Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 16.35 | 18.05 | 18.05 | 16.35 | 1600 | -5.00% |
| 17 Dec 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 800 | 4.81% |
| 16 Dec 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 800 | 4.92% |
| 15 Dec 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 800 | 4.82% |
| 12 Dec 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 800 | 4.85% |
| 11 Dec 2025 | 14.24 | 14.25 | 14.25 | 12.91 | 4000 | 4.86% |
| 10 Dec 2025 | 13.58 | 14.99 | 14.99 | 13.57 | 3200 | -4.90% |
| 09 Dec 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 800 | 5.00% |
| 08 Dec 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 800 | 4.94% |
| 05 Dec 2025 | 12.96 | 11.74 | 12.96 | 11.74 | 10400 | 4.94% |
| 04 Dec 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 2400 | -5.00% |
| 02 Dec 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 800 | -4.97% |
| 28 Nov 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 800 | -4.93% |
| 26 Nov 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 800 | -4.95% |
| 25 Nov 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 800 | -4.96% |
| 24 Nov 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 800 | -4.95% |
| 21 Nov 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 800 | -4.99% |
| 20 Nov 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 800 | -2.00% |
| 13 Nov 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3200 | 0.00% |
| 31 Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 800 | 0.00% |
| 30 Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 800 | 0.00% |
| 06 Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | -1.85% |
| 01 Oct 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 800 | -4.97% |
| 26 Sep 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 800 | 0.00% |
| 22 Sep 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 2400 | -4.97% |
| 18 Sep 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 800 | 0.00% |
| 17 Sep 2025 | 20.31 | 18.42 | 20.31 | 18.42 | 1600 | 4.80% |
| 15 Sep 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 800 | 4.70% |
| 09 Sep 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 800 | -4.98% |
| 02 Sep 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 800 | 4.96% |
| 26 Aug 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 800 | -2.52% |
| 18 Aug 2025 | 19.04 | 18.18 | 19.04 | 17.27 | 3200 | 4.79% |
| 13 Aug 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 2400 | 9.99% |
| 12 Aug 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1600 | 9.99% |
| 11 Aug 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1600 | 9.96% |
| 23 Jul 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 800 | 5.00% |
| 08 Jul 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 800 | -4.90% |
| 01 Jul 2025 | 13.68 | 13.55 | 13.68 | 13.55 | 1600 | -4.07% |
| 27 Jun 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 800 | -5.00% |
| 26 Jun 2025 | 15.01 | 15.02 | 15.02 | 15.01 | 2400 | -5.00% |
| 25 Jun 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1600 | -4.99% |
| 19 Jun 2025 | 16.63 | 18.00 | 18.00 | 16.63 | 2400 | -4.97% |
| 18 Jun 2025 | 17.50 | 17.80 | 17.80 | 17.50 | 2400 | -3.26% |
| 17 Jun 2025 | 18.09 | 17.58 | 18.30 | 17.58 | 8000 | -2.22% |
| 16 Jun 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 3200 | -2.43% |
| 13 Jun 2025 | 18.96 | 19.16 | 19.16 | 18.96 | 1600 | -1.04% |
| 12 Jun 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 2400 | 4.99% |
| 11 Jun 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 2400 | 4.95% |
| 10 Jun 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1600 | 4.95% |
| 09 Jun 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 800 | 4.94% |
| 06 Jun 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 2400 | 4.99% |
| 05 Jun 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 800 | 4.95% |
| 04 Jun 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1600 | 4.98% |
| 03 Jun 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 800 | 5.00% |
| 02 Jun 2025 | 13.00 | 12.00 | 13.00 | 12.00 | 1600 | 4.92% |
| 28 May 2025 | 12.39 | 11.32 | 12.39 | 11.31 | 3200 | 5.00% |
| 23 May 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 800 | 0.00% |
| 21 May 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 800 | -1.67% |
| 19 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | 0.00% |
| 14 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | 0.00% |
| 12 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | 0.00% |
| 30 Apr 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1600 | 0.00% |
| 23 Apr 2025 | 12.00 | 12.30 | 12.30 | 12.00 | 2400 | 0.00% |
| 22 Apr 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | -2.83% |
| 15 Apr 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 800 | -4.56% |
| 11 Apr 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 800 | -4.99% |
| 08 Apr 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 4000 | 0.00% |
| 07 Apr 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 800 | 0.00% |
| 04 Apr 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1600 | 4.93% |
| 03 Apr 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1600 | 4.76% |
| 02 Apr 2025 | 12.39 | 12.38 | 12.39 | 11.21 | 4000 | 5.00% |
| 01 Apr 2025 | 11.80 | 11.90 | 11.90 | 11.80 | 1600 | 3.51% |
| 28 Mar 2025 | 11.40 | 11.50 | 11.50 | 11.40 | 1600 | -5.00% |
| 27 Mar 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | -3.30% |
| 26 Mar 2025 | 12.41 | 12.45 | 12.46 | 12.41 | 4000 | -4.98% |
| 25 Mar 2025 | 13.06 | 13.05 | 13.06 | 13.05 | 5600 | -4.39% |
| 24 Mar 2025 | 13.66 | 13.02 | 13.66 | 13.02 | 1600 | 0.00% |
| 21 Mar 2025 | 13.66 | 14.35 | 14.35 | 13.66 | 2400 | -4.81% |
| 20 Mar 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 800 | -4.78% |
| 19 Mar 2025 | 15.07 | 15.08 | 15.08 | 15.07 | 1600 | -4.98% |
| 18 Mar 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 800 | -4.97% |
| 12 Mar 2025 | 16.69 | 17.60 | 17.60 | 16.69 | 4000 | -4.95% |
| 11 Mar 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 800 | -4.98% |
| 03 Mar 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 800 | -1.96% |
| 21 Jan 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 800 | -4.99% |
| 20 Jan 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 12000 | 4.97% |
| 17 Jan 2025 | 18.90 | 18.80 | 18.90 | 18.80 | 1600 | 5.00% |
| 16 Jan 2025 | 18.00 | 17.80 | 18.00 | 17.00 | 5600 | 4.65% |
| 14 Jan 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 3200 | 0.00% |
| 10 Jan 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 800 | -4.44% |
| 07 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3200 | 0.00% |
| 06 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -3.12% |
| 03 Jan 2025 | 18.58 | 19.20 | 20.52 | 18.58 | 14400 | -4.96% |
| 30 Dec 2024 | 19.55 | 17.90 | 19.65 | 17.90 | 8800 | 3.82% |
| 27 Dec 2024 | 18.83 | 18.85 | 18.85 | 18.83 | 2400 | -4.95% |
| 26 Dec 2024 | 19.81 | 19.76 | 20.00 | 19.67 | 2400 | -4.30% |
| 24 Dec 2024 | 20.70 | 19.35 | 20.95 | 19.35 | 52000 | 1.67% |
| 23 Dec 2024 | 20.36 | 18.44 | 20.36 | 18.44 | 45600 | 4.89% |
| 20 Dec 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 800 | -1.97% |
| 19 Dec 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 11200 | -1.44% |
| 18 Dec 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 9600 | -2.00% |
| 17 Dec 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19200 | -1.06% |
| 11 Dec 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 800 | 0.97% |
| 09 Dec 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 18400 | -0.53% |
| 06 Dec 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 14400 | 0.00% |
| 05 Dec 2024 | 20.63 | 21.05 | 21.05 | 20.63 | 22400 | -2.00% |
| 04 Dec 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 24800 | 0.19% |
| 29 Nov 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 800 | -1.96% |
| 21 Nov 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 9600 | -1.97% |
| 19 Nov 2024 | 21.86 | 21.90 | 21.90 | 21.86 | 39200 | -1.97% |
| 18 Nov 2024 | 22.30 | 24.18 | 24.18 | 22.30 | 4000 | -3.17% |
| 14 Nov 2024 | 23.03 | 21.94 | 23.03 | 21.94 | 4800 | 4.97% |
| 12 Nov 2024 | 21.94 | 21.50 | 21.95 | 21.50 | 3200 | 4.58% |
| 11 Nov 2024 | 20.98 | 20.94 | 20.98 | 20.94 | 3200 | 4.95% |
| 08 Nov 2024 | 19.99 | 19.50 | 19.99 | 19.50 | 1600 | 3.47% |
| 05 Nov 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 800 | 1.74% |
| 04 Nov 2024 | 18.99 | 18.00 | 18.99 | 18.00 | 7200 | 3.21% |
| 01 Nov 2024 | 18.40 | 18.25 | 18.40 | 18.25 | 3200 | 0.00% |
| 30 Oct 2024 | 18.40 | 19.29 | 19.29 | 18.33 | 5600 | -4.61% |
| 29 Oct 2024 | 19.29 | 19.10 | 19.50 | 18.70 | 90400 | 1.47% |
| 28 Oct 2024 | 19.01 | 19.00 | 19.25 | 18.80 | 59200 | -0.99% |
| 24 Oct 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 800 | -1.79% |
| 22 Oct 2024 | 19.55 | 19.56 | 19.56 | 19.55 | 3200 | -4.63% |
| 21 Oct 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 800 | 1.54% |
| 18 Oct 2024 | 20.19 | 19.55 | 20.19 | 19.55 | 1600 | -0.98% |
| 17 Oct 2024 | 20.39 | 19.50 | 20.39 | 19.50 | 2400 | 1.95% |
| 16 Oct 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -0.50% |
| 15 Oct 2024 | 20.10 | 19.55 | 20.10 | 19.55 | 2400 | 0.00% |
| 14 Oct 2024 | 20.10 | 21.00 | 21.57 | 19.80 | 32800 | -2.19% |
| 11 Oct 2024 | 20.55 | 20.65 | 21.00 | 20.20 | 9600 | -3.29% |
| 10 Oct 2024 | 21.25 | 21.59 | 22.48 | 21.01 | 8000 | -1.57% |
| 09 Oct 2024 | 21.59 | 21.59 | 21.65 | 21.50 | 39200 | -0.42% |
| 08 Oct 2024 | 21.68 | 22.98 | 22.98 | 20.85 | 64000 | -0.96% |
| 07 Oct 2024 | 21.89 | 20.90 | 21.89 | 20.90 | 4000 | 4.94% |
| 04 Oct 2024 | 20.86 | 21.00 | 21.20 | 20.86 | 42400 | -4.31% |
| 03 Oct 2024 | 21.80 | 21.76 | 22.74 | 21.76 | 2400 | -4.55% |
| 01 Oct 2024 | 22.84 | 23.96 | 23.96 | 22.77 | 12000 | -4.67% |
| 30 Sep 2024 | 23.96 | 23.23 | 24.15 | 22.40 | 91200 | 3.14% |
| 27 Sep 2024 | 23.23 | 22.48 | 24.84 | 22.48 | 47200 | -1.82% |
| 26 Sep 2024 | 23.66 | 23.66 | 23.81 | 23.66 | 19200 | -4.98% |
| 25 Sep 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 52000 | -5.00% |
| 24 Sep 2024 | 26.21 | 28.95 | 28.95 | 26.21 | 416800 | -4.97% |
| 23 Sep 2024 | 27.58 | 27.58 | 27.58 | 27.50 | 118400 | 9.97% |
| 20 Sep 2024 | 25.08 | 25.08 | 25.08 | 25.07 | 40000 | 10.00% |
| 19 Sep 2024 | 22.80 | 21.97 | 22.80 | 21.65 | 110400 | 9.99% |
| 18 Sep 2024 | 20.73 | 21.23 | 21.26 | 20.70 | 13600 | -4.25% |
| 17 Sep 2024 | 21.65 | 21.90 | 22.15 | 21.55 | 35200 | 1.31% |
| 16 Sep 2024 | 21.37 | 23.00 | 23.00 | 21.05 | 95200 | -3.74% |
| 13 Sep 2024 | 22.20 | 22.50 | 22.50 | 22.06 | 3200 | -1.68% |
| 12 Sep 2024 | 22.58 | 24.53 | 24.53 | 22.58 | 2400 | -0.09% |
| 11 Sep 2024 | 22.60 | 22.30 | 22.60 | 22.30 | 3200 | -3.87% |
| 10 Sep 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 800 | -2.08% |
| 09 Sep 2024 | 24.01 | 24.02 | 24.02 | 24.01 | 1600 | -6.94% |
| 06 Sep 2024 | 25.80 | 27.48 | 27.48 | 25.80 | 1600 | 1.57% |
| 05 Sep 2024 | 25.40 | 25.40 | 25.40 | 23.00 | 2400 | 9.91% |
| 04 Sep 2024 | 23.11 | 26.00 | 26.00 | 22.06 | 2400 | -8.58% |
| 03 Sep 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 800 | 0.00% |
| 02 Sep 2024 | 25.28 | 26.00 | 26.00 | 25.00 | 3200 | -2.77% |
| 30 Aug 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 1600 | 0.00% |
| 29 Aug 2024 | 26.00 | 28.50 | 28.50 | 26.00 | 1600 | -3.70% |
| 28 Aug 2024 | 27.00 | 27.05 | 27.05 | 27.00 | 1600 | -5.59% |
| 27 Aug 2024 | 28.60 | 28.50 | 29.20 | 27.50 | 4000 | 0.35% |
| 26 Aug 2024 | 28.50 | 28.00 | 30.45 | 28.00 | 50400 | -3.39% |
| 23 Aug 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 1600 | -3.75% |
| 22 Aug 2024 | 30.65 | 32.00 | 32.00 | 29.30 | 7200 | -7.43% |
| 21 Aug 2024 | 33.11 | 32.07 | 35.25 | 30.42 | 56000 | -4.75% |
| 20 Aug 2024 | 34.76 | 34.99 | 36.00 | 34.00 | 31200 | -3.52% |
| 19 Aug 2024 | 36.03 | 36.99 | 36.99 | 34.01 | 28000 | 1.49% |
| 16 Aug 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 2400 | -4.03% |
| 14 Aug 2024 | 36.99 | 36.50 | 36.99 | 36.50 | 4000 | -0.03% |
| 13 Aug 2024 | 37.00 | 36.50 | 37.00 | 36.00 | 12000 | 0.93% |
| 12 Aug 2024 | 36.66 | 35.11 | 36.99 | 34.25 | 15200 | -5.88% |
| 09 Aug 2024 | 38.95 | 39.50 | 39.95 | 37.51 | 19200 | -1.27% |
| 08 Aug 2024 | 39.45 | 38.20 | 40.00 | 38.20 | 30400 | 2.57% |
| 07 Aug 2024 | 38.46 | 38.00 | 38.50 | 38.00 | 24800 | 1.64% |
| 06 Aug 2024 | 37.84 | 38.00 | 39.10 | 36.37 | 30400 | -1.71% |
| 05 Aug 2024 | 38.50 | 38.50 | 38.60 | 38.40 | 12800 | -1.94% |
| 02 Aug 2024 | 39.26 | 39.00 | 39.40 | 39.00 | 12800 | -0.98% |
| 01 Aug 2024 | 39.65 | 39.40 | 39.70 | 39.40 | 11200 | 0.84% |
| 31 Jul 2024 | 39.32 | 39.20 | 39.40 | 39.00 | 19200 | 0.36% |
| 30 Jul 2024 | 39.18 | 39.50 | 40.00 | 39.00 | 22400 | -0.31% |
| 29 Jul 2024 | 39.30 | 39.00 | 39.45 | 39.00 | 28000 | -1.13% |
| 26 Jul 2024 | 39.75 | 37.00 | 40.00 | 37.00 | 24000 | 0.00% |
| 25 Jul 2024 | 39.75 | 39.87 | 40.70 | 39.50 | 42400 | -3.31% |
| 24 Jul 2024 | 41.11 | 41.00 | 41.25 | 41.00 | 9600 | 0.22% |
| 23 Jul 2024 | 41.02 | 41.00 | 41.15 | 41.00 | 11200 | -0.58% |
| 22 Jul 2024 | 41.26 | 41.00 | 41.45 | 39.93 | 32800 | -0.65% |
| 19 Jul 2024 | 41.53 | 41.00 | 41.60 | 41.00 | 20000 | -0.53% |
| 18 Jul 2024 | 41.75 | 39.90 | 41.75 | 39.90 | 20800 | 1.09% |
| 16 Jul 2024 | 41.30 | 41.70 | 41.70 | 38.00 | 7200 | -0.89% |
| 15 Jul 2024 | 41.67 | 41.50 | 41.80 | 41.50 | 15200 | 0.46% |
| 12 Jul 2024 | 41.48 | 41.20 | 41.55 | 41.20 | 23200 | 0.78% |
| 11 Jul 2024 | 41.16 | 41.10 | 41.25 | 41.10 | 6400 | 0.39% |
| 10 Jul 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -0.22% |
| 09 Jul 2024 | 41.09 | 38.61 | 41.40 | 38.61 | 13600 | -0.75% |
| 08 Jul 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | -0.24% |
| 05 Jul 2024 | 41.50 | 41.60 | 42.00 | 41.20 | 64800 | -0.22% |
| 04 Jul 2024 | 41.59 | 41.65 | 41.70 | 41.50 | 12000 | -0.05% |
| 03 Jul 2024 | 41.61 | 38.01 | 41.75 | 38.00 | 32800 | 2.01% |
| 02 Jul 2024 | 40.79 | 42.28 | 42.28 | 40.50 | 19200 | -3.52% |
| 01 Jul 2024 | 42.28 | 44.50 | 44.50 | 41.05 | 5600 | 2.35% |
| 28 Jun 2024 | 41.31 | 41.30 | 41.45 | 41.05 | 42400 | 0.05% |
| 27 Jun 2024 | 41.29 | 41.00 | 41.40 | 41.00 | 23200 | -1.34% |
| 26 Jun 2024 | 41.85 | 41.20 | 42.50 | 41.20 | 21600 | 2.10% |
| 25 Jun 2024 | 40.99 | 39.00 | 41.10 | 39.00 | 9600 | -0.39% |
| 24 Jun 2024 | 41.15 | 39.00 | 41.90 | 39.00 | 19200 | -3.06% |
| 21 Jun 2024 | 42.45 | 42.00 | 42.50 | 41.50 | 50400 | 0.69% |
| 20 Jun 2024 | 42.16 | 42.20 | 42.23 | 42.00 | 56800 | -0.21% |
| 19 Jun 2024 | 42.25 | 42.60 | 42.60 | 42.10 | 24000 | -1.40% |
| 18 Jun 2024 | 42.85 | 42.45 | 43.90 | 42.40 | 28000 | 0.94% |
| 14 Jun 2024 | 42.45 | 42.50 | 42.50 | 42.40 | 9600 | -0.91% |
| 13 Jun 2024 | 42.84 | 41.10 | 42.90 | 41.10 | 40800 | -0.07% |
| 12 Jun 2024 | 42.87 | 42.98 | 43.10 | 41.31 | 20800 | -0.19% |
| 11 Jun 2024 | 42.95 | 42.60 | 43.69 | 42.00 | 33600 | 0.94% |
| 10 Jun 2024 | 42.55 | 42.00 | 43.00 | 42.00 | 45600 | -0.05% |
| 07 Jun 2024 | 42.57 | 42.40 | 43.00 | 42.30 | 44000 | 0.59% |
| 06 Jun 2024 | 42.32 | 42.25 | 42.35 | 42.00 | 36000 | 0.59% |
| 05 Jun 2024 | 42.07 | 41.50 | 43.00 | 41.50 | 60800 | 1.50% |
| 04 Jun 2024 | 41.45 | 41.70 | 41.70 | 41.45 | 10400 | -0.46% |
| 03 Jun 2024 | 41.64 | 41.50 | 41.75 | 41.50 | 28000 | 0.87% |
| 31 May 2024 | 41.28 | 42.50 | 42.50 | 41.20 | 23200 | -2.37% |
| 30 May 2024 | 42.28 | 42.00 | 42.29 | 42.00 | 35200 | -0.12% |
| 29 May 2024 | 42.33 | 42.30 | 42.35 | 42.00 | 25600 | 0.12% |
| 28 May 2024 | 42.28 | 42.10 | 42.35 | 42.10 | 25600 | 0.19% |
| 27 May 2024 | 42.20 | 41.15 | 42.20 | 41.00 | 33600 | 0.17% |
| 24 May 2024 | 42.13 | 41.91 | 42.20 | 41.91 | 35200 | 0.55% |
| 23 May 2024 | 41.90 | 45.00 | 45.00 | 41.90 | 28000 | -7.38% |
| 22 May 2024 | 45.24 | 45.40 | 45.40 | 45.10 | 16800 | -1.14% |
| 21 May 2024 | 45.76 | 45.50 | 45.86 | 45.50 | 53600 | -0.52% |
| 18 May 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 800 | 2.45% |
| 17 May 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 800 | 0.67% |
| 16 May 2024 | 44.60 | 44.45 | 45.20 | 43.90 | 45600 | 0.22% |
| 15 May 2024 | 44.50 | 42.50 | 44.50 | 42.50 | 2400 | 0.34% |
| 14 May 2024 | 44.35 | 42.50 | 44.35 | 42.50 | 16000 | 7.80% |
| 13 May 2024 | 41.14 | 40.90 | 41.15 | 40.75 | 45600 | 0.24% |
| 10 May 2024 | 41.04 | 40.90 | 41.05 | 40.90 | 16800 | 0.49% |
| 09 May 2024 | 40.84 | 40.65 | 40.85 | 40.65 | 15200 | -0.10% |
| 08 May 2024 | 40.88 | 40.40 | 40.95 | 40.40 | 39200 | 0.32% |
| 07 May 2024 | 40.75 | 40.90 | 40.90 | 40.30 | 20000 | -0.49% |
| 06 May 2024 | 40.95 | 41.35 | 41.35 | 40.50 | 26400 | -0.92% |
| 03 May 2024 | 41.33 | 41.20 | 41.35 | 41.20 | 46400 | -0.48% |
| 02 May 2024 | 41.53 | 40.98 | 42.00 | 40.98 | 60800 | 1.37% |
| 30 Apr 2024 | 40.97 | 40.96 | 40.97 | 40.90 | 7200 | 0.05% |
| 29 Apr 2024 | 40.95 | 40.95 | 40.99 | 40.85 | 49600 | 0.05% |
| 26 Apr 2024 | 40.93 | 40.80 | 40.98 | 40.80 | 49600 | -0.07% |
| 25 Apr 2024 | 40.96 | 40.90 | 40.98 | 40.80 | 16000 | 0.20% |
| 24 Apr 2024 | 40.88 | 40.99 | 40.99 | 40.80 | 10400 | -0.02% |
| 23 Apr 2024 | 40.89 | 40.85 | 40.99 | 40.85 | 23200 | -0.22% |
| 22 Apr 2024 | 40.98 | 40.89 | 40.99 | 40.85 | 61600 | 1.31% |
| 19 Apr 2024 | 40.45 | 40.00 | 40.45 | 40.00 | 51200 | -1.32% |
| 18 Apr 2024 | 40.99 | 41.50 | 41.50 | 40.99 | 1600 | -0.44% |
| 16 Apr 2024 | 41.17 | 41.00 | 41.50 | 41.00 | 46400 | 1.53% |
| 15 Apr 2024 | 40.55 | 36.36 | 40.60 | 36.36 | 73600 | -1.51% |
| 12 Apr 2024 | 41.17 | 41.00 | 41.20 | 40.00 | 61600 | 0.02% |
| 10 Apr 2024 | 41.16 | 36.26 | 41.25 | 36.26 | 16000 | 0.10% |
| 09 Apr 2024 | 41.12 | 41.10 | 41.30 | 40.75 | 59200 | 0.07% |
| 08 Apr 2024 | 41.09 | 41.00 | 41.09 | 41.00 | 7200 | -0.07% |
| 05 Apr 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 2400 | 0.00% |
| 04 Apr 2024 | 41.12 | 41.00 | 41.35 | 40.90 | 74400 | 0.12% |
| 03 Apr 2024 | 41.07 | 41.50 | 42.50 | 36.00 | 24800 | -1.04% |
| 02 Apr 2024 | 41.50 | 41.25 | 41.55 | 36.10 | 47200 | 0.02% |
| 01 Apr 2024 | 41.49 | 41.00 | 42.50 | 40.60 | 52000 | 1.57% |
| 28 Mar 2024 | 40.85 | 40.50 | 41.20 | 40.50 | 60000 | 0.32% |
| 27 Mar 2024 | 40.72 | 36.05 | 40.95 | 36.05 | 46400 | 0.79% |
| 26 Mar 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 800 | 0.07% |
| 22 Mar 2024 | 40.37 | 40.15 | 40.45 | 36.10 | 47200 | -0.15% |
| 21 Mar 2024 | 40.43 | 40.50 | 40.50 | 40.10 | 44800 | 0.17% |
| 20 Mar 2024 | 40.36 | 40.10 | 40.49 | 40.00 | 89600 | 0.15% |
| 19 Mar 2024 | 40.30 | 40.40 | 40.40 | 40.30 | 1600 | -0.76% |
| 18 Mar 2024 | 40.61 | 40.10 | 41.35 | 40.00 | 52000 | 1.68% |
| 15 Mar 2024 | 39.94 | 40.10 | 40.80 | 38.50 | 56000 | -1.75% |
| 14 Mar 2024 | 40.65 | 40.70 | 41.20 | 40.10 | 100800 | -0.15% |
| 13 Mar 2024 | 40.71 | 40.50 | 40.95 | 36.50 | 45600 | -0.71% |
| 12 Mar 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 4800 | -0.85% |
| 11 Mar 2024 | 41.35 | 42.00 | 42.00 | 41.00 | 31200 | -0.96% |
| 07 Mar 2024 | 41.75 | 41.50 | 41.80 | 36.14 | 20800 | 0.68% |
| 06 Mar 2024 | 41.47 | 39.50 | 45.00 | 39.06 | 35200 | 5.20% |
| 05 Mar 2024 | 39.42 | 41.30 | 41.75 | 32.60 | 28000 | -1.45% |
| 04 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 800 | 0.50% |
| 02 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 800 | 0.53% |
| 01 Mar 2024 | 39.59 | 39.00 | 40.10 | 39.00 | 26400 | 0.35% |
| 29 Feb 2024 | 39.45 | 39.00 | 39.49 | 39.00 | 11200 | -0.53% |
| 28 Feb 2024 | 39.66 | 39.50 | 39.85 | 39.50 | 6400 | -2.07% |
| 27 Feb 2024 | 40.50 | 40.10 | 40.50 | 40.10 | 4800 | 1.20% |
| 26 Feb 2024 | 40.02 | 39.77 | 40.40 | 37.05 | 54400 | 1.14% |
| 23 Feb 2024 | 39.57 | 39.40 | 39.77 | 39.40 | 6400 | 0.18% |
| 22 Feb 2024 | 39.50 | 38.95 | 39.51 | 38.95 | 12800 | 1.54% |
| 21 Feb 2024 | 38.90 | 36.35 | 39.84 | 36.35 | 2400 | 0.26% |
| 20 Feb 2024 | 38.80 | 39.00 | 39.00 | 38.40 | 21600 | -0.26% |
| 19 Feb 2024 | 38.90 | 38.49 | 38.90 | 38.49 | 8000 | 0.73% |
| 16 Feb 2024 | 38.62 | 38.50 | 38.79 | 38.50 | 11200 | -0.97% |
| 15 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 800 | 2.63% |
| 14 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 800 | 0.13% |
| 13 Feb 2024 | 37.95 | 36.60 | 37.95 | 36.60 | 1600 | 3.69% |
| 12 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 800 | -4.44% |
| 09 Feb 2024 | 38.30 | 36.24 | 40.00 | 36.24 | 3200 | -1.74% |
| 08 Feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 800 | 1.04% |
| 07 Feb 2024 | 38.58 | 38.50 | 38.98 | 38.50 | 4800 | -1.03% |
| 06 Feb 2024 | 38.98 | 36.38 | 38.98 | 36.38 | 1600 | -0.05% |
| 05 Feb 2024 | 39.00 | 41.50 | 42.00 | 36.50 | 17600 | -2.26% |
| 02 Feb 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 800 | 3.64% |
| 01 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 800 | -1.28% |
| 31 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 800 | -2.26% |
| 30 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 800 | 0.00% |
| 29 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 800 | -4.18% |
| 25 Jan 2024 | 41.64 | 38.00 | 42.80 | 38.00 | 7200 | 11.49% |
| 24 Jan 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1600 | 0.97% |
| 23 Jan 2024 | 36.99 | 36.10 | 37.00 | 36.08 | 5600 | -1.36% |
| 20 Jan 2024 | 37.50 | 36.11 | 37.50 | 36.11 | 4000 | -1.42% |
| 19 Jan 2024 | 38.04 | 38.50 | 38.50 | 38.00 | 4000 | 1.68% |
| 18 Jan 2024 | 37.41 | 36.86 | 37.50 | 36.00 | 16800 | -1.55% |
| 17 Jan 2024 | 38.00 | 41.00 | 41.00 | 38.00 | 4000 | -1.07% |
| 16 Jan 2024 | 38.41 | 38.20 | 38.50 | 38.20 | 6400 | 0.16% |
| 15 Jan 2024 | 38.35 | 37.50 | 38.50 | 36.50 | 4000 | -0.03% |
| 12 Jan 2024 | 38.36 | 38.19 | 38.50 | 38.19 | 8800 | 1.99% |
| 11 Jan 2024 | 37.61 | 36.19 | 38.54 | 36.17 | 32800 | -4.78% |
| 10 Jan 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1600 | -1.00% |
| 09 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 8000 | -0.25% |
| 08 Jan 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 6.89% |
| 05 Jan 2024 | 37.42 | 38.10 | 38.10 | 36.31 | 18400 | -1.53% |
| 04 Jan 2024 | 38.00 | 38.10 | 38.10 | 36.20 | 3200 | 0.53% |
| 03 Jan 2024 | 37.80 | 36.15 | 37.80 | 36.15 | 5600 | -0.53% |
| 02 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -1.04% |
| 01 Jan 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 800 | 0.23% |
| 29 Dec 2023 | 38.31 | 38.00 | 38.32 | 38.00 | 16000 | -0.62% |
| 28 Dec 2023 | 38.55 | 38.60 | 38.60 | 38.55 | 1600 | -0.13% |
| 27 Dec 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 1600 | 0.10% |
| 26 Dec 2023 | 38.56 | 38.45 | 38.60 | 38.40 | 16000 | 0.42% |
| 22 Dec 2023 | 38.40 | 38.10 | 40.00 | 38.10 | 13600 | 1.00% |
| 21 Dec 2023 | 38.02 | 36.10 | 38.10 | 36.10 | 10400 | 0.05% |
| 20 Dec 2023 | 38.00 | 38.30 | 38.30 | 38.00 | 12000 | -0.52% |
| 19 Dec 2023 | 38.20 | 38.00 | 38.20 | 38.00 | 8000 | 0.26% |
| 18 Dec 2023 | 38.10 | 38.30 | 42.00 | 38.00 | 19200 | -0.39% |
| 15 Dec 2023 | 38.25 | 38.20 | 38.30 | 36.08 | 19200 | 0.21% |
| 14 Dec 2023 | 38.17 | 38.10 | 38.20 | 37.00 | 15200 | 0.45% |
| 13 Dec 2023 | 38.00 | 37.90 | 38.00 | 37.90 | 11200 | 0.03% |
| 12 Dec 2023 | 37.99 | 38.25 | 38.25 | 37.70 | 16000 | -0.63% |
| 11 Dec 2023 | 38.23 | 38.40 | 38.55 | 38.18 | 16800 | -0.31% |
| 08 Dec 2023 | 38.35 | 38.00 | 38.55 | 38.00 | 29600 | -1.64% |
| 07 Dec 2023 | 38.99 | 37.50 | 38.99 | 37.50 | 9600 | 2.07% |
| 06 Dec 2023 | 38.20 | 38.20 | 38.25 | 38.00 | 20000 | 0.10% |
| 05 Dec 2023 | 38.16 | 39.50 | 39.50 | 37.00 | 19200 | -0.16% |
| 04 Dec 2023 | 38.22 | 38.30 | 38.30 | 37.90 | 28800 | -0.47% |
| 01 Dec 2023 | 38.40 | 38.00 | 38.50 | 38.00 | 20000 | 1.16% |
| 30 Nov 2023 | 37.96 | 38.00 | 38.00 | 37.50 | 16000 | -1.91% |
| 29 Nov 2023 | 38.70 | 40.00 | 40.00 | 38.00 | 9600 | 0.91% |
| 28 Nov 2023 | 38.35 | 41.00 | 41.00 | 37.00 | 41600 | 0.92% |
| 24 Nov 2023 | 38.00 | 37.10 | 38.00 | 36.00 | 29600 | -1.04% |
| 23 Nov 2023 | 38.40 | 38.30 | 38.50 | 38.30 | 11200 | -0.26% |
| 22 Nov 2023 | 38.50 | 38.50 | 38.50 | 38.30 | 7200 | 0.26% |
| 21 Nov 2023 | 38.40 | 38.20 | 38.40 | 38.20 | 8000 | -0.85% |
| 20 Nov 2023 | 38.73 | 38.70 | 39.00 | 36.50 | 12000 | 0.23% |
| 17 Nov 2023 | 38.64 | 39.20 | 39.35 | 38.00 | 30400 | -2.33% |
| 16 Nov 2023 | 39.56 | 39.40 | 39.60 | 39.20 | 14400 | 0.41% |
| 15 Nov 2023 | 39.40 | 39.50 | 39.50 | 39.20 | 12800 | -0.20% |
| 13 Nov 2023 | 39.48 | 38.95 | 39.90 | 38.95 | 6400 | 1.49% |
| 12 Nov 2023 | 38.90 | 37.00 | 39.00 | 37.00 | 8800 | 0.26% |
| 10 Nov 2023 | 38.80 | 38.60 | 38.90 | 38.60 | 27200 | 2.43% |
| 09 Nov 2023 | 37.88 | 37.50 | 38.00 | 37.50 | 32000 | 0.56% |
| 08 Nov 2023 | 37.67 | 37.65 | 37.80 | 36.50 | 28000 | 0.45% |
| 07 Nov 2023 | 37.50 | 36.90 | 37.50 | 36.90 | 20800 | 1.32% |
| 06 Nov 2023 | 37.01 | 36.00 | 38.00 | 36.00 | 24800 | 1.51% |
| 03 Nov 2023 | 36.46 | 36.20 | 36.50 | 36.00 | 14400 | 1.28% |
| 02 Nov 2023 | 36.00 | 34.50 | 36.00 | 33.00 | 164800 | 5.39% |
| 01 Nov 2023 | 34.16 | 32.88 | 34.56 | 31.50 | 20000 | 7.83% |
| 31 Oct 2023 | 31.68 | 31.70 | 31.75 | 31.60 | 17600 | -0.66% |
| 30 Oct 2023 | 31.89 | 31.70 | 32.00 | 31.70 | 27200 | 0.76% |
| 27 Oct 2023 | 31.65 | 31.30 | 31.80 | 31.30 | 48000 | 1.18% |
| 26 Oct 2023 | 31.28 | 31.40 | 31.40 | 31.25 | 7200 | -0.41% |
| 25 Oct 2023 | 31.41 | 31.50 | 31.65 | 31.41 | 12000 | -0.25% |
| 23 Oct 2023 | 31.49 | 31.50 | 31.67 | 31.40 | 47200 | -0.66% |
| 20 Oct 2023 | 31.70 | 31.90 | 32.10 | 31.50 | 18400 | -0.50% |
| 19 Oct 2023 | 31.86 | 31.50 | 31.90 | 31.50 | 10400 | 1.30% |
| 18 Oct 2023 | 31.45 | 32.00 | 32.10 | 31.10 | 50400 | -1.53% |
| 17 Oct 2023 | 31.94 | 32.40 | 32.70 | 31.12 | 42400 | -1.27% |
| 16 Oct 2023 | 32.35 | 32.00 | 33.36 | 31.95 | 45600 | 1.35% |
| 13 Oct 2023 | 31.92 | 31.80 | 32.10 | 31.70 | 53600 | 0.16% |
| 12 Oct 2023 | 31.87 | 31.03 | 32.20 | 31.03 | 35200 | -1.61% |
| 11 Oct 2023 | 32.39 | 32.30 | 32.50 | 32.30 | 28000 | -0.86% |
| 10 Oct 2023 | 32.67 | 32.30 | 32.70 | 32.20 | 30400 | 1.24% |
| 09 Oct 2023 | 32.27 | 32.20 | 32.40 | 32.00 | 43200 | -0.43% |
| 06 Oct 2023 | 32.41 | 32.70 | 32.95 | 32.30 | 44800 | -0.74% |
| 05 Oct 2023 | 32.65 | 32.20 | 32.75 | 32.20 | 42400 | 2.16% |
| 04 Oct 2023 | 31.96 | 32.00 | 32.55 | 31.90 | 59200 | -1.66% |
| 03 Oct 2023 | 32.50 | 32.40 | 32.80 | 32.40 | 36800 | 0.25% |
| 29 Sep 2023 | 32.42 | 32.00 | 32.90 | 32.00 | 27200 | 1.63% |
| 28 Sep 2023 | 31.90 | 32.10 | 32.25 | 31.80 | 22400 | -0.37% |
| 27 Sep 2023 | 32.02 | 32.15 | 32.60 | 31.90 | 28800 | -0.28% |
| 26 Sep 2023 | 32.11 | 32.00 | 32.50 | 32.00 | 27200 | -0.28% |
| 25 Sep 2023 | 32.20 | 32.30 | 32.80 | 31.90 | 32000 | -0.03% |
| 22 Sep 2023 | 32.21 | 32.20 | 32.40 | 32.00 | 26400 | 0.09% |
| 21 Sep 2023 | 32.18 | 31.95 | 32.45 | 31.95 | 36000 | 0.85% |
| 20 Sep 2023 | 31.91 | 31.99 | 32.15 | 31.80 | 23200 | -0.13% |
| 18 Sep 2023 | 31.95 | 31.64 | 32.00 | 31.01 | 16800 | -0.03% |
| 15 Sep 2023 | 31.96 | 31.60 | 32.03 | 31.60 | 16800 | 1.88% |
| 14 Sep 2023 | 31.37 | 32.80 | 33.10 | 31.15 | 34400 | -4.13% |
| 13 Sep 2023 | 32.72 | 32.50 | 33.25 | 32.50 | 41600 | 0.68% |
| 12 Sep 2023 | 32.50 | 32.90 | 33.15 | 32.00 | 27200 | -1.07% |
| 11 Sep 2023 | 32.85 | 32.40 | 32.85 | 32.35 | 38400 | 1.61% |
| 08 Sep 2023 | 32.33 | 32.24 | 32.50 | 32.15 | 42400 | 0.37% |
| 07 Sep 2023 | 32.21 | 32.10 | 32.50 | 31.11 | 41600 | 0.00% |
| 06 Sep 2023 | 32.21 | 32.15 | 32.50 | 31.90 | 39200 | 0.31% |
| 05 Sep 2023 | 32.11 | 31.80 | 32.25 | 31.80 | 23200 | 1.17% |
| 04 Sep 2023 | 31.74 | 31.20 | 32.80 | 31.17 | 32800 | -1.43% |
| 01 Sep 2023 | 32.20 | 31.99 | 32.35 | 31.99 | 38400 | 0.31% |
| 31 Aug 2023 | 32.10 | 31.90 | 32.20 | 31.90 | 7200 | 0.19% |
| 30 Aug 2023 | 32.04 | 32.10 | 32.10 | 31.90 | 13600 | -0.03% |
| 29 Aug 2023 | 32.05 | 33.95 | 33.95 | 31.90 | 45600 | 0.25% |
| 28 Aug 2023 | 31.97 | 31.85 | 32.20 | 31.00 | 62400 | 0.50% |
| 25 Aug 2023 | 31.81 | 32.00 | 32.20 | 31.25 | 19200 | -1.52% |
| 24 Aug 2023 | 32.30 | 32.40 | 32.90 | 32.30 | 6400 | -0.12% |
| 23 Aug 2023 | 32.34 | 31.60 | 32.94 | 31.02 | 42400 | -0.09% |
| 22 Aug 2023 | 32.37 | 33.79 | 33.79 | 32.25 | 29600 | 1.86% |
| 21 Aug 2023 | 31.78 | 31.90 | 31.90 | 31.70 | 5600 | -0.31% |
| 18 Aug 2023 | 31.88 | 31.60 | 32.00 | 31.60 | 33600 | 0.16% |
| 17 Aug 2023 | 31.83 | 31.50 | 32.19 | 31.50 | 38400 | -0.28% |
| 16 Aug 2023 | 31.92 | 31.40 | 32.05 | 31.20 | 60000 | 0.79% |
| 14 Aug 2023 | 31.67 | 31.10 | 31.80 | 31.10 | 41600 | 1.12% |
| 11 Aug 2023 | 31.32 | 32.00 | 32.50 | 31.05 | 32000 | -2.70% |
| 10 Aug 2023 | 32.19 | 32.00 | 36.00 | 32.00 | 44000 | -0.49% |
| 09 Aug 2023 | 32.35 | 32.40 | 32.45 | 32.25 | 7200 | -0.34% |
| 08 Aug 2023 | 32.46 | 32.60 | 32.80 | 32.40 | 24800 | -0.18% |
| 07 Aug 2023 | 32.52 | 32.20 | 32.70 | 32.15 | 76000 | 1.06% |
| 04 Aug 2023 | 32.18 | 32.00 | 32.45 | 32.00 | 27200 | 1.51% |
| 03 Aug 2023 | 31.70 | 31.70 | 31.85 | 31.70 | 7200 | -0.09% |
| 02 Aug 2023 | 31.73 | 32.00 | 32.00 | 31.00 | 16000 | -1.09% |
| 01 Aug 2023 | 32.08 | 32.00 | 36.50 | 31.80 | 18400 | 0.60% |
| 31 Jul 2023 | 31.89 | 32.00 | 32.00 | 31.60 | 22400 | 0.35% |
| 28 Jul 2023 | 31.78 | 31.40 | 31.95 | 31.40 | 44000 | 0.32% |
| 27 Jul 2023 | 31.68 | 31.50 | 31.68 | 31.50 | 8000 | 1.93% |
| 26 Jul 2023 | 31.08 | 32.00 | 32.00 | 30.24 | 19200 | -2.36% |
| 25 Jul 2023 | 31.83 | 31.60 | 32.00 | 31.55 | 36000 | 0.82% |
| 24 Jul 2023 | 31.57 | 31.80 | 31.80 | 31.50 | 22400 | -0.57% |
| 21 Jul 2023 | 31.75 | 32.00 | 32.00 | 31.45 | 28800 | -1.24% |
| 20 Jul 2023 | 32.15 | 32.30 | 32.30 | 32.15 | 3200 | -0.62% |
| 19 Jul 2023 | 32.35 | 32.50 | 32.50 | 32.30 | 4800 | -0.31% |
| 18 Jul 2023 | 32.45 | 32.00 | 32.50 | 32.00 | 3200 | 2.89% |
| 17 Jul 2023 | 31.54 | 31.19 | 31.55 | 31.19 | 16800 | 1.25% |
| 14 Jul 2023 | 31.15 | 31.20 | 31.20 | 31.15 | 3200 | -2.04% |
| 13 Jul 2023 | 31.80 | 31.50 | 31.80 | 31.50 | 4800 | 1.11% |
| 12 Jul 2023 | 31.45 | 31.70 | 31.70 | 31.20 | 22400 | -0.66% |
| 11 Jul 2023 | 31.66 | 31.50 | 31.75 | 31.50 | 21600 | 2.13% |
| 10 Jul 2023 | 31.00 | 30.60 | 31.00 | 30.18 | 10400 | 1.34% |
| 07 Jul 2023 | 30.59 | 30.60 | 32.59 | 30.04 | 58400 | -6.11% |
| 06 Jul 2023 | 32.58 | 32.60 | 36.20 | 32.30 | 53600 | 0.15% |
| 05 Jul 2023 | 32.53 | 32.50 | 32.65 | 32.40 | 36000 | 0.40% |
| 04 Jul 2023 | 32.40 | 32.10 | 32.50 | 32.10 | 41600 | 0.97% |
| 03 Jul 2023 | 32.09 | 30.55 | 32.30 | 30.50 | 33600 | 1.01% |
| 30 Jun 2023 | 31.77 | 31.50 | 31.77 | 31.50 | 33600 | -0.41% |
| 28 Jun 2023 | 31.90 | 31.30 | 32.00 | 31.30 | 37600 | 1.98% |
| 27 Jun 2023 | 31.28 | 31.50 | 31.60 | 31.20 | 19200 | -1.85% |
| 26 Jun 2023 | 31.87 | 32.00 | 32.00 | 31.70 | 18400 | 0.41% |
| 23 Jun 2023 | 31.74 | 30.11 | 31.80 | 29.74 | 48000 | -0.63% |
| 22 Jun 2023 | 31.94 | 31.50 | 32.00 | 31.50 | 87200 | 1.27% |
| 21 Jun 2023 | 31.54 | 31.01 | 33.00 | 30.80 | 30400 | -7.02% |
| 20 Jun 2023 | 33.92 | 31.00 | 34.20 | 31.00 | 39200 | -0.91% |
| 19 Jun 2023 | 34.23 | 34.20 | 34.35 | 34.10 | 20000 | -1.01% |
| 16 Jun 2023 | 34.58 | 35.94 | 36.80 | 34.50 | 11200 | 0.58% |
| 15 Jun 2023 | 34.38 | 34.50 | 34.70 | 34.30 | 38400 | -0.32% |
| 14 Jun 2023 | 34.49 | 34.55 | 34.60 | 34.35 | 19200 | 0.52% |
| 13 Jun 2023 | 34.31 | 34.20 | 36.80 | 34.15 | 44000 | 0.44% |
| 12 Jun 2023 | 34.16 | 34.00 | 34.30 | 34.00 | 36800 | 0.62% |
| 09 Jun 2023 | 33.95 | 33.80 | 33.95 | 33.80 | 4800 | -0.15% |
| 08 Jun 2023 | 34.00 | 33.70 | 34.10 | 33.70 | 10400 | 0.03% |
| 07 Jun 2023 | 33.99 | 33.80 | 34.13 | 33.80 | 39200 | 0.12% |
| 06 Jun 2023 | 33.95 | 33.70 | 33.99 | 33.70 | 22400 | 0.15% |
| 05 Jun 2023 | 33.90 | 33.85 | 34.05 | 33.70 | 30400 | 0.30% |
| 02 Jun 2023 | 33.80 | 33.65 | 33.90 | 33.60 | 25600 | -0.76% |
| 01 Jun 2023 | 34.06 | 33.00 | 34.60 | 33.00 | 32800 | -0.29% |
| 31 May 2023 | 34.16 | 34.00 | 34.20 | 34.00 | 38400 | -0.76% |
| 30 May 2023 | 34.42 | 33.75 | 36.10 | 33.75 | 10400 | 1.99% |
| 29 May 2023 | 33.75 | 33.80 | 33.93 | 33.50 | 28000 | -0.27% |
| 26 May 2023 | 33.84 | 33.80 | 33.90 | 33.75 | 36800 | -0.12% |
| 25 May 2023 | 33.88 | 33.70 | 33.93 | 33.70 | 11200 | 0.53% |
| 24 May 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 1600 | 0.21% |
| 23 May 2023 | 33.63 | 33.45 | 33.75 | 33.45 | 39200 | 0.66% |
| 22 May 2023 | 33.41 | 33.50 | 33.50 | 33.10 | 40800 | 0.94% |
| 19 May 2023 | 33.10 | 33.00 | 33.25 | 33.00 | 28800 | 0.91% |
| 18 May 2023 | 32.80 | 32.70 | 32.90 | 32.70 | 4800 | -2.50% |
| 17 May 2023 | 33.64 | 33.80 | 33.80 | 33.55 | 22400 | -0.62% |
| 16 May 2023 | 33.85 | 33.70 | 33.85 | 33.70 | 4800 | 0.21% |
| 15 May 2023 | 33.78 | 33.60 | 33.80 | 33.60 | 12800 | 0.48% |
| 12 May 2023 | 33.62 | 34.00 | 34.00 | 33.25 | 25600 | -0.18% |
| 11 May 2023 | 33.68 | 33.60 | 33.75 | 33.60 | 8000 | 0.30% |
| 10 May 2023 | 33.58 | 33.50 | 33.65 | 33.50 | 8000 | -0.06% |
| 09 May 2023 | 33.60 | 33.50 | 33.65 | 33.50 | 16000 | 0.12% |
| 08 May 2023 | 33.56 | 33.50 | 33.62 | 33.50 | 10400 | 0.78% |
| 05 May 2023 | 33.30 | 33.20 | 33.50 | 33.20 | 7200 | -0.24% |
| 04 May 2023 | 33.38 | 33.30 | 33.50 | 33.30 | 4000 | 0.54% |
| 03 May 2023 | 33.20 | 33.00 | 33.20 | 33.00 | 8000 | 0.58% |
| 02 May 2023 | 33.01 | 32.95 | 33.10 | 32.95 | 5600 | -0.45% |
| 28 Apr 2023 | 33.16 | 33.50 | 33.60 | 33.10 | 42400 | -4.30% |
| 27 Apr 2023 | 34.65 | 34.50 | 34.65 | 34.50 | 8000 | -1.31% |
| 26 Apr 2023 | 35.11 | 35.00 | 35.20 | 35.00 | 22400 | 0.23% |
| 25 Apr 2023 | 35.03 | 34.60 | 36.00 | 34.60 | 5600 | 1.18% |
| 24 Apr 2023 | 34.62 | 34.35 | 34.70 | 34.35 | 40000 | 0.73% |
| 21 Apr 2023 | 34.37 | 34.05 | 34.50 | 34.05 | 33600 | 0.70% |
| 20 Apr 2023 | 34.13 | 34.00 | 34.20 | 34.00 | 37600 | 0.21% |
| 19 Apr 2023 | 34.06 | 34.00 | 34.15 | 34.00 | 7200 | -0.12% |
| 18 Apr 2023 | 34.10 | 33.95 | 34.10 | 33.50 | 32800 | 0.59% |
| 17 Apr 2023 | 33.90 | 34.00 | 34.00 | 33.90 | 1600 | -0.59% |
| 13 Apr 2023 | 34.10 | 34.05 | 34.10 | 34.00 | 4800 | 0.26% |
| 12 Apr 2023 | 34.01 | 33.50 | 34.05 | 30.80 | 81600 | 0.44% |
| 11 Apr 2023 | 33.86 | 33.95 | 34.00 | 33.28 | 38400 | -0.12% |
| 10 Apr 2023 | 33.90 | 34.00 | 34.00 | 33.40 | 4800 | -1.31% |
| 06 Apr 2023 | 34.35 | 34.40 | 34.40 | 34.35 | 3200 | -0.84% |
| 05 Apr 2023 | 34.64 | 30.55 | 34.65 | 30.55 | 12800 | 0.12% |
| 03 Apr 2023 | 34.60 | 34.05 | 35.35 | 34.00 | 40800 | 1.76% |
| 31 Mar 2023 | 34.00 | 34.00 | 34.00 | 33.50 | 13600 | 0.41% |
| 29 Mar 2023 | 33.86 | 33.70 | 34.00 | 33.70 | 12800 | 0.30% |
| 28 Mar 2023 | 33.76 | 33.50 | 33.90 | 29.50 | 52800 | -0.27% |
| 27 Mar 2023 | 33.85 | 34.00 | 34.45 | 33.80 | 35200 | 0.06% |
| 24 Mar 2023 | 33.83 | 32.00 | 34.40 | 29.50 | 33600 | 5.29% |
| 23 Mar 2023 | 32.13 | 32.00 | 32.18 | 32.00 | 16000 | -0.22% |
| 22 Mar 2023 | 32.20 | 32.15 | 32.20 | 32.00 | 17600 | 0.22% |
| 21 Mar 2023 | 32.13 | 32.00 | 32.20 | 31.50 | 32000 | 0.50% |
| 20 Mar 2023 | 31.97 | 31.50 | 36.00 | 28.30 | 41600 | -0.09% |
| 17 Mar 2023 | 32.00 | 30.40 | 32.10 | 29.55 | 64800 | 3.26% |
| 16 Mar 2023 | 30.99 | 31.00 | 31.15 | 29.25 | 56000 | -0.26% |
| 15 Mar 2023 | 31.07 | 31.00 | 31.10 | 30.90 | 27200 | 0.42% |
| 14 Mar 2023 | 30.94 | 31.00 | 31.13 | 30.80 | 40800 | -0.64% |
| 13 Mar 2023 | 31.14 | 31.60 | 31.60 | 31.00 | 52800 | -2.20% |
| 10 Mar 2023 | 31.84 | 31.00 | 32.00 | 30.00 | 35200 | 0.16% |
| 09 Mar 2023 | 31.79 | 30.50 | 32.18 | 30.00 | 56000 | -0.63% |
| 08 Mar 2023 | 31.99 | 30.50 | 32.70 | 30.00 | 36800 | -1.08% |
| 06 Mar 2023 | 32.34 | 30.50 | 32.41 | 30.00 | 34400 | 1.95% |
| 03 Mar 2023 | 31.72 | 31.00 | 32.10 | 30.00 | 8800 | -3.76% |
| 02 Mar 2023 | 32.96 | 31.00 | 33.01 | 30.00 | 8800 | 1.95% |
| 01 Mar 2023 | 32.33 | 32.50 | 32.50 | 32.25 | 16000 | -0.37% |
| 28 Feb 2023 | 32.45 | 32.55 | 32.90 | 32.30 | 37600 | 0.15% |
| 27 Feb 2023 | 32.40 | 32.30 | 32.45 | 32.20 | 34400 | 0.00% |
| 24 Feb 2023 | 32.40 | 32.60 | 32.60 | 32.30 | 11200 | -0.31% |
| 23 Feb 2023 | 32.50 | 32.40 | 32.65 | 32.40 | 4000 | -0.31% |
| 22 Feb 2023 | 32.60 | 32.40 | 32.60 | 32.40 | 4800 | -0.15% |
| 21 Feb 2023 | 32.65 | 32.80 | 33.00 | 32.50 | 16000 | -0.91% |
| 20 Feb 2023 | 32.95 | 32.20 | 33.05 | 32.20 | 7200 | 3.13% |
| 17 Feb 2023 | 31.95 | 32.00 | 32.50 | 31.55 | 37600 | -0.62% |
| 16 Feb 2023 | 32.15 | 32.00 | 32.40 | 32.00 | 8000 | -1.08% |
| 15 Feb 2023 | 32.50 | 32.40 | 32.50 | 32.00 | 28000 | 0.15% |
| 14 Feb 2023 | 32.45 | 32.30 | 32.60 | 32.30 | 35200 | -0.15% |
| 13 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -0.15% |
| 10 Feb 2023 | 32.55 | 32.60 | 32.65 | 31.25 | 95200 | -1.06% |
| 09 Feb 2023 | 32.90 | 32.80 | 33.00 | 32.80 | 11200 | -0.60% |
| 08 Feb 2023 | 33.10 | 32.90 | 33.15 | 32.90 | 16000 | 0.61% |
| 07 Feb 2023 | 32.90 | 32.90 | 33.10 | 32.75 | 28800 | 0.46% |
| 06 Feb 2023 | 32.75 | 33.20 | 33.20 | 32.70 | 27200 | -0.61% |
| 03 Feb 2023 | 32.95 | 33.00 | 34.25 | 32.80 | 52800 | -0.45% |
| 02 Feb 2023 | 33.10 | 33.15 | 33.15 | 33.00 | 18400 | 0.00% |
| 01 Feb 2023 | 33.10 | 33.30 | 33.30 | 33.00 | 32800 | -0.30% |
| 31 Jan 2023 | 33.20 | 33.20 | 33.30 | 33.00 | 10400 | 0.45% |
| 30 Jan 2023 | 33.05 | 32.80 | 33.15 | 32.10 | 16000 | -0.15% |
| 27 Jan 2023 | 33.10 | 33.60 | 33.60 | 32.40 | 48800 | -2.65% |
| 25 Jan 2023 | 34.00 | 34.00 | 34.05 | 33.40 | 32000 | -0.87% |
| 24 Jan 2023 | 34.30 | 34.20 | 34.40 | 34.20 | 14400 | 0.00% |
| 23 Jan 2023 | 34.30 | 34.20 | 34.35 | 34.20 | 13600 | 0.59% |
| 20 Jan 2023 | 34.10 | 34.00 | 34.10 | 34.00 | 4800 | -1.16% |
| 19 Jan 2023 | 34.50 | 34.25 | 34.65 | 34.25 | 25600 | 0.00% |
| 18 Jan 2023 | 34.50 | 34.50 | 35.10 | 34.00 | 32000 | -1.15% |
| 17 Jan 2023 | 34.90 | 34.50 | 35.10 | 34.50 | 44800 | -0.99% |
| 16 Jan 2023 | 35.25 | 35.15 | 35.30 | 35.15 | 12800 | 0.14% |
| 13 Jan 2023 | 35.20 | 35.15 | 35.30 | 35.15 | 12800 | -0.14% |
| 12 Jan 2023 | 35.25 | 35.05 | 35.25 | 35.05 | 3200 | 0.43% |
| 11 Jan 2023 | 35.10 | 34.80 | 35.20 | 34.80 | 21600 | 0.72% |
| 10 Jan 2023 | 34.85 | 34.70 | 34.95 | 34.70 | 24000 | -0.99% |
| 09 Jan 2023 | 35.20 | 35.05 | 35.30 | 35.05 | 20800 | 0.14% |
| 06 Jan 2023 | 35.15 | 35.00 | 35.25 | 35.00 | 20800 | 0.29% |
| 05 Jan 2023 | 35.05 | 34.90 | 35.10 | 34.90 | 8000 | 0.29% |
| 04 Jan 2023 | 34.95 | 34.70 | 35.00 | 34.70 | 20800 | -0.57% |
| 03 Jan 2023 | 35.15 | 35.00 | 35.25 | 35.00 | 30400 | 0.00% |
| 02 Jan 2023 | 35.15 | 35.05 | 35.25 | 35.05 | 25600 | 0.14% |
| 30 Dec 2022 | 35.10 | 35.10 | 35.50 | 35.00 | 25600 | 0.00% |
| 29 Dec 2022 | 35.10 | 35.00 | 35.15 | 35.00 | 16000 | -0.71% |
| 28 Dec 2022 | 35.35 | 35.30 | 35.45 | 35.25 | 14400 | 0.14% |
| 27 Dec 2022 | 35.30 | 35.30 | 35.50 | 35.20 | 24800 | 0.43% |
| 26 Dec 2022 | 35.15 | 35.30 | 35.45 | 35.00 | 17600 | 1.44% |
| 23 Dec 2022 | 34.65 | 35.00 | 35.00 | 34.40 | 16000 | -2.81% |
| 22 Dec 2022 | 35.65 | 35.50 | 35.70 | 35.50 | 22400 | 0.28% |
| 21 Dec 2022 | 35.55 | 35.50 | 35.75 | 35.40 | 53600 | -0.56% |
| 20 Dec 2022 | 35.75 | 35.60 | 35.90 | 35.60 | 35200 | -0.28% |
| 19 Dec 2022 | 35.85 | 35.60 | 35.90 | 35.60 | 3200 | 0.99% |
| 16 Dec 2022 | 35.50 | 35.30 | 36.00 | 35.30 | 38400 | 0.28% |
| 15 Dec 2022 | 35.40 | 36.10 | 36.10 | 34.75 | 30400 | -0.28% |
| 14 Dec 2022 | 35.50 | 35.60 | 35.85 | 35.10 | 46400 | -0.98% |
| 13 Dec 2022 | 35.85 | 35.70 | 36.95 | 35.70 | 37600 | 0.28% |
| 12 Dec 2022 | 35.75 | 35.50 | 36.20 | 35.50 | 40000 | 0.42% |
| 09 Dec 2022 | 35.60 | 35.40 | 35.90 | 34.75 | 48000 | -0.84% |
| 08 Dec 2022 | 35.90 | 35.90 | 36.00 | 35.60 | 11200 | 0.28% |
| 07 Dec 2022 | 35.80 | 36.05 | 36.05 | 35.55 | 39200 | 0.56% |
| 06 Dec 2022 | 35.60 | 35.50 | 36.00 | 35.50 | 31200 | -0.56% |
| 05 Dec 2022 | 35.80 | 35.50 | 36.10 | 35.50 | 40000 | 0.28% |
| 02 Dec 2022 | 35.70 | 35.50 | 35.90 | 35.50 | 40000 | -0.28% |
| 01 Dec 2022 | 35.80 | 35.60 | 36.30 | 35.60 | 36800 | 0.28% |
| 30 Nov 2022 | 35.70 | 36.00 | 36.00 | 35.40 | 41600 | -1.24% |
| 29 Nov 2022 | 36.15 | 36.00 | 36.30 | 36.00 | 21600 | 0.14% |
| 28 Nov 2022 | 36.10 | 36.00 | 36.25 | 35.90 | 18400 | -0.14% |
| 25 Nov 2022 | 36.15 | 36.00 | 36.30 | 36.00 | 40800 | 0.14% |
| 24 Nov 2022 | 36.10 | 35.90 | 36.25 | 35.90 | 12800 | 0.56% |
| 23 Nov 2022 | 35.90 | 35.90 | 36.20 | 35.75 | 36800 | 0.42% |
| 22 Nov 2022 | 35.75 | 35.50 | 35.90 | 35.50 | 19200 | 1.27% |
| 21 Nov 2022 | 35.30 | 35.80 | 35.80 | 35.05 | 20800 | -1.67% |
| 18 Nov 2022 | 35.90 | 36.10 | 36.30 | 35.80 | 34400 | -0.42% |
| 17 Nov 2022 | 36.05 | 35.90 | 36.15 | 35.90 | 22400 | -0.14% |
| 16 Nov 2022 | 36.10 | 36.00 | 36.20 | 36.00 | 22400 | -0.14% |
| 15 Nov 2022 | 36.15 | 36.25 | 36.70 | 36.00 | 16800 | 0.42% |
| 14 Nov 2022 | 36.00 | 35.75 | 36.20 | 35.75 | 17600 | 0.00% |
| 11 Nov 2022 | 36.00 | 35.90 | 36.15 | 35.90 | 38400 | 0.14% |
| 10 Nov 2022 | 35.95 | 36.00 | 36.15 | 35.90 | 16000 | -0.14% |
| 09 Nov 2022 | 36.00 | 36.00 | 36.20 | 35.90 | 44000 | 0.14% |
| 07 Nov 2022 | 35.95 | 35.50 | 36.00 | 35.40 | 31200 | 0.84% |
| 04 Nov 2022 | 35.65 | 35.60 | 35.70 | 35.60 | 12800 | 0.28% |
| 03 Nov 2022 | 35.55 | 35.70 | 35.80 | 35.50 | 40800 | -0.28% |
| 02 Nov 2022 | 35.65 | 35.85 | 35.95 | 35.50 | 16000 | -1.11% |
| 01 Nov 2022 | 36.05 | 37.00 | 37.05 | 34.75 | 60800 | 0.00% |
| 31 Oct 2022 | 36.05 | 34.90 | 36.50 | 34.90 | 18400 | 0.00% |
| 28 Oct 2022 | 36.05 | 38.00 | 38.00 | 36.00 | 60000 | 0.00% |
| 27 Oct 2022 | 36.05 | 36.00 | 36.10 | 36.00 | 18400 | 0.00% |
| 25 Oct 2022 | 36.05 | 35.00 | 36.05 | 35.00 | 38400 | -0.41% |
| 24 Oct 2022 | 36.20 | 36.10 | 36.20 | 36.10 | 2400 | 0.42% |
| 21 Oct 2022 | 36.05 | 36.00 | 36.05 | 36.00 | 2400 | 0.00% |
| 20 Oct 2022 | 36.05 | 36.00 | 36.10 | 36.00 | 2400 | -0.14% |
| 19 Oct 2022 | 36.10 | 36.00 | 36.15 | 36.00 | 35200 | -0.28% |
| 18 Oct 2022 | 36.20 | 36.15 | 36.30 | 36.05 | 28800 | 0.28% |
| 17 Oct 2022 | 36.10 | 36.05 | 36.20 | 36.05 | 18400 | 0.14% |
| 14 Oct 2022 | 36.05 | 38.60 | 38.60 | 35.10 | 15200 | 0.00% |
| 13 Oct 2022 | 36.05 | 35.95 | 36.10 | 35.95 | 14400 | -0.14% |
| 12 Oct 2022 | 36.10 | 36.00 | 36.15 | 36.00 | 40000 | 0.28% |
| 11 Oct 2022 | 36.00 | 36.00 | 36.20 | 35.95 | 59200 | 0.14% |
| 10 Oct 2022 | 35.95 | 35.95 | 36.00 | 35.90 | 2400 | -0.28% |
| 07 Oct 2022 | 36.05 | 36.00 | 36.10 | 35.95 | 20000 | -0.14% |
| 06 Oct 2022 | 36.10 | 37.50 | 37.95 | 36.00 | 82400 | 0.00% |
| 04 Oct 2022 | 36.10 | 36.00 | 36.15 | 36.00 | 8000 | 0.14% |
| 03 Oct 2022 | 36.05 | 36.00 | 36.10 | 35.95 | 32000 | -0.28% |
| 30 Sep 2022 | 36.15 | 36.05 | 36.20 | 36.05 | 14400 | 0.42% |
| 29 Sep 2022 | 36.00 | 36.00 | 36.20 | 35.95 | 32000 | -0.41% |
| 28 Sep 2022 | 36.15 | 36.00 | 37.00 | 36.00 | 42400 | 0.28% |
| 27 Sep 2022 | 36.05 | 34.05 | 36.10 | 34.00 | 24800 | 0.14% |
| 26 Sep 2022 | 36.00 | 35.90 | 36.50 | 35.90 | 84800 | 0.14% |
| 23 Sep 2022 | 35.95 | 36.00 | 36.10 | 35.90 | 32000 | -0.42% |
| 22 Sep 2022 | 36.10 | 36.00 | 36.15 | 35.00 | 77600 | 0.00% |
| 21 Sep 2022 | 36.10 | 36.00 | 37.10 | 36.00 | 42400 | 0.14% |
| 20 Sep 2022 | 36.05 | 37.60 | 40.00 | 36.00 | 72000 | 0.28% |
| 19 Sep 2022 | 35.95 | 34.10 | 36.65 | 34.10 | 98400 | -0.83% |
| 16 Sep 2022 | 36.25 | 36.00 | 37.00 | 36.00 | 45600 | -0.55% |
| 15 Sep 2022 | 36.45 | 36.50 | 37.00 | 36.40 | 39200 | -1.35% |
| 14 Sep 2022 | 36.95 | 37.50 | 37.90 | 34.50 | 81600 | -3.02% |
| 13 Sep 2022 | 38.10 | 37.80 | 38.15 | 37.80 | 40800 | 1.20% |
| 12 Sep 2022 | 37.65 | 38.95 | 43.25 | 37.00 | 68000 | 4.44% |
| 09 Sep 2022 | 36.05 | 36.00 | 36.40 | 36.00 | 49600 | -0.14% |
| 08 Sep 2022 | 36.10 | 36.10 | 36.35 | 36.05 | 52000 | 0.28% |
| 07 Sep 2022 | 36.00 | 36.05 | 36.20 | 35.95 | 48800 | -0.28% |
| 06 Sep 2022 | 36.10 | 36.00 | 36.45 | 36.00 | 64000 | 0.14% |
| 05 Sep 2022 | 36.05 | 36.00 | 36.15 | 36.00 | 69600 | 0.14% |
| 02 Sep 2022 | 36.00 | 36.00 | 36.05 | 35.95 | 15200 | 0.14% |
| 01 Sep 2022 | 35.95 | 35.90 | 36.25 | 35.90 | 72000 | -0.42% |
| 30 Aug 2022 | 36.10 | 36.25 | 36.50 | 36.00 | 76800 | 0.42% |
| 29 Aug 2022 | 35.95 | 35.90 | 36.00 | 35.75 | 92000 | -0.42% |
| 26 Aug 2022 | 36.10 | 36.00 | 36.15 | 36.00 | 8000 | 0.14% |
| 25 Aug 2022 | 36.05 | 35.95 | 36.25 | 35.95 | 24000 | -0.14% |
| 24 Aug 2022 | 36.10 | 36.00 | 36.15 | 35.90 | 39200 | 0.28% |
| 23 Aug 2022 | 36.00 | 35.95 | 36.20 | 35.95 | 61600 | 0.42% |
| 22 Aug 2022 | 35.85 | 35.95 | 36.05 | 35.80 | 52800 | -0.28% |
| 19 Aug 2022 | 35.95 | 36.00 | 36.10 | 35.80 | 28800 | -1.37% |
| 18 Aug 2022 | 36.45 | 36.60 | 36.70 | 36.40 | 36000 | -0.27% |
| 17 Aug 2022 | 36.55 | 36.55 | 36.70 | 36.20 | 48000 | 0.27% |
| 16 Aug 2022 | 36.45 | 36.50 | 36.65 | 36.25 | 99200 | 0.69% |
| 12 Aug 2022 | 36.20 | 36.20 | 36.35 | 36.20 | 18400 | 0.14% |
| 11 Aug 2022 | 36.15 | 36.00 | 36.30 | 36.00 | 48800 | 0.28% |
| 10 Aug 2022 | 36.05 | 36.10 | 36.15 | 36.00 | 49600 | -0.83% |
| 08 Aug 2022 | 36.35 | 36.50 | 36.60 | 36.00 | 71200 | 0.55% |
| 05 Aug 2022 | 36.15 | 36.00 | 36.20 | 36.00 | 18400 | 0.42% |
| 04 Aug 2022 | 36.00 | 36.00 | 36.10 | 36.00 | 2400 | -0.14% |
| 03 Aug 2022 | 36.05 | 36.40 | 36.45 | 35.95 | 104000 | 2.27% |
| 02 Aug 2022 | 35.25 | 33.10 | 35.35 | 33.05 | 53600 | -2.89% |
| 01 Aug 2022 | 36.30 | 36.00 | 36.60 | 36.00 | 40800 | 0.14% |
| 29 Jul 2022 | 36.25 | 36.50 | 36.55 | 36.20 | 30400 | 0.42% |
| 28 Jul 2022 | 36.10 | 33.45 | 36.15 | 33.45 | 8000 | -0.14% |
| 27 Jul 2022 | 36.15 | 37.00 | 37.15 | 36.00 | 56800 | 0.42% |
| 26 Jul 2022 | 36.00 | 36.00 | 36.40 | 35.95 | 77600 | -0.55% |
| 25 Jul 2022 | 36.20 | 36.00 | 36.95 | 36.00 | 82400 | -0.41% |
| 22 Jul 2022 | 36.35 | 36.30 | 36.40 | 36.30 | 6400 | -0.82% |
| 21 Jul 2022 | 36.65 | 36.50 | 36.70 | 36.40 | 71200 | -1.87% |
| 20 Jul 2022 | 37.35 | 37.50 | 37.55 | 37.30 | 50400 | -2.48% |
| 19 Jul 2022 | 38.30 | 36.00 | 43.90 | 36.00 | 58400 | 4.50% |
| 18 Jul 2022 | 36.65 | 36.60 | 37.10 | 36.50 | 96800 | 0.14% |
| 15 Jul 2022 | 36.60 | 36.50 | 36.70 | 36.45 | 47200 | -0.14% |
| 14 Jul 2022 | 36.65 | 35.10 | 36.70 | 35.00 | 83200 | 1.95% |
| 13 Jul 2022 | 35.95 | 35.95 | 36.00 | 35.80 | 80800 | -0.14% |
| 12 Jul 2022 | 36.00 | 36.00 | 36.05 | 35.90 | 82400 | -0.83% |
| 11 Jul 2022 | 36.30 | 35.00 | 43.00 | 34.95 | 160800 | -4.22% |
| 08 Jul 2022 | 37.90 | 38.00 | 38.20 | 37.90 | 78400 | -0.52% |
| 07 Jul 2022 | 38.10 | 38.00 | 39.00 | 38.00 | 67200 | 2.42% |
| 06 Jul 2022 | 37.20 | 37.05 | 37.90 | 37.05 | 40000 | -2.11% |
| 05 Jul 2022 | 38.00 | 37.00 | 38.00 | 37.00 | 1600 | 5.41% |
| 04 Jul 2022 | 36.05 | 35.40 | 37.00 | 35.00 | 220800 | -0.28% |
| 01 Jul 2022 | 36.15 | 36.50 | 36.60 | 36.00 | 77600 | -0.28% |
| 30 Jun 2022 | 36.25 | 36.00 | 36.65 | 35.95 | 57600 | 0.55% |
| 29 Jun 2022 | 36.05 | 36.80 | 36.95 | 36.05 | 49600 | -0.96% |
| 28 Jun 2022 | 36.40 | 36.15 | 36.40 | 36.15 | 43200 | -1.89% |
| 27 Jun 2022 | 37.10 | 35.00 | 37.20 | 35.00 | 70400 | 2.91% |
| 24 Jun 2022 | 36.05 | 35.90 | 36.25 | 35.90 | 49600 | 3.15% |
| 23 Jun 2022 | 34.95 | 35.00 | 35.05 | 34.90 | 43200 | 1.01% |
| 22 Jun 2022 | 34.60 | 33.00 | 34.60 | 33.00 | 4000 | -0.43% |
| 21 Jun 2022 | 34.75 | 32.70 | 34.80 | 32.70 | 57600 | 8.59% |
| 20 Jun 2022 | 32.00 | 32.50 | 32.60 | 32.00 | 32000 | -0.31% |
| 17 Jun 2022 | 32.10 | 32.10 | 32.20 | 32.05 | 61600 | -1.53% |
| 16 Jun 2022 | 32.60 | 32.75 | 32.75 | 32.50 | 46400 | -0.31% |
| 15 Jun 2022 | 32.70 | 33.00 | 33.15 | 32.70 | 76800 | 0.62% |
| 14 Jun 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | 4.17% |
| 13 Jun 2022 | 31.20 | 32.00 | 32.00 | 31.05 | 75200 | -2.80% |
| 10 Jun 2022 | 32.10 | 32.70 | 32.70 | 32.10 | 56000 | -0.47% |
| 09 Jun 2022 | 32.25 | 33.50 | 33.55 | 32.25 | 44000 | 0.47% |
| 08 Jun 2022 | 32.10 | 32.00 | 33.00 | 32.00 | 21600 | 0.31% |
| 07 Jun 2022 | 32.00 | 33.00 | 34.70 | 32.00 | 96000 | -0.62% |
| 06 Jun 2022 | 32.20 | 32.00 | 32.30 | 32.00 | 46400 | -0.46% |
| 03 Jun 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 800 | -3.14% |
| 02 Jun 2022 | 33.40 | 33.50 | 33.55 | 33.40 | 20800 | 0.45% |
| 01 Jun 2022 | 33.25 | 32.45 | 34.40 | 32.45 | 79200 | 0.30% |
| 31 May 2022 | 33.15 | 32.50 | 33.85 | 32.45 | 4000 | -2.36% |
| 30 May 2022 | 33.95 | 33.00 | 33.95 | 33.00 | 2400 | -0.59% |
| 27 May 2022 | 34.15 | 32.65 | 34.65 | 32.15 | 47200 | 0.89% |
| 26 May 2022 | 33.85 | 33.80 | 33.85 | 33.80 | 1600 | -0.15% |
| 25 May 2022 | 33.90 | 32.15 | 34.00 | 32.15 | 3200 | 1.19% |
| 24 May 2022 | 33.50 | 33.00 | 33.60 | 32.05 | 32000 | -1.62% |
| 23 May 2022 | 34.05 | 30.45 | 34.85 | 30.45 | 17600 | -2.16% |
| 20 May 2022 | 34.80 | 34.50 | 35.25 | 34.50 | 4800 | 0.43% |
| 19 May 2022 | 34.65 | 35.20 | 35.20 | 32.80 | 61600 | 1.17% |
| 18 May 2022 | 34.25 | 33.50 | 35.60 | 33.00 | 60800 | 2.09% |
| 17 May 2022 | 33.55 | 29.00 | 37.10 | 29.00 | 54400 | -4.82% |
| 16 May 2022 | 35.25 | 35.30 | 35.30 | 35.20 | 2400 | 0.00% |
| 13 May 2022 | 35.25 | 35.00 | 35.25 | 35.00 | 52800 | 3.22% |
| 12 May 2022 | 34.15 | 34.20 | 34.20 | 34.15 | 38400 | -0.44% |
| 11 May 2022 | 34.30 | 34.00 | 34.75 | 34.00 | 54400 | 0.88% |
| 10 May 2022 | 34.00 | 34.65 | 34.70 | 33.95 | 44800 | 0.29% |
| 09 May 2022 | 33.90 | 34.95 | 35.10 | 33.85 | 70400 | -0.59% |
| 06 May 2022 | 34.10 | 34.45 | 35.95 | 29.20 | 51200 | -6.45% |
| 05 May 2022 | 36.45 | 33.40 | 36.45 | 33.40 | 48000 | 0.28% |
| 04 May 2022 | 36.35 | 34.00 | 36.35 | 34.00 | 43200 | -0.14% |
| 02 May 2022 | 36.40 | 36.45 | 36.50 | 36.00 | 48800 | 1.11% |
| 29 Apr 2022 | 36.00 | 39.50 | 39.60 | 34.10 | 76000 | 1.41% |
| 28 Apr 2022 | 35.50 | 26.20 | 37.90 | 26.20 | 27200 | 8.56% |
| 27 Apr 2022 | 32.70 | 32.50 | 32.70 | 32.40 | 65600 | -0.15% |
| 26 Apr 2022 | 32.75 | 32.70 | 32.85 | 32.70 | 2400 | -0.46% |
| 25 Apr 2022 | 32.90 | 33.10 | 33.15 | 32.80 | 36800 | -0.30% |
| 22 Apr 2022 | 33.00 | 33.00 | 33.05 | 32.90 | 4000 | -1.49% |
| 21 Apr 2022 | 33.50 | 26.00 | 33.55 | 25.75 | 36800 | 4.20% |
| 20 Apr 2022 | 32.15 | 32.00 | 32.15 | 31.85 | 84000 | 0.78% |
| 19 Apr 2022 | 31.90 | 31.75 | 31.95 | 31.75 | 41600 | -0.62% |
| 13 Apr 2022 | 32.10 | 32.00 | 32.10 | 32.00 | 3200 | -0.16% |
| 12 Apr 2022 | 32.15 | 32.00 | 32.15 | 32.00 | 4000 | -0.31% |
| 11 Apr 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 800 | 0.00% |
| 08 Apr 2022 | 32.25 | 32.10 | 32.35 | 32.10 | 62400 | -0.77% |
| 07 Apr 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 49600 | -1.37% |
| 06 Apr 2022 | 32.95 | 32.80 | 33.25 | 32.70 | 104800 | -0.90% |
| 05 Apr 2022 | 33.25 | 33.25 | 33.30 | 33.25 | 50400 | -2.06% |
| 04 Apr 2022 | 33.95 | 33.90 | 34.00 | 33.90 | 1600 | -0.29% |
| 01 Apr 2022 | 34.05 | 34.00 | 34.10 | 34.00 | 1600 | 2.10% |
| 31 Mar 2022 | 33.35 | 33.30 | 33.40 | 33.30 | 1600 | -0.30% |
| 30 Mar 2022 | 33.45 | 33.40 | 33.50 | 33.40 | 1600 | -0.30% |
| 29 Mar 2022 | 33.55 | 33.40 | 33.55 | 33.40 | 1600 | -0.15% |
| 28 Mar 2022 | 33.60 | 33.50 | 33.60 | 33.50 | 16000 | -0.30% |
| 25 Mar 2022 | 33.70 | 33.60 | 33.70 | 33.60 | 8000 | -0.30% |
| 24 Mar 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 800 | 0.00% |
| 23 Mar 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 800 | -0.29% |
| 22 Mar 2022 | 33.90 | 33.80 | 34.00 | 33.80 | 2400 | 1.80% |
| 21 Mar 2022 | 33.30 | 33.40 | 33.40 | 33.30 | 16000 | -0.60% |
| 17 Mar 2022 | 33.50 | 33.50 | 33.50 | 33.40 | 28000 | -0.30% |
| 16 Mar 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 800 | 0.45% |
| 15 Mar 2022 | 33.45 | 33.50 | 33.50 | 33.40 | 3200 | -1.91% |
| 14 Mar 2022 | 34.10 | 33.95 | 34.10 | 33.95 | 28800 | 2.56% |
| 11 Mar 2022 | 33.25 | 33.20 | 33.30 | 33.20 | 8000 | -2.49% |
| 10 Mar 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1600 | 0.00% |
| 09 Mar 2022 | 34.10 | 34.00 | 34.15 | 34.00 | 38400 | 0.44% |
| 08 Mar 2022 | 33.95 | 34.00 | 34.10 | 33.90 | 30400 | -0.88% |
| 07 Mar 2022 | 34.25 | 34.20 | 34.30 | 34.20 | 12800 | -0.29% |
| 04 Mar 2022 | 34.35 | 34.30 | 34.45 | 34.30 | 3200 | -0.72% |
| 03 Mar 2022 | 34.60 | 34.50 | 34.60 | 34.50 | 58400 | -0.72% |
| 02 Mar 2022 | 34.85 | 34.80 | 34.90 | 34.80 | 68800 | -0.57% |
| 28 Feb 2022 | 35.05 | 35.00 | 35.10 | 35.00 | 1600 | 0.14% |
| 25 Feb 2022 | 35.00 | 34.95 | 35.15 | 34.95 | 13600 | 1.60% |
| 24 Feb 2022 | 34.45 | 34.50 | 34.50 | 34.30 | 6400 | -1.85% |
| 23 Feb 2022 | 35.10 | 35.05 | 35.15 | 35.05 | 6400 | 1.15% |
| 22 Feb 2022 | 34.70 | 34.40 | 34.75 | 34.40 | 65600 | -0.29% |
| 21 Feb 2022 | 34.80 | 34.70 | 34.90 | 34.70 | 12000 | -1.00% |
| 18 Feb 2022 | 35.15 | 35.05 | 35.15 | 35.05 | 5600 | 0.57% |
| 17 Feb 2022 | 34.95 | 35.05 | 35.05 | 34.95 | 1600 | -0.43% |
| 16 Feb 2022 | 35.10 | 35.00 | 35.15 | 35.00 | 1600 | 0.29% |
| 15 Feb 2022 | 35.00 | 35.00 | 35.05 | 34.80 | 60800 | 0.00% |
| 14 Feb 2022 | 35.00 | 35.20 | 35.20 | 34.85 | 86400 | -0.57% |
| 11 Feb 2022 | 35.20 | 35.30 | 35.30 | 35.10 | 3200 | -0.56% |
| 10 Feb 2022 | 35.40 | 35.30 | 35.45 | 35.30 | 2400 | 0.57% |
| 09 Feb 2022 | 35.20 | 35.20 | 35.25 | 35.15 | 64000 | 0.28% |
| 08 Feb 2022 | 35.10 | 35.10 | 35.10 | 33.20 | 76800 | 5.88% |
| 07 Feb 2022 | 33.15 | 33.10 | 33.20 | 33.10 | 2400 | -0.45% |
| 04 Feb 2022 | 33.30 | 33.25 | 33.40 | 33.25 | 2400 | -0.45% |
| 03 Feb 2022 | 33.45 | 33.40 | 33.50 | 33.40 | 1600 | -0.59% |
| 02 Feb 2022 | 33.65 | 33.60 | 33.70 | 33.60 | 1600 | 1.66% |
| 01 Feb 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 800 | -0.15% |
| 31 Jan 2022 | 33.15 | 33.10 | 33.15 | 33.10 | 1600 | -0.15% |
| 28 Jan 2022 | 33.20 | 33.15 | 33.20 | 32.90 | 44000 | -0.30% |
| 27 Jan 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 800 | -0.30% |
| 25 Jan 2022 | 33.40 | 33.35 | 33.50 | 33.35 | 2400 | -0.45% |
| 24 Jan 2022 | 33.55 | 33.40 | 33.55 | 33.40 | 1600 | -0.30% |
| 21 Jan 2022 | 33.65 | 33.55 | 33.65 | 33.55 | 2400 | -0.30% |
| 20 Jan 2022 | 33.75 | 33.50 | 33.75 | 33.50 | 2400 | -0.74% |
| 19 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | -5.56% |
| 18 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 0.00% |
| 17 Jan 2022 | 36.00 | 35.90 | 36.10 | 35.90 | 2400 | 0.42% |
| 14 Jan 2022 | 35.85 | 35.80 | 35.90 | 35.80 | 1600 | -0.69% |
| 13 Jan 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 800 | 0.00% |
| 12 Jan 2022 | 36.10 | 36.05 | 36.15 | 36.05 | 2400 | 0.28% |
| 11 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 0.14% |
| 10 Jan 2022 | 35.95 | 35.90 | 36.00 | 35.90 | 2400 | 0.28% |
| 07 Jan 2022 | 35.85 | 35.80 | 35.90 | 35.80 | 1600 | 0.28% |
| 06 Jan 2022 | 35.75 | 35.70 | 35.80 | 35.70 | 1600 | -0.14% |
| 05 Jan 2022 | 35.80 | 36.20 | 36.25 | 35.70 | 11200 | -1.10% |
| 04 Jan 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 800 | 0.14% |
| 03 Jan 2022 | 36.15 | 36.15 | 36.20 | 36.15 | 2400 | 0.14% |
| 31 Dec 2021 | 36.10 | 36.00 | 36.20 | 36.00 | 1600 | 0.70% |
| 30 Dec 2021 | 35.85 | 35.75 | 35.90 | 35.75 | 1600 | 0.42% |
| 29 Dec 2021 | 35.70 | 35.65 | 35.75 | 35.65 | 2400 | 0.28% |
| 28 Dec 2021 | 35.60 | 35.50 | 35.70 | 35.50 | 14400 | -1.11% |
| 27 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 0.84% |
| 24 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 10400 | -0.83% |
| 23 Dec 2021 | 36.00 | 35.95 | 36.00 | 35.95 | 1600 | 0.42% |
| 22 Dec 2021 | 35.85 | 35.80 | 36.00 | 35.80 | 17600 | -0.69% |
| 21 Dec 2021 | 36.10 | 36.05 | 36.10 | 36.05 | 1600 | 0.28% |
| 20 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 0.00% |
| 17 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | -0.14% |
| 16 Dec 2021 | 36.05 | 36.00 | 36.10 | 36.00 | 1600 | 0.98% |
| 15 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 800 | -0.56% |
| 14 Dec 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 800 | -0.69% |
| 13 Dec 2021 | 36.15 | 38.00 | 38.00 | 36.05 | 2400 | 0.42% |
| 10 Dec 2021 | 36.00 | 35.80 | 36.00 | 35.80 | 1600 | 0.14% |
| 09 Dec 2021 | 35.95 | 35.80 | 35.95 | 35.80 | 2400 | -0.42% |
| 08 Dec 2021 | 36.10 | 35.95 | 36.10 | 35.95 | 2400 | 0.28% |
| 07 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | -0.83% |
| 06 Dec 2021 | 36.30 | 36.25 | 36.35 | 36.25 | 2400 | -1.22% |
| 03 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 800 | 0.00% |
| 02 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 800 | -1.34% |
| 01 Dec 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 800 | 2.05% |
| 30 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 800 | 0.00% |
| 29 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 800 | 2.53% |
| 26 Nov 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 800 | 0.00% |
| 25 Nov 2021 | 35.60 | 36.20 | 36.20 | 35.50 | 4800 | 2.59% |
| 23 Nov 2021 | 34.70 | 35.10 | 35.35 | 34.70 | 7200 | 2.81% |
| 22 Nov 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 1600 | 0.00% |
| 10 Nov 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 800 | -4.93% |
| 08 Nov 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 800 | 0.00% |
| 04 Nov 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 800 | 0.71% |
| 03 Nov 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 800 | 0.00% |
| 27 Oct 2021 | 35.25 | 34.50 | 35.95 | 34.50 | 1600 | 2.17% |
| 21 Oct 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 800 | 1.47% |
| 19 Oct 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2400 | 1.49% |
| 18 Oct 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 2400 | 1.52% |
| 14 Oct 2021 | 33.00 | 33.10 | 33.10 | 32.90 | 2400 | 3.94% |
| 13 Oct 2021 | 31.75 | 31.90 | 31.90 | 31.50 | 2400 | 3.08% |
| 12 Oct 2021 | 30.80 | 30.20 | 30.80 | 29.60 | 3200 | 3.36% |
| 11 Oct 2021 | 29.80 | 29.70 | 29.90 | 29.70 | 3200 | 3.47% |
| 08 Oct 2021 | 28.80 | 28.00 | 29.40 | 28.00 | 14400 | 2.49% |
| 07 Oct 2021 | 28.10 | 27.55 | 28.70 | 27.55 | 12000 | 2.55% |
| 06 Oct 2021 | 27.40 | 26.30 | 27.55 | 26.30 | 8800 | 4.18% |
| 05 Oct 2021 | 26.30 | 25.25 | 26.40 | 25.25 | 5600 | 4.16% |
| 30 Sep 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 800 | -4.72% |
| 29 Sep 2021 | 26.50 | 26.45 | 26.50 | 24.45 | 8000 | 3.11% |
| 28 Sep 2021 | 25.70 | 25.70 | 25.70 | 25.65 | 2400 | -4.81% |
| 24 Sep 2021 | 27.00 | 27.00 | 28.00 | 25.65 | 25600 | 0.00% |
| 09 Sep 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | 1.89% |
| 07 Sep 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 800 | 1.15% |
| 31 Aug 2021 | 26.20 | 25.65 | 26.20 | 25.65 | 1600 | -2.96% |
| 27 Aug 2021 | 27.00 | 26.95 | 27.00 | 26.95 | 1600 | 3.85% |
| 26 Aug 2021 | 26.00 | 25.95 | 26.00 | 25.95 | 1600 | 4.00% |
| 25 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 4.17% |
| 24 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 4.80% |
| 23 Aug 2021 | 22.90 | 21.00 | 23.00 | 21.00 | 2400 | 4.09% |
| 20 Aug 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | 4.27% |
| 18 Aug 2021 | 21.10 | 20.90 | 21.20 | 20.90 | 3200 | 3.94% |
| 17 Aug 2021 | 20.30 | 19.00 | 20.30 | 19.00 | 6400 | 2.01% |
| 16 Aug 2021 | 19.90 | 19.00 | 19.90 | 19.00 | 1600 | 4.74% |
| 09 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | 3.26% |
| 06 Aug 2021 | 18.40 | 17.10 | 18.40 | 17.10 | 1600 | 2.22% |
| 05 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | 4.96% |
| 04 Aug 2021 | 17.15 | 17.20 | 17.20 | 17.15 | 2400 | 4.57% |
| 03 Aug 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 1600 | 4.79% |
| 02 Aug 2021 | 15.65 | 15.05 | 15.75 | 15.05 | 2400 | 3.99% |
| 30 Jul 2021 | 15.05 | 14.40 | 15.05 | 14.35 | 4000 | 4.88% |
| 29 Jul 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 800 | 2.50% |
| 27 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | 3.78% |
| 26 Jul 2021 | 13.49 | 13.49 | 13.49 | 13.45 | 23200 | 4.98% |
| 23 Jul 2021 | 12.85 | 12.94 | 12.94 | 12.70 | 8000 | 4.22% |
| 22 Jul 2021 | 12.33 | 12.15 | 12.40 | 12.15 | 4800 | 2.75% |
| 20 Jul 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | 1.78% |
| 19 Jul 2021 | 11.79 | 11.70 | 11.90 | 11.45 | 6400 | 2.97% |
| 16 Jul 2021 | 11.45 | 11.40 | 11.50 | 11.40 | 3200 | 3.25% |
| 15 Jul 2021 | 11.09 | 10.75 | 11.20 | 10.75 | 6400 | 3.16% |
| 14 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1600 | 3.37% |
| 13 Jul 2021 | 10.40 | 10.30 | 10.50 | 10.30 | 4800 | 2.97% |
| 12 Jul 2021 | 10.10 | 9.90 | 10.30 | 9.90 | 1600 | 1.00% |
| 29 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | -0.99% |
| 23 Jun 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 800 | 0.00% |
| 21 Jun 2021 | 10.10 | 9.90 | 10.10 | 9.90 | 4800 | 1.81% |
| 18 Jun 2021 | 9.92 | 9.94 | 9.94 | 9.92 | 4800 | -0.20% |
| 16 Jun 2021 | 9.94 | 9.93 | 9.94 | 9.93 | 4800 | 0.00% |
| 14 Jun 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 800 | 1.95% |
| 11 Jun 2021 | 9.75 | 9.56 | 9.93 | 9.56 | 1600 | 0.00% |
| 10 Jun 2021 | 9.75 | 10.50 | 10.50 | 9.75 | 4000 | -4.97% |
| 09 Jun 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 800 | 9.73% |
| 08 Jun 2021 | 9.35 | 9.30 | 9.35 | 9.27 | 9600 | 10.00% |
| 07 Jun 2021 | 8.50 | 8.49 | 8.50 | 8.49 | 4000 | 9.96% |
| 04 Jun 2021 | 7.73 | 7.21 | 8.34 | 7.21 | 3200 | 1.71% |
| 03 Jun 2021 | 7.60 | 7.98 | 8.41 | 7.60 | 4800 | -1.94% |
| 02 Jun 2021 | 7.75 | 7.65 | 8.00 | 7.65 | 3200 | -6.29% |
| 01 Jun 2021 | 8.27 | 8.36 | 8.36 | 7.51 | 2400 | 1.85% |
| 31 May 2021 | 8.12 | 9.01 | 9.27 | 7.51 | 20800 | -10.08% |
| 28 May 2021 | 9.03 | 9.50 | 9.50 | 8.58 | 2400 | -7.38% |
| 26 May 2021 | 9.75 | 9.51 | 11.88 | 9.51 | 3200 | -4.32% |
| 25 May 2021 | 10.19 | 9.30 | 13.88 | 9.30 | 9600 | -12.16% |
| 21 May 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 6400 | 5.45% |
| 19 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 800 | 10.22% |
| 18 May 2021 | 9.98 | 9.40 | 10.56 | 9.40 | 1600 | 13.41% |
| 17 May 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1600 | -20.00% |
| 10 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1600 | 4.76% |
| 07 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1600 | 11.70% |
