.90 | 60.00 | 1466 | -0.97% |
| 17 May 2022 | 61.90 | 58.00 | 62.00 | 58.00 | 4712 | 4.12% |
| 16 May 2022 | 59.45 | 58.90 | 63.30 | 57.75 | 4640 | 0.93% |
| 13 May 2022 | 58.90 | 60.45 | 60.45 | 57.25 | 925 | 5.56% |
| 12 May 2022 | 55.80 | 57.15 | 57.15 | 55.20 | 5266 | -2.36% |
| 11 May 2022 | 57.15 | 64.80 | 64.80 | 56.00 | 6194 | -4.27% |
| 10 May 2022 | 59.70 | 62.90 | 62.90 | 59.00 | 7213 | 1.44% |
| 09 May 2022 | 58.85 | 62.45 | 66.75 | 58.60 | 11882 | -7.03% |
| 06 May 2022 | 63.30 | 66.80 | 66.80 | 61.90 | 67052 | -7.12% |
| 05 May 2022 | 68.15 | 68.05 | 72.90 | 67.50 | 5854 | -2.08% |
| 04 May 2022 | 69.60 | 75.85 | 75.85 | 67.40 | 5428 | -0.36% |
| 02 May 2022 | 69.85 | 76.20 | 76.20 | 68.00 | 1413 | -2.65% |
| 29 Apr 2022 | 71.75 | 72.40 | 73.00 | 69.00 | 1734 | 1.13% |
| 28 Apr 2022 | 70.95 | 73.95 | 75.00 | 69.30 | 8261 | -5.40% |
| 27 Apr 2022 | 75.00 | 72.75 | 78.70 | 72.75 | 2388 | -0.86% |
| 26 Apr 2022 | 75.65 | 77.00 | 77.00 | 74.75 | 1000 | -1.75% |
| 25 Apr 2022 | 77.00 | 74.00 | 79.65 | 74.00 | 2406 | 0.00% |
| 22 Apr 2022 | 77.00 | 79.80 | 82.00 | 74.75 | 7151 | 0.00% |
| 21 Apr 2022 | 77.00 | 81.00 | 81.00 | 75.80 | 7590 | -2.90% |
| 20 Apr 2022 | 79.30 | 82.15 | 82.25 | 77.00 | 4489 | 0.57% |
| 19 Apr 2022 | 78.85 | 80.00 | 83.55 | 77.00 | 4624 | -1.44% |
| 18 Apr 2022 | 80.00 | 79.90 | 80.00 | 77.00 | 4502 | 3.29% |
| 13 Apr 2022 | 77.45 | 74.75 | 79.00 | 74.30 | 4322 | 4.59% |
| 12 Apr 2022 | 74.05 | 79.30 | 79.30 | 72.75 | 1876 | -1.27% |
| 11 Apr 2022 | 75.00 | 79.60 | 80.00 | 75.00 | 8501 | -3.72% |
| 08 Apr 2022 | 77.90 | 76.75 | 79.85 | 76.10 | 2418 | -1.20% |
| 07 Apr 2022 | 78.85 | 84.00 | 84.00 | 78.50 | 7052 | -0.57% |
| 06 Apr 2022 | 79.30 | 73.60 | 79.50 | 73.60 | 6296 | 4.07% |
| 05 Apr 2022 | 76.20 | 77.00 | 77.00 | 72.60 | 5443 | 2.01% |
| 04 Apr 2022 | 74.70 | 77.90 | 77.90 | 72.65 | 3199 | 0.95% |
| 01 Apr 2022 | 74.00 | 68.00 | 75.95 | 68.00 | 17358 | 8.58% |
| 31 Mar 2022 | 68.15 | 68.80 | 69.80 | 67.00 | 7628 | -2.36% |
| 30 Mar 2022 | 69.80 | 66.80 | 70.00 | 66.80 | 1274 | 1.53% |
| 29 Mar 2022 | 68.75 | 69.35 | 69.35 | 68.00 | 2824 | -0.87% |
| 28 Mar 2022 | 69.35 | 71.60 | 71.60 | 67.50 | 3656 | 0.00% |
| 25 Mar 2022 | 69.35 | 69.60 | 71.40 | 68.50 | 5176 | -1.42% |
| 24 Mar 2022 | 70.35 | 69.25 | 71.75 | 69.20 | 4916 | -1.47% |
| 23 Mar 2022 | 71.40 | 72.00 | 72.00 | 69.00 | 6483 | 0.49% |
| 22 Mar 2022 | 71.05 | 70.20 | 71.50 | 69.05 | 2447 | 0.92% |
| 21 Mar 2022 | 70.40 | 71.30 | 71.90 | 68.30 | 1466 | 0.00% |
| 17 Mar 2022 | 70.40 | 71.00 | 71.80 | 69.25 | 4836 | 0.14% |
| 16 Mar 2022 | 70.30 | 71.30 | 71.30 | 68.10 | 6539 | -1.19% |
| 15 Mar 2022 | 71.15 | 70.00 | 71.85 | 68.05 | 3286 | -1.11% |
| 14 Mar 2022 | 71.95 | 70.05 | 72.25 | 70.05 | 458 | 0.63% |
| 11 Mar 2022 | 71.50 | 73.00 | 73.00 | 69.30 | 788 | -0.90% |
| 10 Mar 2022 | 72.15 | 71.00 | 72.80 | 70.00 | 6916 | 2.41% |
| 09 Mar 2022 | 70.45 | 74.50 | 74.65 | 67.65 | 11670 | 3.45% |
| 08 Mar 2022 | 68.10 | 70.05 | 70.05 | 67.80 | 3179 | -0.37% |
| 07 Mar 2022 | 68.35 | 68.55 | 68.95 | 68.00 | 2589 | -3.26% |
| 04 Mar 2022 | 70.65 | 69.00 | 72.70 | 69.00 | 4197 | 0.28% |
| 03 Mar 2022 | 70.45 | 72.00 | 72.00 | 69.00 | 1405 | -1.12% |
| 02 Mar 2022 | 71.25 | 71.70 | 72.70 | 71.00 | 9105 | -0.21% |
| 28 Feb 2022 | 71.40 | 72.70 | 72.75 | 68.05 | 7819 | 1.56% |
| 25 Feb 2022 | 70.30 | 63.50 | 72.00 | 62.05 | 21401 | 14.22% |
| 24 Feb 2022 | 61.55 | 71.20 | 74.40 | 58.15 | 24197 | -15.28% |
| 23 Feb 2022 | 72.65 | 71.80 | 75.30 | 71.05 | 2914 | 1.11% |
| 22 Feb 2022 | 71.85 | 75.95 | 76.50 | 71.40 | 6457 | -4.71% |
| 21 Feb 2022 | 75.40 | 73.10 | 79.40 | 73.00 | 10432 | -0.53% |
| 18 Feb 2022 | 75.80 | 76.00 | 77.70 | 74.05 | 8298 | -0.98% |
| 17 Feb 2022 | 76.55 | 79.40 | 79.40 | 76.10 | 1050 | 0.07% |
| 16 Feb 2022 | 76.50 | 80.00 | 80.00 | 73.45 | 9153 | 1.32% |
| 15 Feb 2022 | 75.50 | 79.65 | 79.65 | 74.00 | 9747 | -0.59% |
| 14 Feb 2022 | 75.95 | 77.50 | 77.50 | 72.55 | 45140 | -9.26% |
| 11 Feb 2022 | 83.70 | 87.50 | 87.50 | 82.65 | 21469 | 1.70% |
| 10 Feb 2022 | 82.30 | 84.50 | 88.15 | 80.85 | 18800 | -3.86% |
| 09 Feb 2022 | 85.60 | 90.00 | 93.50 | 84.40 | 34181 | -4.57% |
| 08 Feb 2022 | 89.70 | 92.00 | 94.40 | 86.30 | 39599 | -0.44% |
| 07 Feb 2022 | 90.10 | 84.00 | 91.55 | 83.00 | 60238 | 9.54% |
| 04 Feb 2022 | 82.25 | 79.90 | 83.90 | 77.90 | 48508 | 5.92% |
| 03 Feb 2022 | 77.65 | 70.80 | 78.80 | 70.80 | 37880 | 8.37% |
| 02 Feb 2022 | 71.65 | 72.25 | 73.35 | 70.10 | 13559 | -0.42% |
| 01 Feb 2022 | 71.95 | 72.00 | 74.15 | 70.10 | 46122 | 1.91% |
| 31 Jan 2022 | 70.60 | 71.85 | 73.45 | 69.10 | 102000 | 1.29% |
| 28 Jan 2022 | 69.70 | 70.80 | 70.80 | 69.55 | 6376 | 0.00% |
| 27 Jan 2022 | 69.70 | 68.00 | 71.40 | 68.00 | 7491 | -0.71% |
| 25 Jan 2022 | 70.20 | 70.95 | 71.00 | 68.55 | 18021 | -0.92% |
| 24 Jan 2022 | 70.85 | 72.00 | 72.00 | 69.50 | 23136 | 1.07% |
| 21 Jan 2022 | 70.10 | 70.90 | 72.40 | 69.30 | 13960 | -1.06% |
| 20 Jan 2022 | 70.85 | 70.90 | 73.40 | 70.00 | 21195 | -0.21% |
| 19 Jan 2022 | 71.00 | 70.30 | 71.70 | 69.80 | 17830 | 0.50% |
| 18 Jan 2022 | 70.65 | 72.00 | 73.65 | 70.30 | 12573 | 0.64% |
| 17 Jan 2022 | 70.20 | 74.80 | 76.85 | 69.80 | 53575 | -1.20% |
| 14 Jan 2022 | 71.05 | 72.10 | 73.40 | 70.55 | 1065 | 1.50% |
| 13 Jan 2022 | 70.00 | 71.60 | 74.90 | 68.75 | 7503 | -0.28% |
| 12 Jan 2022 | 70.20 | 78.50 | 78.50 | 68.05 | 53098 | -5.77% |
| 11 Jan 2022 | 74.50 | 79.40 | 79.40 | 74.15 | 14765 | -2.93% |
| 10 Jan 2022 | 76.75 | 74.05 | 79.80 | 74.05 | 15232 | 1.25% |
| 07 Jan 2022 | 75.80 | 77.35 | 77.35 | 75.00 | 22497 | -0.20% |
| 06 Jan 2022 | 75.95 | 79.20 | 79.20 | 73.15 | 19113 | 1.00% |
| 05 Jan 2022 | 75.20 | 71.25 | 76.65 | 68.10 | 26019 | 7.89% |
| 04 Jan 2022 | 69.70 | 68.00 | 70.65 | 68.00 | 5243 | 2.27% |
| 03 Jan 2022 | 68.15 | 69.35 | 70.90 | 67.60 | 11733 | 0.29% |
| 31 Dec 2021 | 67.95 | 67.00 | 69.85 | 66.05 | 6729 | 0.52% |
| 30 Dec 2021 | 67.60 | 70.45 | 70.50 | 67.00 | 4535 | -0.22% |
| 29 Dec 2021 | 67.75 | 69.40 | 69.75 | 67.00 | 6312 | -0.81% |
| 28 Dec 2021 | 68.30 | 74.70 | 75.50 | 67.60 | 40882 | -8.51% |
| 27 Dec 2021 | 74.65 | 72.15 | 78.00 | 69.50 | 14627 | 1.77% |
| 24 Dec 2021 | 73.35 | 73.00 | 74.20 | 68.25 | 6199 | 5.09% |
| 23 Dec 2021 | 69.80 | 64.00 | 70.70 | 63.00 | 14293 | 8.55% |
| 22 Dec 2021 | 64.30 | 65.70 | 65.70 | 63.10 | 1880 | 0.63% |
| 21 Dec 2021 | 63.90 | 67.60 | 67.65 | 63.45 | 1414 | 2.08% |
| 20 Dec 2021 | 62.60 | 68.70 | 68.70 | 62.00 | 7150 | -7.40% |
| 17 Dec 2021 | 67.60 | 67.75 | 68.70 | 65.00 | 1707 | 1.81% |
| 16 Dec 2021 | 66.40 | 68.35 | 68.35 | 65.35 | 1865 | -2.85% |
| 15 Dec 2021 | 68.35 | 65.35 | 68.70 | 65.35 | 1117 | 3.88% |
| 14 Dec 2021 | 65.80 | 67.45 | 67.75 | 65.05 | 2333 | -2.45% |
| 13 Dec 2021 | 67.45 | 70.80 | 70.80 | 66.50 | 2357 | -0.59% |
| 10 Dec 2021 | 67.85 | 70.80 | 70.80 | 64.60 | 3583 | 4.38% |
| 09 Dec 2021 | 65.00 | 65.30 | 68.00 | 65.00 | 1820 | -3.77% |
| 08 Dec 2021 | 67.55 | 67.00 | 71.20 | 65.70 | 3780 | 4.32% |
| 07 Dec 2021 | 64.75 | 66.90 | 66.90 | 62.05 | 2127 | 4.10% |
| 06 Dec 2021 | 62.20 | 60.25 | 62.85 | 59.50 | 2034 | 2.39% |
| 03 Dec 2021 | 60.75 | 62.05 | 62.05 | 60.25 | 2520 | -3.03% |
| 02 Dec 2021 | 62.65 | 64.00 | 64.00 | 62.00 | 2006 | -2.03% |
| 01 Dec 2021 | 63.95 | 65.95 | 65.95 | 63.80 | 3612 | 1.51% |
| 30 Nov 2021 | 63.00 | 63.05 | 66.00 | 62.10 | 5220 | -0.71% |
| 29 Nov 2021 | 63.45 | 64.70 | 67.95 | 63.00 | 1462 | -3.13% |
| 26 Nov 2021 | 65.50 | 67.90 | 67.90 | 64.70 | 2460 | -1.58% |
| 25 Nov 2021 | 66.55 | 64.00 | 67.20 | 63.50 | 809 | 3.10% |
| 24 Nov 2021 | 64.55 | 66.80 | 68.50 | 64.10 | 5549 | -3.37% |
| 23 Nov 2021 | 66.80 | 67.00 | 67.50 | 63.75 | 1360 | 3.49% |
| 22 Nov 2021 | 64.55 | 64.50 | 67.45 | 64.10 | 8474 | -0.69% |
| 18 Nov 2021 | 65.00 | 67.20 | 67.20 | 64.50 | 2596 | -1.52% |
| 17 Nov 2021 | 66.00 | 65.00 | 67.30 | 64.25 | 1490 | 0.61% |
| 16 Nov 2021 | 65.60 | 66.95 | 67.20 | 64.90 | 14549 | -2.24% |
| 15 Nov 2021 | 67.10 | 71.90 | 71.90 | 67.10 | 10513 | -4.96% |
| 12 Nov 2021 | 70.60 | 71.20 | 71.20 | 69.00 | 7603 | 4.05% |
| 11 Nov 2021 | 67.85 | 69.00 | 69.95 | 67.85 | 39 | -1.67% |
| 10 Nov 2021 | 69.00 | 71.40 | 71.45 | 68.00 | 1781 | -1.64% |
| 09 Nov 2021 | 70.15 | 75.75 | 75.75 | 69.75 | 2303 | -2.91% |
| 08 Nov 2021 | 72.25 | 70.50 | 73.45 | 68.10 | 6752 | 2.05% |
| 04 Nov 2021 | 70.80 | 69.95 | 72.05 | 66.70 | 439 | 1.22% |
| 03 Nov 2021 | 69.95 | 70.15 | 70.15 | 66.25 | 1249 | 4.64% |
| 02 Nov 2021 | 66.85 | 66.50 | 66.85 | 66.00 | 1876 | 4.95% |
| 01 Nov 2021 | 63.70 | 66.50 | 67.00 | 63.20 | 5183 | -4.21% |
| 29 Oct 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 270 | 0.00% |
| 28 Oct 2021 | 66.50 | 69.70 | 69.70 | 66.25 | 410 | -1.19% |
| 27 Oct 2021 | 67.30 | 65.25 | 68.45 | 65.20 | 1838 | 1.89% |
| 26 Oct 2021 | 66.05 | 65.20 | 67.00 | 65.20 | 7229 | -3.44% |
| 25 Oct 2021 | 68.40 | 70.20 | 71.10 | 67.95 | 4478 | -4.34% |
| 22 Oct 2021 | 71.50 | 77.30 | 77.30 | 70.65 | 3781 | -3.83% |
| 21 Oct 2021 | 74.35 | 73.95 | 75.70 | 72.30 | 5179 | 3.12% |
| 20 Oct 2021 | 72.10 | 70.00 | 73.95 | 70.00 | 4055 | 2.34% |
| 19 Oct 2021 | 70.45 | 79.50 | 79.50 | 70.00 | 7909 | -7.00% |
| 18 Oct 2021 | 75.75 | 72.25 | 76.90 | 70.10 | 7144 | 2.16% |
| 14 Oct 2021 | 74.15 | 82.80 | 82.80 | 72.25 | 7501 | -6.55% |
| 13 Oct 2021 | 79.35 | 88.95 | 88.95 | 78.10 | 11988 | -8.53% |
| 12 Oct 2021 | 86.75 | 95.30 | 95.30 | 85.25 | 16590 | -7.12% |
| 11 Oct 2021 | 93.40 | 94.90 | 95.60 | 87.05 | 24562 | 2.13% |
| 08 Oct 2021 | 91.45 | 91.50 | 91.50 | 85.00 | 51787 | 9.92% |
| 07 Oct 2021 | 83.20 | 80.00 | 83.20 | 77.60 | 10108 | 9.98% |
| 06 Oct 2021 | 75.65 | 75.40 | 75.75 | 73.05 | 20689 | 4.85% |
| 05 Oct 2021 | 72.15 | 69.95 | 72.50 | 69.50 | 30454 | 4.49% |
| 04 Oct 2021 | 69.05 | 65.30 | 69.05 | 65.30 | 21083 | 4.94% |
| 01 Oct 2021 | 65.80 | 64.60 | 66.50 | 64.60 | 2068 | 1.54% |
| 30 Sep 2021 | 64.80 | 64.85 | 66.40 | 64.50 | 8499 | -0.54% |
| 29 Sep 2021 | 65.15 | 66.25 | 67.60 | 64.80 | 5005 | -1.14% |
| 28 Sep 2021 | 65.90 | 66.00 | 68.70 | 65.75 | 5162 | -3.23% |
| 27 Sep 2021 | 68.10 | 69.25 | 69.25 | 67.00 | 4984 | 1.49% |
| 24 Sep 2021 | 67.10 | 65.90 | 69.00 | 65.35 | 9639 | 0.98% |
| 23 Sep 2021 | 66.45 | 67.85 | 69.95 | 65.30 | 9150 | -1.04% |
| 22 Sep 2021 | 67.15 | 66.50 | 67.55 | 63.05 | 10147 | 4.35% |
| 21 Sep 2021 | 64.35 | 66.95 | 66.95 | 63.00 | 590 | -0.77% |
| 20 Sep 2021 | 64.85 | 67.00 | 67.85 | 64.80 | 4032 | -4.49% |
| 17 Sep 2021 | 67.90 | 69.65 | 69.65 | 64.85 | 8969 | -0.51% |
| 16 Sep 2021 | 68.25 | 68.75 | 71.80 | 67.00 | 5071 | -0.73% |
| 15 Sep 2021 | 68.75 | 66.00 | 69.00 | 66.00 | 8759 | 4.32% |
| 14 Sep 2021 | 65.90 | 67.20 | 67.20 | 64.50 | 25656 | -2.80% |
| 13 Sep 2021 | 67.80 | 70.00 | 70.95 | 66.30 | 21411 | -2.16% |
| 09 Sep 2021 | 69.30 | 71.55 | 72.45 | 68.25 | 4383 | -1.21% |
| 08 Sep 2021 | 70.15 | 68.10 | 72.45 | 66.60 | 7259 | 0.21% |
| 07 Sep 2021 | 70.00 | 72.00 | 72.00 | 66.05 | 19241 | 2.04% |
| 06 Sep 2021 | 68.60 | 65.35 | 68.60 | 63.10 | 36331 | 4.97% |
| 03 Sep 2021 | 65.35 | 62.95 | 65.35 | 61.60 | 17546 | 4.98% |
| 02 Sep 2021 | 62.25 | 66.60 | 66.60 | 61.00 | 7549 | -2.20% |
| 01 Sep 2021 | 63.65 | 67.05 | 67.05 | 62.00 | 37470 | -0.39% |
| 31 Aug 2021 | 63.90 | 62.00 | 63.90 | 62.00 | 26653 | 4.93% |
| 30 Aug 2021 | 60.90 | 60.90 | 60.90 | 59.50 | 28686 | 5.00% |
| 27 Aug 2021 | 58.00 | 56.10 | 58.90 | 53.55 | 35524 | 3.39% |
| 26 Aug 2021 | 56.10 | 56.70 | 57.40 | 55.10 | 7939 | -1.06% |
| 25 Aug 2021 | 56.70 | 56.35 | 58.60 | 54.35 | 4238 | 0.62% |
| 24 Aug 2021 | 56.35 | 55.85 | 56.35 | 53.55 | 17826 | 4.93% |
| 23 Aug 2021 | 53.70 | 57.40 | 57.65 | 53.45 | 14434 | -4.53% |
| 20 Aug 2021 | 56.25 | 57.00 | 58.40 | 55.75 | 13039 | -3.85% |
| 18 Aug 2021 | 58.50 | 59.40 | 59.40 | 56.05 | 34393 | -0.34% |
| 17 Aug 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 7528 | 4.92% |
| 16 Aug 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 4501 | 4.97% |
| 13 Aug 2021 | 53.30 | 52.10 | 55.65 | 50.90 | 17361 | 0.57% |
| 12 Aug 2021 | 53.00 | 50.80 | 53.00 | 50.80 | 1414 | -0.66% |
| 11 Aug 2021 | 53.35 | 50.15 | 54.00 | 50.15 | 10095 | 1.14% |
| 10 Aug 2021 | 52.75 | 56.50 | 56.50 | 52.75 | 4107 | -4.95% |
| 09 Aug 2021 | 55.50 | 58.95 | 58.95 | 55.05 | 6133 | -4.15% |
| 06 Aug 2021 | 57.90 | 58.50 | 58.75 | 55.10 | 3977 | 2.75% |
| 05 Aug 2021 | 56.35 | 59.70 | 59.80 | 56.05 | 15915 | -4.41% |
| 04 Aug 2021 | 58.95 | 60.30 | 60.30 | 57.05 | 6282 | -0.59% |
| 03 Aug 2021 | 59.30 | 63.10 | 63.90 | 58.80 | 17804 | -4.12% |
| 02 Aug 2021 | 61.85 | 60.15 | 61.85 | 58.05 | 38135 | 4.92% |
| 30 Jul 2021 | 58.95 | 58.95 | 58.95 | 55.00 | 28435 | 4.99% |
| 29 Jul 2021 | 56.15 | 56.00 | 56.15 | 56.00 | 5790 | 4.95% |
| 28 Jul 2021 | 53.50 | 53.55 | 53.55 | 49.00 | 17842 | 4.90% |
| 27 Jul 2021 | 51.00 | 50.30 | 51.90 | 50.30 | 2618 | 0.10% |
| 26 Jul 2021 | 50.95 | 50.00 | 52.50 | 50.00 | 4745 | -0.10% |
| 23 Jul 2021 | 51.00 | 50.55 | 52.50 | 50.10 | 4709 | -0.78% |
| 22 Jul 2021 | 51.40 | 50.45 | 52.95 | 50.00 | 5644 | -0.19% |
| 20 Jul 2021 | 51.50 | 50.40 | 52.50 | 50.40 | 3108 | -1.25% |
| 19 Jul 2021 | 52.15 | 54.60 | 54.60 | 50.75 | 15381 | -2.16% |
| 16 Jul 2021 | 53.30 | 53.95 | 54.75 | 52.00 | 2750 | 0.85% |
| 15 Jul 2021 | 52.85 | 55.70 | 55.70 | 52.70 | 5396 | -2.04% |
| 14 Jul 2021 | 53.95 | 56.00 | 56.00 | 53.10 | 6208 | -0.92% |
| 13 Jul 2021 | 54.45 | 54.55 | 56.75 | 54.00 | 9752 | 0.28% |
| 12 Jul 2021 | 54.30 | 55.55 | 56.75 | 53.95 | 8029 | -2.16% |
| 09 Jul 2021 | 55.50 | 55.10 | 57.60 | 55.00 | 2799 | -0.72% |
| 08 Jul 2021 | 55.90 | 55.90 | 58.05 | 54.20 | 21780 | 1.08% |
| 07 Jul 2021 | 55.30 | 57.15 | 57.15 | 54.10 | 3330 | -1.25% |
| 06 Jul 2021 | 56.00 | 57.25 | 57.50 | 55.50 | 27152 | 2.19% |
| 05 Jul 2021 | 54.80 | 53.45 | 54.80 | 51.35 | 28351 | 4.98% |
| 02 Jul 2021 | 52.20 | 53.35 | 53.35 | 51.20 | 7867 | -0.48% |
| 01 Jul 2021 | 52.45 | 50.75 | 53.00 | 50.75 | 17190 | 1.84% |
| 30 Jun 2021 | 51.50 | 51.60 | 52.55 | 50.80 | 4294 | -0.29% |
| 29 Jun 2021 | 51.65 | 52.30 | 52.85 | 50.70 | 2741 | -2.09% |
| 28 Jun 2021 | 52.75 | 54.00 | 54.00 | 52.05 | 4304 | -0.38% |
| 25 Jun 2021 | 52.95 | 51.80 | 53.90 | 51.80 | 2419 | 1.83% |
| 24 Jun 2021 | 52.00 | 51.60 | 53.35 | 51.55 | 3660 | -2.62% |
| 23 Jun 2021 | 53.40 | 53.80 | 53.80 | 51.30 | 5248 | 1.42% |
| 22 Jun 2021 | 52.65 | 52.00 | 53.50 | 50.05 | 13668 | 2.93% |
| 21 Jun 2021 | 51.15 | 51.00 | 52.00 | 50.20 | 7123 | -1.63% |
| 18 Jun 2021 | 52.00 | 54.00 | 54.00 | 51.00 | 7349 | -1.23% |
| 17 Jun 2021 | 52.65 | 52.15 | 53.55 | 52.15 | 8119 | -0.94% |
| 16 Jun 2021 | 53.15 | 54.70 | 54.70 | 52.05 | 9300 | -0.75% |
| 15 Jun 2021 | 53.55 | 53.95 | 54.20 | 52.10 | 9607 | 0.66% |
| 14 Jun 2021 | 53.20 | 53.00 | 54.80 | 50.80 | 9682 | 0.38% |
| 11 Jun 2021 | 53.00 | 55.95 | 55.95 | 52.65 | 16724 | -2.75% |
| 10 Jun 2021 | 54.50 | 54.60 | 55.95 | 52.00 | 26319 | 4.81% |
| 09 Jun 2021 | 52.00 | 54.70 | 54.90 | 51.30 | 125364 | -8.69% |
| 08 Jun 2021 | 56.95 | 57.00 | 59.20 | 56.95 | 46490 | -9.96% |
| 07 Jun 2021 | 63.25 | 65.40 | 72.00 | 60.05 | 47753 | -5.17% |
| 04 Jun 2021 | 66.70 | 73.00 | 73.00 | 65.10 | 22904 | -5.86% |
| 03 Jun 2021 | 70.85 | 64.65 | 70.85 | 63.50 | 15167 | 9.93% |
| 02 Jun 2021 | 64.45 | 65.00 | 65.00 | 63.00 | 6752 | 0.94% |
| 01 Jun 2021 | 63.85 | 74.00 | 74.00 | 62.60 | 57653 | -8.20% |
| 31 May 2021 | 69.55 | 67.95 | 69.55 | 65.05 | 33897 | 9.96% |
| 28 May 2021 | 63.25 | 60.85 | 63.25 | 60.10 | 33660 | 10.00% |
| 27 May 2021 | 57.50 | 56.70 | 58.00 | 55.50 | 5017 | 0.61% |
| 26 May 2021 | 57.15 | 56.50 | 59.00 | 54.40 | 8570 | -0.26% |
| 25 May 2021 | 57.30 | 60.00 | 60.00 | 56.00 | 5043 | -2.55% |
| 24 May 2021 | 58.80 | 57.45 | 60.10 | 57.00 | 17721 | 4.91% |
| 21 May 2021 | 56.05 | 57.85 | 57.85 | 55.30 | 2913 | 0.09% |
| 20 May 2021 | 56.00 | 55.45 | 57.55 | 55.45 | 3498 | 0.45% |
| 19 May 2021 | 55.75 | 55.45 | 56.90 | 53.25 | 5073 | 0.54% |
| 18 May 2021 | 55.45 | 51.60 | 56.90 | 51.60 | 22197 | 2.12% |
| 17 May 2021 | 54.30 | 55.00 | 55.95 | 53.75 | 3926 | -1.27% |
| 14 May 2021 | 55.00 | 54.10 | 56.00 | 52.25 | 14951 | 1.48% |
| 12 May 2021 | 54.20 | 54.50 | 54.50 | 52.25 | 2383 | 0.28% |
| 11 May 2021 | 54.05 | 51.65 | 55.95 | 51.65 | 2777 | -0.18% |
| 10 May 2021 | 54.15 | 51.70 | 55.60 | 51.70 | 16184 | 0.84% |
| 07 May 2021 | 53.70 | 55.60 | 55.60 | 51.55 | 6183 | -1.47% |
| 06 May 2021 | 54.50 | 52.40 | 56.00 | 52.35 | 14299 | 3.91% |
| 05 May 2021 | 52.45 | 52.35 | 53.70 | 51.00 | 6765 | 4.27% |
| 04 May 2021 | 50.30 | 53.85 | 53.85 | 50.15 | 4610 | -4.73% |
| 03 May 2021 | 52.80 | 50.05 | 54.00 | 50.05 | 7060 | 4.45% |
| 30 Apr 2021 | 50.55 | 50.35 | 53.60 | 48.30 | 10901 | -3.99% |
| 29 Apr 2021 | 52.65 | 53.95 | 54.45 | 49.05 | 14880 | 4.26% |
| 28 Apr 2021 | 50.50 | 54.00 | 54.00 | 46.80 | 36175 | -2.88% |
| 27 Apr 2021 | 52.00 | 56.90 | 56.90 | 49.95 | 22078 | -6.22% |
| 26 Apr 2021 | 55.45 | 59.75 | 59.75 | 53.85 | 57672 | -7.27% |
| 23 Apr 2021 | 59.80 | 56.00 | 61.60 | 56.00 | 94467 | 6.79% |
| 22 Apr 2021 | 56.00 | 51.70 | 56.00 | 51.70 | 75110 | 19.91% |
| 20 Apr 2021 | 46.70 | 39.75 | 46.70 | 39.05 | 23266 | 19.90% |
| 19 Apr 2021 | 38.95 | 38.00 | 39.00 | 38.00 | 1056 | 2.37% |
| 16 Apr 2021 | 38.05 | 37.65 | 39.80 | 37.65 | 782 | -1.68% |
| 15 Apr 2021 | 38.70 | 40.20 | 40.20 | 36.10 | 2789 | -1.78% |
| 13 Apr 2021 | 39.40 | 39.90 | 39.95 | 38.00 | 1993 | 5.21% |
| 12 Apr 2021 | 37.45 | 38.05 | 39.50 | 37.00 | 4040 | -3.60% |
| 09 Apr 2021 | 38.85 | 40.50 | 40.50 | 38.30 | 981 | 1.30% |
| 08 Apr 2021 | 38.35 | 37.50 | 42.00 | 37.50 | 7170 | -1.67% |
| 07 Apr 2021 | 39.00 | 38.95 | 39.00 | 37.05 | 1614 | 0.13% |
| 06 Apr 2021 | 38.95 | 37.60 | 39.50 | 37.60 | 1226 | -2.26% |
| 05 Apr 2021 | 39.85 | 39.10 | 40.00 | 37.60 | 7410 | 1.92% |
| 01 Apr 2021 | 39.10 | 38.00 | 39.50 | 38.00 | 514 | 4.69% |
| 31 Mar 2021 | 37.35 | 38.15 | 39.55 | 36.15 | 2121 | -3.24% |
| 30 Mar 2021 | 38.60 | 39.30 | 39.90 | 38.00 | 13404 | 0.92% |
| 26 Mar 2021 | 38.25 | 38.00 | 39.20 | 36.90 | 5945 | -0.91% |
| 25 Mar 2021 | 38.60 | 37.95 | 40.00 | 37.70 | 6046 | -2.77% |
| 24 Mar 2021 | 39.70 | 38.35 | 39.80 | 36.60 | 754 | -0.38% |
| 23 Mar 2021 | 39.85 | 38.15 | 39.85 | 38.00 | 1314 | 0.50% |
| 22 Mar 2021 | 39.65 | 36.80 | 40.75 | 36.80 | 9789 | 5.31% |
| 19 Mar 2021 | 37.65 | 38.00 | 38.95 | 37.50 | 5217 | -0.79% |
| 18 Mar 2021 | 37.95 | 38.25 | 40.90 | 36.20 | 18259 | -2.69% |
| 17 Mar 2021 | 39.00 | 39.00 | 39.90 | 37.75 | 2426 | 1.30% |
| 16 Mar 2021 | 38.50 | 36.70 | 39.15 | 36.70 | 1267 | 0.92% |
| 15 Mar 2021 | 38.15 | 40.95 | 40.95 | 37.95 | 1098 | 0.53% |
| 12 Mar 2021 | 37.95 | 40.50 | 40.50 | 37.00 | 2824 | -3.44% |
| 10 Mar 2021 | 39.30 | 37.55 | 39.45 | 37.50 | 17089 | 3.15% |
| 09 Mar 2021 | 38.10 | 40.80 | 41.00 | 35.35 | 4465 | -4.03% |
| 08 Mar 2021 | 39.70 | 39.30 | 40.65 | 39.30 | 2332 | 1.79% |
| 05 Mar 2021 | 39.00 | 40.05 | 40.05 | 38.00 | 7362 | -2.50% |
| 04 Mar 2021 | 40.00 | 41.00 | 41.00 | 39.35 | 2739 | 1.91% |
| 03 Mar 2021 | 39.25 | 39.50 | 41.75 | 39.25 | 5093 | 0.26% |
| 02 Mar 2021 | 39.15 | 39.35 | 39.35 | 39.15 | 600 | -0.38% |
| 01 Mar 2021 | 39.30 | 39.00 | 41.00 | 38.50 | 4052 | -0.51% |
| 26 Feb 2021 | 39.50 | 38.80 | 39.50 | 38.75 | 1550 | 0.00% |
| 25 Feb 2021 | 39.50 | 41.50 | 41.50 | 39.00 | 2711 | 1.15% |
| 24 Feb 2021 | 39.05 | 40.00 | 40.55 | 38.20 | 16984 | 1.69% |
| 23 Feb 2021 | 38.40 | 38.90 | 40.85 | 38.00 | 15597 | -2.78% |
| 22 Feb 2021 | 39.50 | 39.00 | 41.55 | 38.90 | 6205 | 0.64% |
| 19 Feb 2021 | 39.25 | 41.75 | 41.75 | 39.00 | 2558 | -3.56% |
| 18 Feb 2021 | 40.70 | 41.35 | 41.75 | 40.00 | 2538 | -1.33% |
| 17 Feb 2021 | 41.25 | 39.35 | 42.00 | 39.25 | 3267 | 0.86% |
| 16 Feb 2021 | 40.90 | 39.90 | 41.50 | 39.15 | 10174 | 4.34% |
| 15 Feb 2021 | 39.20 | 40.95 | 40.95 | 34.95 | 9002 | -2.37% |
| 12 Feb 2021 | 40.15 | 39.80 | 41.00 | 39.00 | 9658 | 3.75% |
| 11 Feb 2021 | 38.70 | 40.90 | 41.90 | 38.65 | 5166 | 0.26% |
| 10 Feb 2021 | 38.60 | 40.75 | 40.75 | 38.60 | 1491 | -0.52% |
| 09 Feb 2021 | 38.80 | 39.15 | 39.20 | 38.50 | 1369 | -1.27% |
| 08 Feb 2021 | 39.30 | 39.00 | 41.85 | 38.30 | 4263 | -1.75% |
| 05 Feb 2021 | 40.00 | 41.00 | 41.00 | 38.05 | 6546 | 2.96% |
| 04 Feb 2021 | 38.85 | 37.85 | 40.95 | 37.85 | 4720 | -1.15% |
| 03 Feb 2021 | 39.30 | 41.80 | 41.80 | 37.85 | 1666 | -0.13% |
| 02 Feb 2021 | 39.35 | 40.00 | 40.00 | 39.00 | 1980 | -0.76% |
| 01 Feb 2021 | 39.65 | 40.00 | 40.95 | 39.05 | 1366 | 1.67% |
| 29 Jan 2021 | 39.00 | 38.80 | 40.45 | 38.80 | 1056 | 2.63% |
| 28 Jan 2021 | 38.00 | 36.35 | 39.95 | 36.35 | 1424 | -1.94% |
| 27 Jan 2021 | 38.75 | 40.75 | 40.75 | 37.55 | 611 | -4.79% |
| 25 Jan 2021 | 40.70 | 37.10 | 40.95 | 37.10 | 2582 | 2.13% |
| 22 Jan 2021 | 39.85 | 38.00 | 40.85 | 37.20 | 7802 | 1.40% |
| 21 Jan 2021 | 39.30 | 44.95 | 44.95 | 36.05 | 36190 | -7.85% |
| 20 Jan 2021 | 42.65 | 45.70 | 45.70 | 42.50 | 1321 | -1.39% |
| 19 Jan 2021 | 43.25 | 43.05 | 44.45 | 43.00 | 2625 | -2.26% |
| 18 Jan 2021 | 44.25 | 44.80 | 44.85 | 43.50 | 1817 | 1.49% |
| 15 Jan 2021 | 43.60 | 45.20 | 45.45 | 43.00 | 2521 | 0.46% |
| 14 Jan 2021 | 43.40 | 44.15 | 45.30 | 42.55 | 6052 | -1.59% |
| 13 Jan 2021 | 44.10 | 45.50 | 45.85 | 44.00 | 3212 | -3.40% |
| 12 Jan 2021 | 45.65 | 44.10 | 46.60 | 44.10 | 5965 | 0.77% |
| 11 Jan 2021 | 45.30 | 46.80 | 46.80 | 45.05 | 1136 | -1.20% |
| 08 Jan 2021 | 45.85 | 46.90 | 46.90 | 45.05 | 1157 | 0.77% |
| 07 Jan 2021 | 45.50 | 46.85 | 47.00 | 45.05 | 3793 | -3.19% |
| 06 Jan 2021 | 47.00 | 46.50 | 47.00 | 44.05 | 5731 | 2.17% |
| 05 Jan 2021 | 46.00 | 47.30 | 47.75 | 45.55 | 3683 | -1.71% |
| 04 Jan 2021 | 46.80 | 46.65 | 47.90 | 44.95 | 6171 | 4.00% |
| 01 Jan 2021 | 45.00 | 45.00 | 46.85 | 44.55 | 6757 | -0.33% |
| 31 Dec 2020 | 45.15 | 47.90 | 47.95 | 45.05 | 2797 | -3.32% |
| 30 Dec 2020 | 46.70 | 46.70 | 47.50 | 44.95 | 18667 | 5.90% |
| 29 Dec 2020 | 44.10 | 46.90 | 46.90 | 44.00 | 4091 | -4.13% |
| 28 Dec 2020 | 46.00 | 46.00 | 46.00 | 45.00 | 956 | 1.21% |
